window.pageData = {"startDate":"2024-07-26T00:41:21.588Z","endDate":"2026-07-26T00:41:21.588Z","manager":{"_id":7002524156720,"name":"袁曦","gender":"f","educationCode":"001002","resume":"袁曦女士：硕士研究生学历，曾就职于交通银行上海浦东分行，2007年12月加入银河基金管理有限公司，主要研究金融、汽车和休闲服装行业，历任研究员、资深研究员，银河行业优选混合型证券投资基金的基金经理助理、银河康乐混合型证券投资基金的基金经理助理、银河蓝筹精选混合型证券投资基金的基金经理助理，2015年12月起担任银河蓝筹精选混合型证券投资基金的基金经理。2018-11-22至2020-02-17担任银河和美生活主题混合型证券投资基金的基金经理。2021年3月5日担任银河稳健证券投资基金基金经理。2022年03月17日起任银河研究精选混合型证券投资基金基金经理。现任银河行业优选混合型证券投资基金基金经理。","tickerId":2524156720,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20411286","exchange":"fm","cnInfoCode":"db20411286","followedNum":5,"currency":"CNY","workingDate":"2015-12-27T16:00:00.000Z","fundCompanyId":4000050160000,"fundManagerSecondLevel":"hybrid","pinyin":"yx","fundCompany":{"_id":4000050160000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50160000","tickerId":50160000,"name":"银河基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002524156720,"type":"fmp","fm_p_r_d":"2026-07-22T16:00:00.000Z","fm_p_r_m1":-0.081531993979995,"fm_p_r_m3":0.1255548653332803,"fm_p_r_m6":0.15028351173987864,"fm_p_r_y1":0.5705123995610826,"fm_p_r_y3":0.5243248271843894,"fm_p_r_y5":0.054331925851461405,"fm_cagr_p_r_fs":0.08970537125251665,"fm_cagr_p_r_fs_m":0.0655010964167213,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.37716843872411865,"fm_p_r_fys_m":0.011902660452677516,"fm_p_r_fys_r_c":1607,"fm_p_r_fys_rp":0.11830635118306351,"fm_p_r_m1_m":-0.06840401762935994,"fm_p_r_m1_r_c":1734,"fm_p_r_m1_rp":0.532602423542989,"fm_p_r_m3_m":-0.02784139177374112,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.09787735849056604,"fm_p_r_m6_m":-0.02918529641077433,"fm_p_r_m6_r_c":1626,"fm_p_r_m6_rp":0.136,"fm_p_r_y1_m":0.12818941756447766,"fm_p_r_y1_r_c":1508,"fm_p_r_y1_rp":0.1300597213005972,"fm_p_r_y3_m":0.19926135412069446,"fm_p_r_y3_r_c":1127,"fm_p_r_y3_rp":0.19271758436944939,"fm_p_r_y5_m":0.032876812402212297,"fm_p_r_y5_r_c":785,"fm_p_r_y5_rp":0.4642857142857143,"fm_p_r_y10_m":1.000204523152792,"fm_p_r_y10_r_c":278,"fm_p_r_y10_rp":0.15162454873646208,"fm_p_r_fys":0.25970645713111407,"fm_p_r_y10":1.8713184337433928},"fmi":{"stockId":7002524156720,"type":"fmi","fm_my":10.6,"fm_d":{"3000000005211":"本基金的基金经理","3000000006128":"基金经理","3000000016340":"本基金的基金经理","3000000016856":"本基金的基金经理","3000000018069":"本基金的基金经理","3000000150968":"本基金的基金经理","3000000151001":"本基金的基金经理","3000000519670":"本基金的基金经理","3000000519672":"本基金的基金经理"},"fm_wy":21,"fm_a_as":0,"fm_a_mfn":11,"fm_as":3231045827.6541,"fm_b_as":0,"fm_e_as":0,"fm_h_as":3231045827.6541,"fm_i_as":0,"fm_mfn":6,"fm_msl":"hybrid","fm_nb_as":3231045827.6541,"fm_q_as":0,"fm_r_f_cagr":0.1142,"fm_r_fd":3000000519672,"fm_r_ftp":2.1377}},"topTenManagedFundList":[{"_id":3000000519670,"stockCode":"519670","stockType":"fund","areaCode":"cn","followedNum":39,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2009-03-15T16:00:00.000Z","setUpScale":692440000,"market":"a","tickerId":519670,"name":"银河行业优选混合型证券投资基金","shortName":"银河行业混合(519670)","fundSecondLevel":"hybrid","__csrcFundId":2811,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:24.838Z","masterFundFlag":1,"inceptionDate":"2009-04-23T16:00:00.000Z","fundCollectionId":4000050160000,"currency":"CNY","pinyin":"yhhyyxhhxzqtzjj","masterFundShortName":"银河行业混合","hotMetrics":{"stockId":3000000519670,"type":"f_as","f_tas":997847506.411,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000150968,"stockCode":"150968","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-07-