window.pageData = {"startDate":"2024-07-25T10:15:11.394Z","endDate":"2026-07-25T10:15:11.394Z","manager":{"_id":7002608162650,"name":"赵慧","gender":"f","educationCode":"001002","resume":"赵慧：女，硕士研究生。曾就职于南京银行、鑫元基金，2024年10月加入银华基金管理股份有限公司。现任固定收益投资管理部固定收益联席投资总监/基金经理。自2025年04月15日起担任“银华信用四季红债券型证券投资基金”、“银华添益定期开放债券型证券投资基金”基金经理，自2025年04月30日起兼任“银华季季鑫90天持有期债券型证券投资基金”、“银华永丰债券型证券投资基金”、“银华顺益一年定期开放债券型证券投资基金”、“银华信用季季红债券型证券投资基金”基金经理，自2025年07月02日起兼任“银华安鑫短债债券型证券投资基金”基金经理。具有从业资格。国籍：中国。","tickerId":2608162650,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20411863","exchange":"fm","cnInfoCode":"db20411863","followedNum":1,"currency":"CNY","workingDate":"2016-01-12T16:00:00.000Z","fundCompanyId":4000050140000,"fundManagerSecondLevel":"bond","pinyin":"zh","fundCompany":{"_id":4000050140000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"hotMetrics":{"fmp":{"stockId":7002608162650,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":0.0016418855138093935,"fm_p_r_m3":0.006163471296609213,"fm_p_r_m6":0.014533778851392176,"fm_p_r_y1":0.021705577967254586,"fm_p_r_y3":-0.00231233899695904,"fm_p_r_y5":0.05815113224244928,"fm_cagr_p_r_fs":0.025872675324655647,"fm_cagr_p_r_fs_m":0.029274437069616965,"fm_cagr_p_r_fs_r_c":1297,"fm_cagr_p_r_fs_rp":0.625,"fm_p_r_fys_m":0.014684646352583375,"fm_p_r_fys_r_c":1208,"fm_p_r_fys_rp":0.3272576636288318,"fm_p_r_m1_m":0.0009865668520159243,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.24842767295597484,"fm_p_r_m3_m":0.004620280159033485,"fm_p_r_m3_r_c":1254,"fm_p_r_m3_rp":0.2681564245810056,"fm_p_r_m6_m":0.011321120290111675,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.25925925925925924,"fm_p_r_y1_m":0.02024813037517581,"fm_p_r_y1_r_c":1144,"fm_p_r_y1_rp":0.42869641294838146,"fm_p_r_y3_m":0.08856315628757261,"fm_p_r_y3_r_c":815,"fm_p_r_y3_rp":0.9828009828009828,"fm_p_r_y5_m":0.15117460138222516,"fm_p_r_y5_r_c":540,"fm_p_r_y5_rp":0.9035250463821892,"fm_p_r_y10_m":0.42611908025750256,"fm_p_r_y10_r_c":112,"fm_p_r_y10_rp":0.9369369369369369,"fm_p_r_fys":0.01678980488944526,"fm_p_r_y10":0.28928786422040953},"fmi":{"stockId":7002608162650,"type":"fmi","fm_my":10,"fm_d":{"3000000000694":"历任基金经理","3000000002442":"历任基金经理","3000000002632":"本基金的基金经理、固定收益部总监助理。","3000000003041":"本基金的基金经理、固定收益部总经理助理。","3000000004031":"基金经理。鑫元货币市场基金、鑫元汇利债券型证券投资基金、鑫元双债增强债券型证券投资基金、鑫元得利债券型证券投资基金、鑫元广利定期开放债券型发起式证券投资基金、鑫元常利定期开放债券型发起式证券投资基金、鑫元增利定期开放债券型发起式证券投资基金、鑫元淳利定期开放债券型发起式证券投资基金、鑫元鑫趋势灵活配置混合型证券投资基金、鑫元价值精选灵活配置混合型证券投资基金、鑫元行业轮动灵活配置混合型发起式证券投资基金、鑫元悦利定期开放债券型发起式证券投资基金、鑫元富利三个月定期开放债券型发起式证券投资基金、鑫元中短债债券型证券投资基金、鑫元安鑫宝货币市场基金的基金经理","3000000004944":"本基金的基金经理、固定收益部总经理助理。","3000000005446":"历任基金经理","3000000005493":"本基金的基金经理、固定收益部总经理助理。","3000000005497":"基金经理。鑫元货币市场基金、鑫元汇利债券型证券投资基金、鑫元双债增强债券型证券投资基金、鑫元得利债券型证券投资基金、鑫元广利定期开放债券型发起式证券投资基金、鑫元常利定期开放债券型发起式证券投资基金、鑫元增利定期开放债券型发起式证券投资基金、鑫元淳利定期开放债券型发起式证券投资基金、鑫元鑫趋势灵活配置混合型证券投资基金、鑫元价值精选灵活配置混合型证券投资基金、鑫元行业轮动灵活配置混合型发起式证券投资基金、鑫元悦利定期开放债券型发起式证券投资基金、鑫元富利三个月定期开放债券型发起式证券投资基金、鑫元中短债债券型证券投资基金、鑫元安鑫宝货币市场基金的基金经理","3000000005779":"本基金的基金经理、固定收益部总经理助理。","3000000005780":"本基金的基金经理、固定收益部总经理助理。","3000000005949":"本基金的基金经理、固定收益部总经理助理。","3000000006142":"本基金的基金经理、固定收益部总经理助理。","3000000006631":"基金经理。鑫元货币市场基金、鑫元汇利债券型证券投资基金、鑫元双债增强债券型证券投资基金、鑫元得利债券型证券投资基金、鑫元广利定期开放债券型发起式证券投资基金、鑫元常利定期开放债券型发起式证券投资基金、鑫元增利定期开放债券型发起式证券投资基金、鑫元淳利定期开放债券型发起式证券投资基金、鑫元鑫趋势灵活配置混合型证券投资基金、鑫元价值精选灵活配置混合型证券投资基金、鑫元行业轮动灵活配置混合型发起式证券投资基金、鑫元悦利定期开放债券型发起式证券投资基金、鑫元富利三个月定期开放债券型发起式证券投资基金、鑫元中短债债券型证券投资基金、鑫元安鑫宝货币市场基金的基金经理","3000000006754":"历任基金经理","3000000006838":"基金经理。鑫元货币市场基金、鑫元汇利债券型证券投资基金、鑫元双债增强债券型证券投资基金、鑫元得利债券型证券投资基金、鑫元广利定期开放债券型发起式证券投资基金、鑫元常利定期开放债券型发起式证券投资基金、鑫元增利定期开放债券型发起式证券投资基金、鑫元淳利定期开放债券型发起式证券投资基金、鑫元鑫趋势灵活配置混合型证券投资基金、鑫元价值精选灵活配置混合型证券投资基金、鑫元行业轮动灵活配置混合型发起式证券投资基金、鑫元悦利定期开放债券型发起式证券投资基金、鑫元富利三个月定期开放债券型发起式证券投资基金、鑫元中短债债券型证券投资基金、鑫元安鑫宝货币市场基金的基金经理","3000000006993":"基金经理。鑫元货币市场基金、鑫元汇利债券型证券投资基金、鑫元双债增强债券型证券投资基金、鑫元得利债券型证券投资基金、鑫元广利定期开放债券型发起式证券投资基金、鑫元常利定期开放债券型发起式证券投资基金、鑫元增利定期开放债券型发起式证券投资基金、鑫元淳利定期开放债券型发起式证券投资基金、鑫元鑫趋势灵活配置混合型证券投资基金、鑫元价值精选灵活配置混合型证券投资基金、鑫元行业轮动灵活配置混合型发起式证券投资基金、鑫元悦利定期开放债券型发起式证券投资基金、鑫元富利三个月定期开放债券型发起式证券投资基金、鑫元中短债债券型证券投资基金、鑫元安鑫宝货币市场基金的基金经理","3000000007050":"基金经理。鑫元货币市场基金、鑫元汇利债券型证券投资基金、鑫元双债增强债券型证券投资基金、鑫元得利债券型证券投资基金、鑫元广利定期开放债券型发起式证券投资基金、鑫元常利定期开放债券型发起式证券投资基金、鑫元增利定期开放债券型发起式证券投资基金、鑫元淳利定期开放债券型发起式证券投资基金、鑫元鑫趋势灵活配置混合型证券投资基金、鑫元价值精选灵活配置混合型证券投资基金、鑫元行业轮动灵活配置混合型发起式证券投资基金、鑫元悦利定期开放债券型发起式证券投资基金、鑫元富利三个月定期开放债券型发起式证券投资基金、鑫元中短债债券型证券投资基金、鑫元安鑫宝货币市场基金的基金经理","3000000007559":"本基金的基金经理、固定收益部副总经理","3000000008864":"历任基金经理","3000000009395":"本基金的基金经理、固定收益部副总经理","3000000014882":"历任基金经理","3000000017180":"历任基金经理","3000000017619":"历任基金经理","3000000018575":"历任基金经理"},"fm_wy":10,"fm_a_as":0,"fm_a_mfn":39,"fm_as":45244273185.5658,"fm_b_as":45244273185.5658,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":8,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0255,"fm_r_fd":3000000002491,"fm_r_ftp":0.0326}},"topTenManagedFundList":[{"_id":3000000159112,"__csrcFundId":15761,"stockCode":"159112","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":159112,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"sz","shortName":"科创债ETF银华(159112)","lastUpdated":"2026-07-24T21:20:01.527Z","name":"银华中证AAA科技创新公司债交易型开放式指数证券投资基金","pinyin":"yhzzaaakjcxgszjyxkfszszqtzjj","followedNum":8,"fundCollectionId":4000050140000,"setUpAssetScale":2998783715,"setUpDate":"2025-09-16T16:00:00.000Z","setUpShares":2998783715,"inceptionDate":"2025-09-18T16:00:00.000Z","etfFundFlag