31T16:00:00.000Z","setUpScale":436522,"market":"a","tickerId":150968,"name":"银河研究精选混合型证券投资基金","shortName":"银河研究精选混合(150968)","fundSecondLevel":"hybrid","__csrcFundId":4606,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:24.772Z","masterFundFlag":1,"inceptionDate":"2017-07-26T16:00:00.000Z","fundCollectionId":4000050160000,"currency":"CNY","pinyin":"yhyjjxhhxzqtzjj","masterFundShortName":"银河研究精选混合","hotMetrics":{"stockId":3000000150968,"type":"f_as","f_tas":986107476.1508,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000151001,"stockCode":"151001","stockType":"fund","areaCode":"cn","followedNum":65,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2003-06-15T16:00:00.000Z","setUpScale":1185960000,"market":"a","tickerId":151001,"name":"银河稳健证券投资基金","shortName":"银河稳健混合(151001)","fundSecondLevel":"hybrid","__csrcFundId":143,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:24.775Z","masterFundFlag":1,"inceptionDate":"2003-08-03T16:00:00.000Z","fundCollectionId":4000050160000,"currency":"CNY","pinyin":"yhwjzqtzjj","masterFundShortName":"银河稳健混合","hotMetrics":{"stockId":3000000151001,"type":"f_as","f_tas":705369061.1712,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000519672,"stockCode":"519672","stockType":"fund","areaCode":"cn","followedNum":47,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2010-05-31T16:00:00.000Z","setUpScale":660588000,"market":"a","tickerId":519672,"name":"银河蓝筹精选混合型证券投资基金","shortName":"银河蓝筹混合(519672)","fundSecondLevel":"hybrid","__csrcFundId":2943,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:24.841Z","masterFundFlag":1,"inceptionDate":"2010-07-15T16:00:00.000Z","fundCollectionId":4000050160000,"currency":"CNY","pinyin":"yhlcjxhhxzqtzjj","masterFundShortName":"银河蓝筹混合","hotMetrics":{"stockId":3000000519672,"type":"f_as","f_tas":437720629.28599995,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000005211,"stockCode":"005211","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-10-29T16:00:00.000Z","setUpScale":457113000,"market":"a","tickerId":5211,"name":"银河智慧主题灵活配置混合型证券投资基金","shortName":"银河智慧混合(005211)","fundSecondLevel":"hybrid","__csrcFundId":4882,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:24.692Z","masterFundFlag":1,"inceptionDate":"2017-11-30T16:00:00.000Z","fundCollectionId":4000050160000,"currency":"CNY","pinyin":"yhzhztlhpzhhxzqtzjj","masterFundShortName":"银河智慧混合","hotMetrics":{"stockId":3000000005211,"type":"f_as","f_tas":75894041.36050001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000016856,"__csrcFundId":11885,"stockCode":"016856","shortName":"银河景气行业混合(016856)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16856,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:24.745Z","status":"normal","exchange":"jj","fundCollectionId":4000050160000,"name":"银河景气行业混合型证券投资基金","inceptionDate":"2022-11-29T16:00:00.000Z","setUpDate":"2022-11-29T16:00:00.000Z","setUpAssetScale":100954071,"setUpShares":100954071,"pinyin":"yhjqhyhhxzqtzjj","followedNum":3,"masterFundShortName":"银河景气行业混合","hotMetrics":{"stockId":3000000016856,"type":"f_as","f_tas":15020458.5726,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000016857,"name":"银河景气行业混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016857","tickerId":16857,"shortName":"银河景气行业混合C","currency":"CNY","__csrcFundId":11885,"exchange":"jj","lastUpdated":"2025-01-04T00:32:20.820Z","fundCollectionId":4000050160000,"inceptionDate":"2022-11-29T16:00:00.000Z","status":"normal","setUpDate":"2022-11-29T16:00:00.000Z","setUpAssetScale":233787512.69,"setUpShares":233787512.69,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhjqhyhhxzqtzjj","followedNum":2,"hotMetrics":{"stockId":3000000016857,"type":"f_as","f_tas":8137852.3572,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000015669,"name":"银河蓝筹精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015669","tickerId":15669,"shortName":"银河蓝筹混合C","currency":"CNY","__csrcFundId":2943,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.090Z","fundCollectionId":4000050160000,"inceptionDate":"2022-05-22T16:00:00.000Z","followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhlcjxhhxzqtzjj","hotMetrics":{"stockId":3000000015669,"type":"f_as","f_tas":2706502.276,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000015670,"name":"银河行业优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015670","tickerId":15670,"shortName":"银河行业混合C","currency":"CNY","__csrcFundId":2811,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.093Z","fundCollectionId":4000050160000,"inceptionDate":"2022-05-22T16:00:00.000Z","followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhhyyxhhxzqtzjj","hotMetrics":{"stockId":3000000015670,"type":"f_as","f_tas":1167026.71,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000017759,"name":"银河研究精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"017759","tickerId":17759,"shortName":"银河研究精选混合C","currency":"CNY","__csrcFundId":4606,"exchange":"jj","lastUpdated":"2025-01-04T00:32:22.961Z","fundCollectionId":4000050160000,"inceptionDate":"2023-02-08T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhyjjxhhxzqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000017759,"type":"f_as","f_tas":769693.2178,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025198296630372652,"sixMonths":-0.012273314410999991,"oneYear":0.12648649434477943,"threeYears":0.18996112116426622,"fiveYears":-0.05605952936876957,"tenYears":0.4219497121992304},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49092,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":7002524156720,"netValue":2.474648275258702},{"stockId":7002524156720,"date":"2026-07-22T16:00:00.000Z","netValue":2.4793416192047966},{"stockId":7002524156720,"date":"2026-07-21T16:00:00.000Z","netValue":2.528637331123757},{"date":"2026-07-20T16:00:00.000Z","stockId":7002524156720,"netValue":2.571478062397052},{"date":"2026-07-19T16:00:00.000Z","stockId":7002524156720,"netValue":2.3996920907009334},{"date":"2026-07-16T16:00:00.000Z","stockId":7002524156720,"netValue":2.4053402812211946},{"date":"2026-07-15T16:00:00.000Z","stockId":7002524156720,"netValue":2.5400851683713266},{"date":"2026-07-14T16:00:00.000Z","stockId":7002524156720,"netValue":2.6040640909336172},{"stockId":7002524156720,"date":"2026-07-13T16:00:00.000Z","netValue":2.6557948352224585},{"date":"2026-07-12T16:00:00.000Z","stockId":7002524156720,"netValue":2.610550721954518},{"stockId":7002524156720,"date":"2026-07-09T16:00:00.000Z","netValue":2.6712664557175247},{"stockId":7002524156720,"date":"2026-07-08T16:00:00.000Z","netValue":2.822600496592448},{"date":"2026-07-07T16:00:00.000Z","stockId":7002524156720,"netValue":2.663884865233592},{"stockId":7002524156720,"date":"2026-07-06T16:00:00.000Z","netValue":2.6910647925626283},{"stockId":7002524156720,"date":"2026-07-05T16:00:00.000Z","netValue":2.680340363743695},{"stockId":7002524156720,"date":"2026-07-02T16:00:00.000Z","netValue":2.66323367239313},{"stockId":7002524156720,"date":"2026-07-01T16:00:00.000Z","netValue":2.671