":1,"indexFundFlag":1,"masterFundShortName":"科创债ETF银华","hotMetrics":{"stockId":3000000159112,"type":"f_as","f_tas":23604057648.564,"f_tas_d":"2026-07-23T16:00:00.000Z","fet_as":23604057648.564,"fet_as_d":"2026-07-23T16:00:00.000Z"}},{"_id":3000000019653,"name":"银华信用四季红债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019653","tickerId":19653,"shortName":"银华信用四季红债券D","currency":"CNY","__csrcFundId":3460,"lastUpdated":"2024-05-16T10:30:00.374Z","fundCollectionId":4000050140000,"inceptionDate":"2023-10-08T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhxysjhzqxzqtzjj","hotMetrics":{"stockId":3000000019653,"type":"f_as","f_tas":5028368657.748,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000013498,"__csrcFundId":10473,"stockCode":"013498","shortName":"银华永丰债券(013498)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13498,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:01.461Z","status":"normal","exchange":"jj","name":"银华永丰债券型证券投资基金","fundCollectionId":4000050140000,"inceptionDate":"2021-12-01T16:00:00.000Z","followedNum":0,"setUpDate":"2021-12-01T16:00:00.000Z","setUpAssetScale":7000301811.57,"setUpShares":7000301811.57,"pinyin":"yhyfzqxzqtzjj","masterFundShortName":"银华永丰债券","hotMetrics":{"stockId":3000000013498,"type":"f_as","f_tas":3710392801.308,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000012856,"__csrcFundId":10383,"stockCode":"012856","shortName":"银华顺益一年定期开放债券(012856)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12856,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:01.459Z","status":"normal","exchange":"jj","inceptionDate":"2021-11-25T16:00:00.000Z","name":"银华顺益一年定期开放债券型证券投资基金","fundCollectionId":4000050140000,"followedNum":0,"setUpDate":"2021-11-25T16:00:00.000Z","setUpAssetScale":8000005878.45,"setUpShares":8000005878.45,"pinyin":"yhsyyndqkfzqxzqtzjj","masterFundShortName":"银华顺益一年定期开放债券","hotMetrics":{"stockId":3000000012856,"type":"f_as","f_tas":3688490527.9839997,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000002491,"__csrcFundId":2614,"stockCode":"002491","shortName":"银华添益定期开放债券(002491)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2491,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:01.359Z","status":"normal","inceptionDate":"2016-03-21T16:00:00.000Z","name":"银华添益定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050140000,"currency":"CNY","pinyin":"yhtydqkfzqxzqtzjj","masterFundShortName":"银华添益定期开放债券","hotMetrics":{"stockId":3000000002491,"type":"f_as","f_tas":3343938969.4774,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000000286,"__csrcFundId":3469,"stockCode":"000286","shortName":"银华信用季季红债券(000286)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":286,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:01.346Z","status":"normal","inceptionDate":"2013-09-17T16:00:00.000Z","name":"银华信用季季红债券型证券投资基金","exchange":"jj","followedNum":27,"fundCollectionId":4000050140000,"currency":"CNY","memoNum":2,"pinyin":"yhxyjjhzqxzqtzjj","masterFundShortName":"银华信用季季红债券","hotMetrics":{"stockId":3000000000286,"type":"f_as","f_tas":1421805329.9392,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000019383,"name":"银华信用季季红债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019383","tickerId":19383,"shortName":"银华信用季季红债券D","currency":"CNY","__csrcFundId":3469,"lastUpdated":"2025-01-04T00:32:26.570Z","fundCollectionId":4000050140000,"inceptionDate":"2023-09-03T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhxyjjhzqxzqtzjj","hotMetrics":{"stockId":3000000019383,"type":"f_as","f_tas":1201935519.6195,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000000194,"__csrcFundId":3460,"stockCode":"000194","shortName":"银华信用四季红债券(000194)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":194,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:01.343Z","status":"normal","inceptionDate":"2013-08-06T16:00:00.000Z","name":"银华信用四季红债券型证券投资基金","exchange":"jj","followedNum":12,"fundCollectionId":4000050140000,"currency":"CNY","pinyin":"yhxysjhzqxzqtzjj","masterFundShortName":"银华信用四季红债券","hotMetrics":{"stockId":3000000000194,"type":"f_as","f_tas":1081926776.6832,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000014638,"name":"银华安鑫短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"014638","tickerId":14638,"shortName":"银华安鑫短债债券D","currency":"CNY","__csrcFundId":5931,"lastUpdated":"2024-05-16T10:29:38.716Z","inceptionDate":"2021-12-23T16:00:00.000Z","fundCollectionId":4000050140000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhaxdzzqxzqtzjj","hotMetrics":{"stockId":3000000014638,"type":"f_as","f_tas":882646511.2758,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000010986,"name":"银华信用季季红债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010986","tickerId":10986,"shortName":"银华信用季季红债券C","__csrcFundId":3469,"lastUpdated":"2025-01-04T00:32:07.628Z","exchange":"jj","inceptionDate":"2020-12-08T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050140000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhxyjjhzqxzqtzjj","hotMetrics":{"stockId":3000000010986,"type":"f_as","f_tas":496018859.5392,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.07388498237086927,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12648649434477943,"threeYears":0.18749616869981,"fiveYears":-0.08646494656362558,"tenYears":0.4389834364268612},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49089,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29}],"netValueList":[{"stockId":7002608162650,"date":"2026-07-23T16:00:00.000Z","netValue":1.3978906956672748},{"date":"2026-07-22T16:00:00.000Z","stockId":7002608162650,"netValue":1.39776015609685},{"date":"2026-07-21T16:00:00.000Z","stockId":7002608162650,"netValue":1.3976692817251954},{"date":"2026-07-20T16:00:00.000Z","stockId":7002608162650,"netValue":1.3974375656595457},{"stockId":7002608162650,"date":"2026-07-19T16:00:00.000Z","netValue":1.397277085375784},{"stockId":7002608162650,"date":"2026-07-16T16:00:00.000Z","netValue":1.3971322482230195},{"date":"2026-07-15T16:00:00.000Z","stockId":7002608162650,"netValue":1.3970750585476797},{"stockId":7002608162650,"date":"2026-07-14T16:00:00.000Z","netValue":1.397056956903483},{"date":"2026-07-13T16:00:00.000Z","stockId":7002608162650,"netValue":1.3968973901274333},{"stockId":7002608162650,"date":"2026-07-12T16:00:00.000Z","netValue":1.396793395520995},{"stockId":7002608162650,"date":"2026-07-09T16:00:00.000Z","netValue":1.3968078950074383},{"stockId":7002608162650,"date":"2026-07-08T16:00:00.000Z","netValue":1.3966149880531937},{"stockId":7002608162650,"date":"2026-07-07T16:00:00.000Z","netValue":1.3965317831301811},{"stockId":7002608162650,"date":"2026-07-06T16:00:00.000Z","netValue":1.3964818976986788},{"date":"2026-07-05T16:00:00.000Z","stockId":7002608162650,"netValue":1.3965152474035687},{"stockId":7002608162650,"date":"2026-07-02T16:00:00.000Z","netValue":1.3961192446868067},{"stockId":7002608162650,"date":"2026-07-01T16:00:00.000Z","netValue":1.3960465918376759},{"date":"2026-06-30T16:00:00.000Z","stockId":7002608162650,"netValue":1.3961648002209812},{"date":"2026-06-29T16:00:00.000Z","stockId":7002608162650,"netValue":1.3963621186341102},{"date":"2026-06-28T16:00:00.000Z","stockId":7002608162650,"netValue":1.3962733831028142},{"stockId":7002608162650,"date":"2026-06-25T16:00:00.000Z","netValue":1.3957712976830003},{"stockId":7002608162650,"date":"2026-06-24T16:00:00.000Z","netValue":1.395599281424022},{"date":"2026-06-23T16:00:00.000Z","stockId":7002608162650,"netValue":1.3952802782938358},{"date":"2026-06-22T16:00:00.000Z","stockId":7002608162650,"netValue":1.3951561671338664},{"stockId":7002608162650,"date":"2026-06-21T16:00:00.000Z","netValue":1.395496884647226},{"date":"2026-06-17T16:00:00.000Z","stockId":7002608162650,"netValue":1.3950046235517612},{"date":"2026-06-16T16:00:00.000Z","stockId":7002608162650,"netValue":1.394643023836224},{"stockId":7002608162650,"date":"2026-06-15T16:00:00.000Z","netValue":1.394292974400739},{"stockId":7002608162650,"date":"2026-06-14T16:00:00.000Z","netValue":1.3938082236293579},{"stockId":7002608162650,"date":"2026-06-11T16:00:00.000Z","netValue":1.3935791871601102},{"date":"2026-06-10T16:00:00.000Z","stockId":7002608162650,"netValue":1.3939520190590449},{"stockId":7002608162650,"date":"2026-06-09T16:00:00.000Z","netValue":1.3948396007674202},{"date":"2026-06-08T16:00:00.000Z","stockId":7002608162650,"netValue":1.395440093712557},{"date":"2026-06-07T16:00:00.000Z","stockId":7002608162650,"netValue":1.3957988412154299},{"date":"2026-06-04T16:00:00.000Z","stockId":7002608162650,"netValue":1.3960297186953956},{"stockId":7002608162650,"date":"2026-06-03T16:00:00.000Z","netValue":1.3958114417033847},{"date":"2026-06-02T16:00:00.000Z","stockId":7002608162650,"netValue":1.3956006594457169},{"date":"2026-06-01T16:00:00.000Z","stockId":7002608162650,"netValue":1.3953346432916938},{"date":"2026-05-31T16:00:00.000Z","stockId":7002608162650,"netValue":1.394913280058373},{"stockId":7002608162650,"date":"2026-05-28T16:00:00.000Z","netValue":1.3943288251403607},{"stockId":7002608162650,"date":"2026-05-27T16:00:00.000Z","netValue":1.3940465308277477},{"stockId":7002608162650,"date":"2026-05-26T16:00:00.000Z","netValue":1.3934398822094975},{"date":"2026-05-25T16:00:00.000Z","stockId":7002608162650,"netValue":1.3929583925180198},{"stockId":7002608162650,"date":"2026-05-24T16:00:00.000Z","netValue":1.392580136240703},{"stockId":7002608162650,"date":"2026-05-21T16:00:00.000Z","netValue":1.3921669290239205},{"stockId":7002608162650,"date":"2026-05-20T16:00:00.000Z","netValue":1.3920863763820819},{"date":"2026-05-19T16:00:00.000Z","stockId":7002608162650,"netValue":1.392023694158873},{"date":"2026-05-18T16:00:00.000Z","stockId":7002608162650,"netValue":1.3918187870826553},{"date":"2026-05-17T16:00:00.000Z","stockId":7002608162650,"netValue":1.3911708298887873},{"date":"2026-05-14T16:00:00.000Z","stockId":7002608162650,"netValue":1.3908782226152583},{"date":"2026-05-13T16:00:00.000Z","stockId":7002608162650,"netValue":1.3907616796907425},{"date":"2026-05-12T16:00:00.000Z","stockId":7002608162650,"netValue":1.3908276491775828},{"date":"2026-05-11T16:00:00.000Z","stockId":7002608162650,"netValue":1.3904466313019777},{"stockId":7002608162650,"date":"2026-05-10T16:00:00.000Z","netValue":1.3903741005424715},{"stockId":7002608162650,"date":"2026-05-07T16:00:00.000Z","netValue":1.38996703875553},{"stockId":7002608162650,"date":"2026-05-06T16:00:00.000Z","netValue":1.3897845774860822},{"stockId":7002608162650,"date":"2026-05-05T16:00:00.000Z","netValue":1.3897468340217005},{"stockId":7002608162650,"date":"2026-04-29T16:00:00.000Z","netValue":1.3895311025337664},{"stockId":7002608162650,"date":