539756621066},{"date":"2026-06-30T16:00:00.000Z","stockId":7002524156720,"netValue":2.8219412659263803},{"stockId":7002524156720,"date":"2026-06-29T16:00:00.000Z","netValue":2.938447846862929},{"stockId":7002524156720,"date":"2026-06-28T16:00:00.000Z","netValue":2.84776094631419},{"date":"2026-06-25T16:00:00.000Z","stockId":7002524156720,"netValue":2.7607671578008555},{"date":"2026-06-24T16:00:00.000Z","stockId":7002524156720,"netValue":2.842701895895485},{"stockId":7002524156720,"date":"2026-06-23T16:00:00.000Z","netValue":2.777663450524971},{"stockId":7002524156720,"date":"2026-06-22T16:00:00.000Z","netValue":2.699431665506259},{"date":"2026-06-21T16:00:00.000Z","stockId":7002524156720,"netValue":2.7831029595698},{"stockId":7002524156720,"date":"2026-06-17T16:00:00.000Z","netValue":2.713046681303559},{"date":"2026-06-16T16:00:00.000Z","stockId":7002524156720,"netValue":2.636278214365612},{"date":"2026-06-15T16:00:00.000Z","stockId":7002524156720,"netValue":2.585793867594559},{"date":"2026-06-14T16:00:00.000Z","stockId":7002524156720,"netValue":2.5381031670223515},{"date":"2026-06-11T16:00:00.000Z","stockId":7002524156720,"netValue":2.459881641352084},{"date":"2026-06-10T16:00:00.000Z","stockId":7002524156720,"netValue":2.465321250590952},{"stockId":7002524156720,"date":"2026-06-09T16:00:00.000Z","netValue":2.4481664114402237},{"date":"2026-06-08T16:00:00.000Z","stockId":7002524156720,"netValue":2.483711960671496},{"stockId":7002524156720,"date":"2026-06-07T16:00:00.000Z","netValue":2.4092115815314052},{"date":"2026-06-04T16:00:00.000Z","stockId":7002524156720,"netValue":2.4688861904577184},{"stockId":7002524156720,"date":"2026-06-03T16:00:00.000Z","netValue":2.5765030771455084},{"date":"2026-06-02T16:00:00.000Z","stockId":7002524156720,"netValue":2.5987481621157786},{"date":"2026-06-01T16:00:00.000Z","stockId":7002524156720,"netValue":2.527481296537849},{"date":"2026-05-31T16:00:00.000Z","stockId":7002524156720,"netValue":2.465929403349137},{"stockId":7002524156720,"date":"2026-05-28T16:00:00.000Z","netValue":2.5486967618295044},{"date":"2026-05-27T16:00:00.000Z","stockId":7002524156720,"netValue":2.640738939133849},{"date":"2026-05-26T16:00:00.000Z","stockId":7002524156720,"netValue":2.5977891701223568},{"date":"2026-05-25T16:00:00.000Z","stockId":7002524156720,"netValue":2.5859922962565753},{"stockId":7002524156720,"date":"2026-05-24T16:00:00.000Z","netValue":2.6067282693103224},{"stockId":7002524156720,"date":"2026-05-21T16:00:00.000Z","netValue":2.5276692048513048},{"date":"2026-05-20T16:00:00.000Z","stockId":7002524156720,"netValue":2.4902850302864366},{"date":"2026-05-19T16:00:00.000Z","stockId":7002524156720,"netValue":2.5684964754428035},{"stockId":7002524156720,"date":"2026-05-18T16:00:00.000Z","netValue":2.4868441978281286},{"date":"2026-05-17T16:00:00.000Z","stockId":7002524156720,"netValue":2.429580403944584},{"stockId":7002524156720,"date":"2026-05-14T16:00:00.000Z","netValue":2.4192152291618254},{"date":"2026-05-13T16:00:00.000Z","stockId":7002524156720,"netValue":2.443466344051418},{"date":"2026-05-12T16:00:00.000Z","stockId":7002524156720,"netValue":2.511329794188345},{"stockId":7002524156720,"date":"2026-05-11T16:00:00.000Z","netValue":2.4982988323805655},{"stockId":7002524156720,"date":"2026-05-10T16:00:00.000Z","netValue":2.47552586828755},{"stockId":7002524156720,"date":"2026-05-07T16:00:00.000Z","netValue":2.3955363163836694},{"stockId":7002524156720,"date":"2026-05-06T16:00:00.000Z","netValue":2.4599294378701004},{"stockId":7002524156720,"date":"2026-05-05T16:00:00.000Z","netValue":2.4343873740794666},{"date":"2026-04-29T16:00:00.000Z","stockId":7002524156720,"netValue":2.359050284931309},{"stockId":7002524156720,"date":"2026-04-28T16:00:00.000Z","netValue":2.2793232812432267},{"stockId":7002524156720,"date":"2026-04-27T16:00:00.000Z","netValue":2.232564347537057},{"date":"2026-04-26T16:00:00.000Z","stockId":7002524156720,"netValue":2.2462444225242777},{"date":"2026-04-23T16:00:00.000Z","stockId":7002524156720,"netValue":2.221469944967019},{"date":"2026-04-22T16:00:00.000Z","stockId":7002524156720,"netValue":2.2027727795131993},{"date":"2026-04-21T16:00:00.000Z","stockId":7002524156720,"netValue":2.226403691071351},{"date":"2026-04-20T16:00:00.000Z","stockId":7002524156720,"netValue":2.183578560479862},{"stockId":7002524156720,"date":"2026-04-19T16:00:00.000Z","netValue":2.202173167714137},{"date":"2026-04-16T16:00:00.000Z","stockId":7002524156720,"netValue":2.205002994842327},{"date":"2026-04-15T16:00:00.000Z","stockId":7002524156720,"netValue":2.183809204820374},{"stockId":7002524156720,"date":"2026-04-14T16:00:00.000Z","netValue":2.143967247280606},{"date":"2026-04-13T16:00:00.000Z","stockId":7002524156720,"netValue":2.1573167915314158},{"stockId":7002524156720,"date":"2026-04-12T16:00:00.000Z","netValue":2.1355156376150015},{"date":"2026-04-09T16:00:00.000Z","stockId":7002524156720,"netValue":2.1140995393737945},{"stockId":7002524156720,"date":"2026-04-08T16:00:00.000Z","netValue":2.059579147486344},{"stockId":7002524156720,"date":"2026-04-07T16:00:00.000Z","netValue":2.060889002180573},{"stockId":7002524156720,"date":"2026-04-06T16:00:00.000Z","netValue":1.986690090239562},{"date":"2026-04-02T16:00:00.000Z","stockId":7002524156720,"netValue":1.9713895155735897},{"date":"2026-04-01T16:00:00.000Z","stockId":7002524156720,"netValue":1.9768692034735669},{"stockId":7002524156720,"date":"2026-03-31T16:00:00.000Z","netValue":2.0244590937656444},{"date":"2026-03-30T16:00:00.000Z","stockId":7002524156720,"netValue":1.9764424980547979},{"date":"2026-03-29T16:00:00.000Z","stockId":7002524156720,"netValue":2.020067848683934},{"date":"2026-03-26T16:00:00.000Z","stockId":7002524156720,"netValue":2.03362504499418},{"date":"2026-03-25T16:00:00.000Z","stockId":7002524156720,"netValue":2.0271202437018423},{"date":"2026-03-24T16:00:00.000Z","stockId":7002524156720,"netValue":2.047755821259509},{"stockId":7002524156720,"date":"2026-03-23T16:00:00.000Z","netValue":2.0108602977991876},{"stockId":7002524156720,"date":"2026-03-22T16:00:00.000Z","netValue":1.9884288876893},{"stockId":7002524156720,"date":"2026-03-19T16:00:00.000Z","netValue":2.068543934141196},{"stockId":7002524156720,"date":"2026-03-18T16:00:00.000Z","netValue":2.035113934120423},{"date":"2026-03-17T16:00:00.000Z","stockId":7002524156720,"netValue":2.050275724469392},{"stockId":7002524156720,"date":"2026-03-16T16:00:00.000Z","netValue":2.0203093811417046},{"stockId":7002524156720,"date":"2026-03-15T16:00:00.000Z","netValue":2.0689603037682436},{"stockId":7002524156720,"date":"2026-03-12T16:00:00.000Z","netValue":2.0629179288787816},{"date":"2026-03-11T16:00:00.000Z","stockId":7002524156720,"netValue":2.0815087541096853},{"stockId":7002524156720,"date":"2026-03-10T16:00:00.000Z","netValue":2.0935145448639787},{"stockId":7002524156720,"date":"2026-03-09T16:00:00.000Z","netValue":2.0893799107143782},{"stockId":7002524156720,"date":"2026-03-08T16:00:00.000Z","netValue":2.0398287080520117},{"stockId":7002524156720,"date":"2026-03-05T16:00:00.000Z","netValue":2.0574925551661383},{"stockId":7002524156720,"date":"2026-03-04T16:00:00.000Z","netValue":2.0634934883806357},{"stockId":7002524156720,"date":"2026-03-03T16:00:00.000Z","netValue":2.051579222990668},{"date":"2026-03-02T16:00:00.000Z","stockId":7002524156720,"netValue":2.062567677886474},{"date":"2026-03-01T16:00:00.000Z","stockId":7002524156720,"netValue":2.1223452137696177},{"stockId":7002524156720,"date":"2026-02-26T16:00:00.000Z","netValue":2.125177499123529},{"stockId":7002524156720,"date":"2026-02-25T16:00:00.000Z","netValue":2.1257427621253995},{"stockId":7002524156720,"date":"2026-02-24T16:00:00.000Z","netValue":2.1129908215846274},{"stockId":7002524156720,"date":"2026-02-23T16:00:00.000Z","netValue":2.1026007183877544},{"date":"2026-02-12T16:00:00.000Z","stockId":7002524156720,"netValue":2.102326335337332},{"stockId":7002524156720,"date":"2026-02-11T16:00:00.000Z","netValue":2.126584156118566},{"stockId":7002524156720,"date":"2026-02-10T16:00:00.000Z","netValue":2.0896205624464743},{"date":"2026-02-09T16:00:00.000Z","stockId":7002524156720,"netValue":2.1045937450930468},{"stockId":7002524156720,"date":"2026-02-08T16:00:00.000Z","netValue":2.0995541994348836},{"stockId":7002524156720,"date":"2026-02-05T16:00:00.000Z","netValue":2.0506467182962185},{"stockId":7002524156720,"date":"2026-02-04T16:00:00.000Z","netValue":2.052516958826353},{"date":"2026-02-03T16:00:00.000Z","stockId":7002524156720,"netValue":2.0887769207362106},{"date":"2026-02-02T16:00:00.000Z","stockId":7002524156720,"netValue":2.1006344820316247},{"date":"2026-02-01T16:00:00.000Z","stockId":7002524156720,"netValue":2.0726353236723134},{"date":"2026-01-29T16:00:00.000Z","stockId":7002524156720,"netValue":2.145617619750825},{"date":"2026-01-28T16:00:00.000Z","stockId":7002524156720,"netValue":2.1343541694164214},{"date":"2026-01-27T16:00:00.000Z","stockId":7002524156720,"netValue":2.170122639501022},{"stockId":7002524156720,"date":"2026-01-26T16:00:00.000Z","netValue":2.166215737652572},{"date":"2026-01-25T16:00:00.000Z","stockId":7002524156720,"netValue":2.1345195606491973},{"stockId":7002524156720,"date":"2026-01-22T16:00:00.000Z","netValue":2.1554178547292477},{"date":"2026-01-21T16:00:00.000Z","stockId":7002524156720,"netValue":2.159135720024489},{"date":"2026-01-20T16:00:00.000Z","stockId":7002524156720,"netValue":2.1476700475055472},{"date":"2026-01-19T16:00:00.000Z","stockId":7002524156720,"netValue":2.1034732639024623},{"stockId":7002524156720,"date":"2026-01-18T16:00:00.000Z","netValue":2.1351414136735056},{"stockId":7002524156720,"date":"2026-01-15T16:00:00.000Z","netValue":2.1317849403011477},{"stockId":7002524156720,"date":"2026-01-14T16:00:00.000Z","netValue":2.119288906724723},{"date":"2026-01-13T16:00:00.000Z","stockId":7002524156720,"netValue":2.099989625013897},{"date":"2026-01-12T16:00:00.000Z","stockId":7002524156720,"netValue":2.0769704399062308},{"stockId":7002524156720,"date":"2026-01-11T16:00:00.000Z","netValue":2.1148796524595146},{"date":"2026-01-08T16:00:00.000Z","stockId":7002524156720,"netValue":2.106874806278106},{"date":"2026-01-07T16:00:00.000Z","stockId":7002524156720,"netValue":2.089335484644841},{"date":"2026-01-06T16:00:00.000Z","stockId":7002524156720,"netValue":2.07675110982181},{"date":"2026-01-05T16:00:00.000Z","stockId":7002524156720,"netValue":2.0486455236392938},{"date":"2026-01-04T16:00:00.000Z","stockId":7002524156720,"netValue":2.0326704650541667},{"date":"2025-12-30T16:00:00.000Z","