"2026-04-28T16:00:00.000Z","netValue":1.3895060551072784},{"date":"2026-04-27T16:00:00.000Z","stockId":7002608162650,"netValue":1.3891767972708788},{"stockId":7002608162650,"date":"2026-04-26T16:00:00.000Z","netValue":1.3892098417364196},{"date":"2026-04-23T16:00:00.000Z","stockId":7002608162650,"netValue":1.389327614791918},{"stockId":7002608162650,"date":"2026-04-22T16:00:00.000Z","netValue":1.3895701405431995},{"date":"2026-04-21T16:00:00.000Z","stockId":7002608162650,"netValue":1.3895938625155275},{"stockId":7002608162650,"date":"2026-04-20T16:00:00.000Z","netValue":1.389147930671545},{"date":"2026-04-19T16:00:00.000Z","stockId":7002608162650,"netValue":1.3889488338536216},{"stockId":7002608162650,"date":"2026-04-16T16:00:00.000Z","netValue":1.3885794406794842},{"date":"2026-04-15T16:00:00.000Z","stockId":7002608162650,"netValue":1.388247352553743},{"date":"2026-04-14T16:00:00.000Z","stockId":7002608162650,"netValue":1.3879036741645048},{"date":"2026-04-13T16:00:00.000Z","stockId":7002608162650,"netValue":1.387688005446171},{"date":"2026-04-12T16:00:00.000Z","stockId":7002608162650,"netValue":1.387449413416302},{"date":"2026-04-09T16:00:00.000Z","stockId":7002608162650,"netValue":1.387243617280415},{"date":"2026-04-08T16:00:00.000Z","stockId":7002608162650,"netValue":1.3871396820916821},{"date":"2026-04-07T16:00:00.000Z","stockId":7002608162650,"netValue":1.386980851902675},{"stockId":7002608162650,"date":"2026-04-06T16:00:00.000Z","netValue":1.3864205806084784},{"stockId":7002608162650,"date":"2026-04-02T16:00:00.000Z","netValue":1.385737664348496},{"stockId":7002608162650,"date":"2026-04-01T16:00:00.000Z","netValue":1.385167549147792},{"date":"2026-03-31T16:00:00.000Z","stockId":7002608162650,"netValue":1.3851664930427947},{"date":"2026-03-30T16:00:00.000Z","stockId":7002608162650,"netValue":1.3849518389174944},{"stockId":7002608162650,"date":"2026-03-29T16:00:00.000Z","netValue":1.384751402161345},{"date":"2026-03-26T16:00:00.000Z","stockId":7002608162650,"netValue":1.3842271788478746},{"stockId":7002608162650,"date":"2026-03-25T16:00:00.000Z","netValue":1.383888433315612},{"stockId":7002608162650,"date":"2026-03-24T16:00:00.000Z","netValue":1.3838063623281236},{"stockId":7002608162650,"date":"2026-03-23T16:00:00.000Z","netValue":1.38347782179736},{"date":"2026-03-22T16:00:00.000Z","stockId":7002608162650,"netValue":1.3831578868111647},{"date":"2026-03-19T16:00:00.000Z","stockId":7002608162650,"netValue":1.3832082172370508},{"stockId":7002608162650,"date":"2026-03-18T16:00:00.000Z","netValue":1.3830652062570616},{"date":"2026-03-17T16:00:00.000Z","stockId":7002608162650,"netValue":1.3828840534509306},{"stockId":7002608162650,"date":"2026-03-16T16:00:00.000Z","netValue":1.382387131954594},{"stockId":7002608162650,"date":"2026-03-15T16:00:00.000Z","netValue":1.3823835412648613},{"stockId":7002608162650,"date":"2026-03-12T16:00:00.000Z","netValue":1.3824519460550206},{"stockId":7002608162650,"date":"2026-03-11T16:00:00.000Z","netValue":1.3822544842662854},{"stockId":7002608162650,"date":"2026-03-10T16:00:00.000Z","netValue":1.382276081756146},{"date":"2026-03-09T16:00:00.000Z","stockId":7002608162650,"netValue":1.3821390827287061},{"stockId":7002608162650,"date":"2026-03-08T16:00:00.000Z","netValue":1.38201436443254},{"date":"2026-03-05T16:00:00.000Z","stockId":7002608162650,"netValue":1.3825152580583706},{"stockId":7002608162650,"date":"2026-03-04T16:00:00.000Z","netValue":1.382194147947014},{"date":"2026-03-03T16:00:00.000Z","stockId":7002608162650,"netValue":1.3819769498351278},{"stockId":7002608162650,"date":"2026-03-02T16:00:00.000Z","netValue":1.3815848153605885},{"stockId":7002608162650,"date":"2026-03-01T16:00:00.000Z","netValue":1.3814951356771965},{"date":"2026-02-26T16:00:00.000Z","stockId":7002608162650,"netValue":1.3809482615405106},{"date":"2026-02-25T16:00:00.000Z","stockId":7002608162650,"netValue":1.3809608325529943},{"stockId":7002608162650,"date":"2026-02-24T16:00:00.000Z","netValue":1.3814467752768755},{"stockId":7002608162650,"date":"2026-02-23T16:00:00.000Z","netValue":1.3815805179573835},{"stockId":7002608162650,"date":"2026-02-12T16:00:00.000Z","netValue":1.3807325405589437},{"date":"2026-02-11T16:00:00.000Z","stockId":7002608162650,"netValue":1.3805210676353863},{"date":"2026-02-10T16:00:00.000Z","stockId":7002608162650,"netValue":1.3801608878567848},{"date":"2026-02-09T16:00:00.000Z","stockId":7002608162650,"netValue":1.379754781385217},{"date":"2026-02-08T16:00:00.000Z","stockId":7002608162650,"netValue":1.3795712967317733},{"stockId":7002608162650,"date":"2026-02-05T16:00:00.000Z","netValue":1.378937173412125},{"stockId":7002608162650,"date":"2026-02-04T16:00:00.000Z","netValue":1.3784956775182646},{"date":"2026-02-03T16:00:00.000Z","stockId":7002608162650,"netValue":1.3784126031767057},{"date":"2026-02-02T16:00:00.000Z","stockId":7002608162650,"netValue":1.3783702770616848},{"date":"2026-02-01T16:00:00.000Z","stockId":7002608162650,"netValue":1.378118782652786},{"date":"2026-01-29T16:00:00.000Z","stockId":7002608162650,"netValue":1.3781411942563366},{"date":"2026-01-28T16:00:00.000Z","stockId":7002608162650,"netValue":1.3782903301744014},{"date":"2026-01-27T16:00:00.000Z","stockId":7002608162650,"netValue":1.37823550472445},{"stockId":7002608162650,"date":"2026-01-26T16:00:00.000Z","netValue":1.3780519410398027},{"date":"2026-01-25T16:00:00.000Z","stockId":7002608162650,"netValue":1.3780376924413122},{"stockId":7002608162650,"date":"2026-01-22T16:00:00.000Z","netValue":1.3778651088876523},{"date":"2026-01-21T16:00:00.000Z","stockId":7002608162650,"netValue":1.3774864609294886},{"date":"2026-01-20T16:00:00.000Z","stockId":7002608162650,"netValue":1.3771846297557797},{"date":"2026-01-19T16:00:00.000Z","stockId":7002608162650,"netValue":1.3768628179066038},{"stockId":7002608162650,"date":"2026-01-18T16:00:00.000Z","netValue":1.3765751387469989},{"stockId":7002608162650,"date":"2026-01-15T16:00:00.000Z","netValue":1.3762181816858479},{"date":"2026-01-14T16:00:00.000Z","stockId":7002608162650,"netValue":1.3759301703170788},{"date":"2026-01-13T16:00:00.000Z","stockId":7002608162650,"netValue":1.3756941998122003},{"stockId":7002608162650,"date":"2026-01-12T16:00:00.000Z","netValue":1.3755753629600092},{"date":"2026-01-11T16:00:00.000Z","stockId":7002608162650,"netValue":1.375496192426332},{"date":"2026-01-08T16:00:00.000Z","stockId":7002608162650,"netValue":1.3751450342728557},{"date":"2026-01-07T16:00:00.000Z","stockId":7002608162650,"netValue":1.374990087642974},{"date":"2026-01-06T16:00:00.000Z","stockId":7002608162650,"netValue":1.37485009607263},{"date":"2026-01-05T16:00:00.000Z","stockId":7002608162650,"netValue":1.3750543191582567},{"date":"2026-01-04T16:00:00.000Z","stockId":7002608162650,"netValue":1.3752091006950027},{"date":"2025-12-30T16:00:00.000Z","stockId":7002608162650,"netValue":1.374807938617428},{"date":"2025-12-29T16:00:00.000Z","stockId":7002608162650,"netValue":1.3746982989568193},{"date":"2025-12-28T16:00:00.000Z","stockId":7002608162650,"netValue":1.3746643947915658},{"date":"2025-12-25T16:00:00.000Z","stockId":7002608162650,"netValue":1.3747417320024722},{"date":"2025-12-24T16:00:00.000Z","stockId":7002608162650,"netValue":1.3744320939214678},{"date":"2025-12-23T16:00:00.000Z","stockId":7002608162650,"netValue":1.374205399839919},{"date":"2025-12-22T16:00:00.000Z","stockId":7002608162650,"netValue":1.3738343131606805},{"date":"2025-12-21T16:00:00.000Z","stockId":7002608162650,"netValue":1.3735195923679193},{"date":"2025-12-18T16:00:00.000Z","stockId":7002608162650,"netValue":1.3732843514454944},{"date":"2025-12-17T16:00:00.000Z","stockId":7002608162650,"netValue":1.3726577639218123},{"date":"2025-12-16T16:00:00.000Z","stockId":7002608162650,"netValue":1.3722797463289955},{"date":"2025-12-15T16:00:00.000Z","stockId":7002608162650,"netValue":1.3717414842382125},{"date":"2025-12-14T16:00:00.000Z","stockId":7002608162650,"netValue":1.3719052109478695},{"date":"2025-12-11T16:00:00.000Z","stockId":7002608162650,"netValue":1.372256427689564},{"date":"2025-12-10T16:00:00.000Z","stockId":7002608162650,"netValue":1.3722067292920082},{"date":"2025-12-09T16:00:00.000Z","stockId":7002608162650,"netValue":1.371695313551834},{"date":"2025-12-08T16:00:00.000Z","stockId":7002608162650,"netValue":1.3713856043966157},{"date":"2025-12-07T16:00:00.000Z","stockId":7002608162650,"netValue":1.3711761542644048},{"date":"2025-12-04T16:00:00.000Z","stockId":7002608162650,"netValue":1.3712682700941345},{"date":"2025-12-03T16:00:00.000Z","stockId":7002608162650,"netValue":1.3712585741312995},{"date":"2025-12-02T16:00:00.000Z","stockId":7002608162650,"netValue":1.3722404521645941},{"date":"2025-12-01T16:00:00.000Z","stockId":7002608162650,"netValue":1.3724068706437804},{"date":"2025-11-30T16:00:00.000Z","stockId":7002608162650,"netValue":1.372520910801133},{"date":"2025-11-27T16:00:00.000Z","stockId":7002608162650,"netValue":1.372305189558996},{"date":"2025-11-26T16:00:00.000Z","stockId":7002608162650,"netValue":1.372102997032767},{"date":"2025-11-25T16:00:00.000Z","stockId":7002608162650,"netValue":1.3727338505053124},{"date":"2025-11-24T16:00:00.000Z","stockId":7002608162650,"netValue":1.3734739137313592},{"date":"2025-11-23T16:00:00.000Z","stockId":7002608162650,"netValue":1.3737635010021736},{"date":"2025-11-20T16:00:00.000Z","stockId":7002608162650,"netValue":1.3737727192345242},{"date":"2025-11-19T16:00:00.000Z","stockId":7002608162650,"netValue":1.3739704705011213},{"date":"2025-11-18T16:00:00.000Z","stockId":7002608162650,"netValue":1.373928401854735},{"date":"2025-11-17T16:00:00.000Z","stockId":7002608162650,"netValue":1.3739419375950908},{"date":"2025-11-16T16:00:00.000Z","stockId":7002608162650,"netValue":1.3738971226854728},{"date":"2025-11-13T16:00:00.000Z","stockId":7002608162650,"netValue":1.3736312388631668},{"date":"2025-11-12T16:00:00.000Z","stockId":7002608162650,"netValue":1.373559273628069},{"date":"2025-11-11T16:00:00.000Z","stockId":7002608162650,"netValue":1.3734521844331864},{"date":"2025-11-10T16:00:00.000Z","stockId":7002608162650,"netValue":1.3732303926629947},{"date":"2025-11-09T16:00:00.000Z","stockId":7002608162650,"netValue":1.3730845241823877},{"date":"2025-11-06T16:00:00.000Z","stockId":7002608162650,"netValue":1.373016672057665},{"date":"2025-11-05T16:00:00.000Z","stockId":7002608162650,"netValue":1.3732747114024402},{"date":"2025-11-04T16:00:00.000Z","stockId":7002608162650,"netValue":1.3735491727100113},{"date":"2025-11-03T16:00:00.000Z","stockId":7002608162650,"netValue":1.3733170106055697},{"date":"2025-11-02T16:00:00.000Z","stockId":7002608162650,"netValue":1.3732603248387518},{"date":"2025-10-30T16:00:00.000Z","stockId":7