stockId":7002524156720,"netValue":1.9681899740764268},{"date":"2025-12-29T16:00:00.000Z","stockId":7002524156720,"netValue":1.9958725696425617},{"date":"2025-12-28T16:00:00.000Z","stockId":7002524156720,"netValue":1.9849560970639808},{"date":"2025-12-25T16:00:00.000Z","stockId":7002524156720,"netValue":1.974178988198199},{"date":"2025-12-24T16:00:00.000Z","stockId":7002524156720,"netValue":1.9894098354457148},{"date":"2025-12-23T16:00:00.000Z","stockId":7002524156720,"netValue":1.9799768195492644},{"date":"2025-12-22T16:00:00.000Z","stockId":7002524156720,"netValue":1.9643601366355792},{"date":"2025-12-21T16:00:00.000Z","stockId":7002524156720,"netValue":1.9521152549628937},{"date":"2025-12-18T16:00:00.000Z","stockId":7002524156720,"netValue":1.9064164791172367},{"date":"2025-12-17T16:00:00.000Z","stockId":7002524156720,"netValue":1.9023673696636667},{"date":"2025-12-16T16:00:00.000Z","stockId":7002524156720,"netValue":1.9281173129939368},{"date":"2025-12-15T16:00:00.000Z","stockId":7002524156720,"netValue":1.8763716885833146},{"date":"2025-12-14T16:00:00.000Z","stockId":7002524156720,"netValue":1.9153984403993924},{"date":"2025-12-11T16:00:00.000Z","stockId":7002524156720,"netValue":1.9572689285855165},{"date":"2025-12-10T16:00:00.000Z","stockId":7002524156720,"netValue":1.94140141295299},{"date":"2025-12-09T16:00:00.000Z","stockId":7002524156720,"netValue":1.9732054320961276},{"date":"2025-12-08T16:00:00.000Z","stockId":7002524156720,"netValue":1.9702765782258296},{"date":"2025-12-07T16:00:00.000Z","stockId":7002524156720,"netValue":1.967751019037851},{"date":"2025-12-04T16:00:00.000Z","stockId":7002524156720,"netValue":1.924665282510496},{"date":"2025-12-03T16:00:00.000Z","stockId":7002524156720,"netValue":1.9173390354316706},{"date":"2025-12-02T16:00:00.000Z","stockId":7002524156720,"netValue":1.891299535211995},{"date":"2025-12-01T16:00:00.000Z","stockId":7002524156720,"netValue":1.9053868424623266},{"date":"2025-11-30T16:00:00.000Z","stockId":7002524156720,"netValue":1.9309344501750534},{"date":"2025-11-27T16:00:00.000Z","stockId":7002524156720,"netValue":1.90430101289136},{"date":"2025-11-26T16:00:00.000Z","stockId":7002524156720,"netValue":1.8945984605044428},{"date":"2025-11-25T16:00:00.000Z","stockId":7002524156720,"netValue":1.9012882147150119},{"date":"2025-11-24T16:00:00.000Z","stockId":7002524156720,"netValue":1.8664242143031136},{"date":"2025-11-23T16:00:00.000Z","stockId":7002524156720,"netValue":1.8421931205024944},{"date":"2025-11-20T16:00:00.000Z","stockId":7002524156720,"netValue":1.832761295122201},{"date":"2025-11-19T16:00:00.000Z","stockId":7002524156720,"netValue":1.8990741521055101},{"date":"2025-11-18T16:00:00.000Z","stockId":7002524156720,"netValue":1.9165228310823654},{"date":"2025-11-17T16:00:00.000Z","stockId":7002524156720,"netValue":1.9166440123154895},{"date":"2025-11-16T16:00:00.000Z","stockId":7002524156720,"netValue":1.9197121344055943},{"date":"2025-11-13T16:00:00.000Z","stockId":7002524156720,"netValue":1.9364858480454428},{"date":"2025-11-12T16:00:00.000Z","stockId":7002524156720,"netValue":1.99070097595969},{"date":"2025-11-11T16:00:00.000Z","stockId":7002524156720,"netValue":1.951924801459415},{"date":"2025-11-10T16:00:00.000Z","stockId":7002524156720,"netValue":1.960354400881842},{"date":"2025-11-09T16:00:00.000Z","stockId":7002524156720,"netValue":1.991850509618989},{"date":"2025-11-06T16:00:00.000Z","stockId":7002524156720,"netValue":2.012986405824053},{"date":"2025-11-05T16:00:00.000Z","stockId":7002