002608162650,"netValue":1.3729732244263544},{"date":"2025-10-29T16:00:00.000Z","stockId":7002608162650,"netValue":1.3722428879197208},{"date":"2025-10-28T16:00:00.000Z","stockId":7002608162650,"netValue":1.3717449305113456},{"date":"2025-10-27T16:00:00.000Z","stockId":7002608162650,"netValue":1.3712325220932275},{"date":"2025-10-26T16:00:00.000Z","stockId":7002608162650,"netValue":1.3704479451036977},{"date":"2025-10-23T16:00:00.000Z","stockId":7002608162650,"netValue":1.370088719667161},{"date":"2025-10-22T16:00:00.000Z","stockId":7002608162650,"netValue":1.3699350094948655},{"date":"2025-10-21T16:00:00.000Z","stockId":7002608162650,"netValue":1.369693127770733},{"date":"2025-10-20T16:00:00.000Z","stockId":7002608162650,"netValue":1.3695559037848504},{"date":"2025-10-19T16:00:00.000Z","stockId":7002608162650,"netValue":1.3693066663991582},{"date":"2025-10-16T16:00:00.000Z","stockId":7002608162650,"netValue":1.3693253189990755},{"date":"2025-10-15T16:00:00.000Z","stockId":7002608162650,"netValue":1.3689455391559608},{"date":"2025-10-14T16:00:00.000Z","stockId":7002608162650,"netValue":1.3687681193864232},{"date":"2025-10-13T16:00:00.000Z","stockId":7002608162650,"netValue":1.3687470651630804},{"date":"2025-10-12T16:00:00.000Z","stockId":7002608162650,"netValue":1.3687270266708707},{"date":"2025-10-09T16:00:00.000Z","stockId":7002608162650,"netValue":1.36823482589928},{"date":"2025-10-08T16:00:00.000Z","stockId":7002608162650,"netValue":1.3681380249144375},{"date":"2025-09-29T16:00:00.000Z","stockId":7002608162650,"netValue":1.3673928125982964},{"date":"2025-09-28T16:00:00.000Z","stockId":7002608162650,"netValue":1.3669423579522917},{"date":"2025-09-25T16:00:00.000Z","stockId":7002608162650,"netValue":1.3667701927554392},{"date":"2025-09-24T16:00:00.000Z","stockId":7002608162650,"netValue":1.366826034759336},{"date":"2025-09-23T16:00:00.000Z","stockId":7002608162650,"netValue":1.3673623342253687},{"date":"2025-09-22T16:00:00.000Z","stockId":7002608162650,"netValue":1.3681526697716462},{"date":"2025-09-21T16:00:00.000Z","stockId":7002608162650,"netValue":1.3686554556453638},{"date":"2025-09-18T16:00:00.000Z","stockId":7002608162650,"netValue":1.368480349803533},{"date":"2025-09-17T16:00:00.000Z","stockId":7002608162650,"netValue":1.3688976775991641},{"date":"2025-09-16T16:00:00.000Z","stockId":7002608162650,"netValue":1.3692254899164231},{"date":"2025-09-15T16:00:00.000Z","stockId":7002608162650,"netValue":1.3686613573778483},{"date":"2025-09-14T16:00:00.000Z","stockId":7002608162650,"netValue":1.36834661488751},{"date":"2025-09-11T16:00:00.000Z","stockId":7002608162650,"netValue":1.3680283582652104},{"date":"2025-09-10T16:00:00.000Z","stockId":7002608162650,"netValue":1.3677644104635258},{"date":"2025-09-09T16:00:00.000Z","stockId":7002608162650,"netValue":1.3677270300040176},{"date":"2025-09-08T16:00:00.000Z","stockId":7002608162650,"netValue":1.3686459394605597},{"date":"2025-09-07T16:00:00.000Z","stockId":7002608162650,"netValue":1.3692122299376837},{"date":"2025-09-04T16:00:00.000Z","stockId":7002608162650,"netValue":1.3697610415588475},{"date":"2025-09-03T16:00:00.000Z","stockId":7002608162650,"netValue":1.3699776537407282},{"date":"2025-09-02T16:00:00.000Z","stockId":7002608162650,"netValue":1.369628216035482},{"date":"2025-09-01T16:00:00.000Z","stockId":7002608162650,"netValue":1.369023160138187},{"date":"2025-08-31T16:00:00.000Z","stockId":7002608162650,"netValue":1.3690493611575392},{"date":"2025-08-28T16:00:00.000Z","stockId":7002608162650,"netValue":1.3689270968562184},{"date":"2025-08-27T16:00:00.000Z","stockId":7002608162650,"netValue":1.3688219991187442},{"date":"2025-08-26T16:00:00.000Z","stockId":7002608162650,"netValue":1.3692517022942536},{"date":"2025-08-25T16:00:00.000Z","stockId":7002608162650,"netValue":1.3698536664417287},{"date":"2025-08-24T16:00:00.000Z","stockId":7002608162650,"netValue":1.3695289299200502},{"date":"2025-08-21T16:00:00.000Z","stockId":7002608162650,"netValue":1.3689289836271485},{"date":"2025-08-20T16:00:00.000Z","stockId":7002608162650,"netValue":1.3686792788756739},{"date":"2025-08-19T16:00:00.000Z","stockId":7002608162650,"netValue":1.3682734345458194},{"date":"2025-08-18T16:00:00.000Z","stockId":7002608162650,"netValue":1.3683590596303195},{"date":"2025-08-17T16:00:00.000Z","stockId":7002608162650,"netValue":1.3682144047381206},{"date":"2025-08-14T16:00:00.000Z","stockId":7002608162650,"netValue":1.3700832671888656},{"date":"2025-08-13T16:00:00.000Z","stockId":7002608162650,"netValue":1.3703063975184735},{"date":"2025-08-12T16:00:00.000Z","stockId":7002608162650,"netValue":1.370667393547206},{"date":"2025-08-11T16:00:00.000Z","stockId":7002608162650,"netValue":1.3704173895449565},{"date":"2025-08-10T16:00:00.000Z","stockId":7002608162650,"netValue":1.3710632546115684},{"date":"2025-08-07T16:00:00.000Z","stockId":7002608162650,"netValue":1.3716336900797246},{"date":"2025-08-06T16:00:00.000Z","stockId":7002608162650,"netValue":1.3714147641833057},{"date":"2025-08-05T16:00:00.000Z","stockId":7002608162650,"netValue":1.371127045276226},{"date":"2025-08-04T16:00:00.000Z","stockId":7002608162650,"netValue":1.370769491357461},{"date":"2025-08-03T16:00:00.000Z","stockId":7002608162650,"netValue":1.370424378599026},{"date":"2025-07-31T16:00:00.000Z","stockId":7002608162650,"netValue":1.3700138234254131},{"date":"2025-07-30T16:00:00.000Z","stockId":7002608162650,"netValue":1.3696266828647397},{"date":"2025-07-29T16:00:00.000Z","stockId":7002608162650,"netValue":1.3687856007888242},{"date":"2025-07-28T16:00:00.000Z","stockId":7002608162650,"netValue":1.3680992996052377},{"date":"2025-07-27T16:00:00.000Z","stockId":7002608162650,"netValue":1.3691360383193487},{"date":"2025-07-24T16:00:00.000Z","stockId":7002608162650,"netValue":1.3681932699716326},{"date":"2025-07-23T16:00:00.000Z","stockId":7002608162650,"netValue":1.368413238342015},{"date":"2025-07-22T16:00:00.000Z","stockId":7002608162650,"netValue":1.3701406196039783},{"date":"2025-07-21T16:00:00.000Z","stockId":7002608162650,"netValue":1.3710254572644878},{"date":"2025-07-20T16:00:00.000Z","stockId":7002608162650,"netValue":1.371498632329995},{"date":"2025-07-17T16:00:00.000Z","stockId":7002608162650,"netValue":1.3719803149186325},{"date":"2025-07-16T16:00:00.000Z","stockId":7002608162650,"netValue":1.3718514705478895},{"date":"2025-07-15T16:00:00.000Z","stockId":7002608162650,"netValue":1.3714254268635555},{"date":"2025-07-14T16:00:00.000Z","stockId":7002608162650,"netValue":1.3712078004128316},{"date":"2025-07-13T16:00:00.000Z","stockId":7002608162650,"netValue":1.370376479584841},{"date":"2025-07-10T16:00:00.000Z","stockId":7002608162650,"netValue":1.3708336744358331},{"date":"2025-07-09T16:00:00.000Z","stockId":7002608162650,"netValue":1.371178421938402},{"date":"2025-07-08T16:00:00.000Z","stockId":7002608162650,"netValue":1.3718603111180394},{"date":"2025-07-07T16:00:00.000Z","stockId":7002608162650,"netValue":1.3720315648230437},{"date":"2025-07-06T16:00:00.000Z","stockId":7002608162650,"netValue":1.3723329230236896},{"date":"2025-07-03T16:00:00.000Z","stockId":7002608162650,"netValue":1.3721450600556466},{"date":"2025-07-02T16:00:00.000Z","stockId":7002608162650,"netValue":1.3717248209846336},{"date":"2025-07-01T16:00:00.000Z","stockId":7002608162650,"netValue":1.3712444648547326},{"date":"2025-06-30T16:00:00.000Z","stockId":7002608162650,"netValue":1.3703852863185304},{"date":"2025-06-29T16:00:00.000Z","stockId":7002608162650,"netValue":1.369792494110246},{"date":"2025-06-26T16:00:00.000Z","stockId":7002608162650,"netValue":1.3698423383416618},{"date":"2025-06-25T16:00:00.000Z","stockId":7002608162650,"netValue":1.3696278885030206},{"date":"2025-06-24T16:00:00.000Z","stockId":7002608162650,"netValue":1.3694531411314228},{"date":"2025-06-23T16:00:00.000Z","stockId":7002608162650,"netValue":1.3698296291940053},{"date":"2025-06-22T16:00:00.000Z","stockId":7002608162650,"netValue":1.3703019840276325},{"date":"2025-06-19T16:00:00.000Z","stockId":7002608162650,"netValue":1.3699406439244677},{"date":"2025-06-18T16:00:00.000Z","stockId":7002608162650,"netValue":1.3696319085451332},{"date":"2025-06-17T16:00:00.000Z","stockId":7002608162650,"netValue":1.3694125039475245},{"date":"2025-06-16T16:00:00.000Z","stockId":7002608162650,"netValue":1.3692243190616462},{"date":"2025-06-15T16:00:00.000Z","stockId":7002608162650,"netValue":1.368484715305946},{"date":"2025-06-12T16:00:00.000Z","stockId":7002608162650,"netValue":1.3683620463706987},{"date":"2025-06-11T16:00:00.000Z","stockId":7002608162650,"netValue":1.368314228651739},{"date":"2025-06-10T16:00:00.000Z","stockId":7002608162650,"netValue":1.3683944189841883},{"date":"2025-06-09T16:00:00.000Z","stockId":7002608162650,"netValue":1.3678737006228046},{"date":"2025-06-08T16:00:00.000Z","stockId":7002608162650,"netValue":1.36785483172433},{"date":"2025-06-05T16:00:00.000Z","stockId":7002608162650,"netValue":1.3672922634938807},{"date":"2025-06-04T16:00:00.000Z","stockId":7002608162650,"netValue":1.366212985595865},{"date":"2025-06-03T16:00:00.000Z","stockId":7002608162650,"netValue":1.3659572949793441},{"date":"2025-06-02T16:00:00.000Z","stockId":7002608162650,"netValue":1.3656776576389988},{"date":"2025-05-29T16:00:00.000Z","stockId":7002608162650,"netValue":1.3657065073147026},{"date":"2025-05-28T16:00:00.000Z","stockId":7002608162650,"netValue":1.3646425724605238},{"date":"2025-05-27T16:00:00.000Z","stockId":7002608162650,"netValue":1.3655686653421284},{"date":"2025-05-26T16:00:00.000Z","stockId":7002608162650,"netValue":1.3660533447115601},{"date":"2025-05-25T16:00:00.000Z","stockId":7002608162650,"netValue":1.3664868543859463},{"date":"2025-05-22T16:00:00.000Z","stockId":7002608162650,"netValue":1.3662283725534075},{"date":"2025-05-21T16:00:00.000Z","stockId":7002608162650,"netValue":1.3661031009639313},{"date":"2025-05-20T16:00:00.000Z","stockId":7002608162650,"netValue":1.3659294664580026},{"date":"2025-05-19T16:00:00.000Z","stockId":7002608162650,"netValue":1.365945646377154},{"date":"2025-05-18T16:00:00.000Z","stockId":7002608162650,"netValue":1.365800861836422},{"date":"2025-05-15T16:00:00.000Z","stockId":7002608162650,"netValue":1.3650062000637955},{"date":"2025-05-14T16:00:00.000Z","stockId":7002608162650,"netValue":1.3654195702722765},{"date":"2025-05-13T16:00:00.000Z","stockId":7002608162650,"netValue":1.3659297937941008},{"date":"2025-05-12T16:00:00.000Z","stockId":7002608162650,"netValue":1.3661494920987827},{"date":"2025-05-11T16:00:00.000Z","stockId":7002608162650,"netValue":1.3649962805477465},{"date":"2025-05-08T16:00:00.000Z","stockId":7002608162650,"netValue":1.3666599061672877},{"date":"2025-05-07T16:00:00.000Z","stockId":7002608162650,"netValue":1.365917590630156},{"date":"2025-05-06T16:00:00.000Z","stockId":7002608162650,"netValue":1.3642266404222279},{"date":"2025-05-05T16:00:00.000Z","stockId":7002608162650,"netValue":1.3642249586875255},{"date":"2025-04-29T16:00:00.000Z","stockId":7002608162650,"netValue":1.3640373477255407},{"date":"2025-04-28T16:00:00.000Z","stockId":7002608162650,"netValue":1.3633592516656468},{"date":"2025-04-27T16:00:00.000Z","stockId":7002608162650,"netValue":1.3627334458194915},{"date":"2025-04-24T16:00:00.000Z","stockId":7002608162650,"netValue":1.3624816820495973},{"date":"2025-04-23T16:00:00.000Z","stockId":7002608162650,"netValue":1.3625481732349818},{"date":"2025-04-22T16:00:00.000Z","stockId":7002608162650,"netValue":1.362734611454263},{"date":"2025-04-21T16:00:00.000Z","stockId":7002608162650,"netValue":1.3633004437805427},{"date":"2025-04-20T16:00:00.000Z","stockId":7002608162650,"netValue":1.3631739790782098},{"date":"2025-04-17T16:00:00.000Z","stockId":7002608162650,"netValue":1.3635468555196983},{"date":"2025-04-16T16:00:00.000Z","stockId":7002608162650,"netValue":1.3636614446711657},{"date":"2025-04-15T16:00:00.000Z","stockId":7002608162650,"netValue":1.3637279417053139},{"date":"2025-04-14T16:00:00.000Z","stockId":7002608162650,"netValue":1.3637279417053139},{"date":"2024-09-29T16:00:00.000Z","stockId":7002608162650,"netValue":1.3637279417053136},{"date":"2024-09-26T16:00:00.000Z","stockId":7002608162650,"netValue":1.365943092676592},{"date":"2024-09-25T16:00:00.000Z","stockId":7002608162650,"netValue":1.3671078415796971},{"date":"2024-09-24T16:00:00.000Z","stockId":7002608162650,"netValue":1.3671023245435632},{"date":"2024-09-23T16:00:00.000Z","stockId":7002608162650,"netValue":1.3666025688564154},{"date":"2024-09-22T16:00:00.000Z","stockId":7002608162650,"netValue":1.3665388875755902},{"date":"2024-09-19T16:00:00.000Z","stockId":7002608162650,"netValue":1.3665342100084013},{"date":"2024-09-18T16:00:00.000Z","stockId":7002608162650,"netValue":1.3665955905614235},{"date":"2024-09-17T16:00:00.000Z","stockId":7002608162650,"netValue":1.366665444699161},{"date":"2024-09-12T16:00:00.000Z","stockId":7002608162650,"netValue":1.3660739916602196},{"date":"2024-09-11T16:00:00.000Z","stockId":7002608162650,"netValue":1.3659135526288064},{"date":"2024-09-10T16:00:00.000Z","stockId":7002608162650,"netValue":1.3658058747073754},{"date":"2024-09-09T16:00:00.000Z","stockId":7002608162650,"netValue":1.3655807699382114},{"date":"2024-09-08T16:00:00.000Z","stockId":7002608162650,"netValue":1.365558450638434},{"date":"2024-09-05T16:00:00.000Z","stockId":7002608162650,"netValue":1.3653482655170879},{"date":"2024-09-04T16:00:00.000Z","stockId":7002608162650,"netValue":1.3653474577370397},{"date":"2024-09-03T16:00:00.000Z","stockId":7002608162650,"netValue":1.3651675930648377},{"date":"2024-09-02T16:00:00.000Z","stockId":7002608162650,"netValue":1.3649072897069587},{"date":"2024-09-01T16:00:00.000Z","stockId":7002608162650,"netValue":1.3645171222319767},{"date":"2024-08-29T16:00:00.000Z","stockId":7002608162650,"netValue":1.3638518658734426},{"date":"2024-08-28T16:00:00.000Z","stockId":7002608162650,"netValue":1.3635406471576321},{"date":"2024-08-27T16:00:00.000Z","stockId":7002608162650,"netValue":1.3631835204075602},{"date":"2024-08-26T16:00:00.000Z","stockId":7002608162650,"netValue":1.3631076044628725},{"date":"2024-08-25T16:00:00.000Z","stockId":7002608162650,"netValue":1.364093313054859},{"date":"2024-08-22T16:00:00.000Z","stockId":7002608162650,"netValue":1.3643302331978222},{"date":"2024-08-21T16:00:00.000Z","stockId":7002608162650,"netValue":1.3645159498620223},{"date":"2024-08-20T16:00:00.000Z","stockId":7002608162650,"netValue":1.3646668386876386},{"date":"2024-08-19T16:00:00.000Z","stockId":7002608162650,"netValue":1.3650125445976533},{"date":"2024-08-18T16:00:00.000Z","stockId":7002608162650,"netValue":1.365108774798824},{"date":"2024-08-15T16:00:00.000Z","stockId":7002608162650,"netValue":1.3649515731904462},{"date":"2024-08-14T16:00:00.000Z","stockId":7002608162650,"netValue":1.3648422188107563},{"date":"2024-08-13T16:00:00.000Z","stockId":7002608162650,"netValue":1.3649067416116836},{"date":"2024-08-12T16:00:00.000Z","stockId":7002608162650,"netValue":1.3643433459083363},{"date":"2024-08-11T16:00:00.000Z","stockId":7002608162650,"netValue":1.364102880533943},{"date":"2024-08-08T16:00:00.000Z","stockId":7002608162650,"netValue":1.3653260633486983},{"date":"2024-08-07T16:00:00.000Z","stockId":7002608162650,"netValue":1.365895224269535},{"date":"2024-08-06T16:00:00.000Z","stockId":7002608162650,"netValue":1.3661888376287894},{"date":"2024-08-05T16:00:00.000Z","stockId":7002608162650,"netValue":1.3659942921900792},{"date":"2024-08-04T16:00:00.000Z","stockId":7002608162650,"netValue":1.3661113649519852},{"date":"2024-08-01T16:00:00.000Z","stockId":7002608162650,"netValue":1.365730613366132},{"date":"2024-07-31T16:00:00.000Z","stockId":7002608162650,"netValue":1.3654548651883491},{"date":"2024-07-30T16:00:00.000Z","stockId":7002608162650,"netValue":1.3650412794965885},{"date":"2024-07-29T16:00:00.000Z","stockId":7002608162650,"netValue":1.3645533073829628},{"date":"2024-07-28T16:00:00.000Z","stockId":7002608162650,"netValue":1.3642328014187908},{"date":"2024-07-25T16:00:00.000Z","stockId":7002608162650,"netValue":1.3638578463745807}]}