524156720,"netValue":2.0389515920336354},{"date":"2025-11-04T16:00:00.000Z","stockId":7002524156720,"netValue":1.9715617218926123},{"date":"2025-11-03T16:00:00.000Z","stockId":7002524156720,"netValue":1.973392751927791},{"date":"2025-11-02T16:00:00.000Z","stockId":7002524156720,"netValue":1.9954326888376646},{"date":"2025-10-30T16:00:00.000Z","stockId":7002524156720,"netValue":1.9914632196560047},{"date":"2025-10-29T16:00:00.000Z","stockId":7002524156720,"netValue":2.030844643585256},{"date":"2025-10-28T16:00:00.000Z","stockId":7002524156720,"netValue":2.0787013989706136},{"date":"2025-10-27T16:00:00.000Z","stockId":7002524156720,"netValue":2.0554780639225063},{"date":"2025-10-26T16:00:00.000Z","stockId":7002524156720,"netValue":2.0731910772673166},{"date":"2025-10-23T16:00:00.000Z","stockId":7002524156720,"netValue":2.0523365250986974},{"date":"2025-10-22T16:00:00.000Z","stockId":7002524156720,"netValue":1.9817935838298413},{"date":"2025-10-21T16:00:00.000Z","stockId":7002524156720,"netValue":1.993139013733898},{"date":"2025-10-20T16:00:00.000Z","stockId":7002524156720,"netValue":1.9931475077150214},{"date":"2025-10-19T16:00:00.000Z","stockId":7002524156720,"netValue":1.926127285790129},{"date":"2025-10-16T16:00:00.000Z","stockId":7002524156720,"netValue":1.8990691274635942},{"date":"2025-10-15T16:00:00.000Z","stockId":7002524156720,"netValue":1.9614053981407467},{"date":"2025-10-14T16:00:00.000Z","stockId":7002524156720,"netValue":1.9675990565546062},{"date":"2025-10-13T16:00:00.000Z","stockId":7002524156720,"netValue":1.9357774725128865},{"date":"2025-10-12T16:00:00.000Z","stockId":7002524156720,"netValue":2.020223921961521},{"date":"2025-10-09T16:00:00.000Z","stockId":7002524156720,"netValue":2.0179896001368602},{"date":"2025-10-08T16:00:00.000Z","stockId":7002524156720,"netValue":2.1260792675295797},{"date":"2025-09-29T16:00:00.000Z","stockId":7002524156720,"netValue":2.0964494961821964},{"date":"2025-09-28T16:00:00.000Z","stockId":7002524156720,"netValue":2.058912977084635},{"date":"2025-09-25T16:00:00.000Z","stockId":7002524156720,"netValue":2.024236828782819},{"date":"2025-09-24T16:00:00.000Z","stockId":7002524156720,"netValue":2.0728239673588797},{"date":"2025-09-23T16:00:00.000Z","stockId":7002524156720,"netValue":2.049473930842731},{"date":"2025-09-22T16:00:00.000Z","stockId":7002524156720,"netValue":2.002453178071403},{"date":"2025-09-21T16:00:00.000Z","stockId":7002524156720,"netValue":2.017150639035076},{"date":"2025-09-18T16:00:00.000Z","stockId":7002524156720,"netValue":1.9791857974309754},{"date":"2025-09-17T16:00:00.000Z","stockId":7002524156720,"netValue":1.9933147453183275},{"date":"2025-09-16T16:00:00.000Z","stockId":7002524156720,"netValue":1.995254048923236},{"date":"2025-09-15T16:00:00.000Z","stockId":7002524156720,"netValue":1.9640411695171562},{"date":"2025-09-14T16:00:00.000Z","stockId":7002524156720,"netValue":1.9537870462041422},{"date":"2025-09-11T16:00:00.000Z","stockId":7002524156720,"netValue":1.9341055737017288},{"date":"2025-09-10T16:00:00.000Z","stockId":7002524156720,"netValue":1.9343749744760086},{"date":"2025-09-09T16:00:00.000Z","stockId":7002524156720,"netValue":1.8488959746622258},{"date":"2025-09-08T16:00:00.000Z","stockId":7002524156720,"netValue":1.835865971591091},{"date":"2025-09-07T16:00:00.000Z","stockId":7002524156720,"netValue":1.8734548174942678},{"date":"2025-09-04T16:00:00.000Z","stockId":7002524156720,"netValue":1.8765177231292005},{"date":"2025-09-03T16:00:00.000Z","stockId":7002524156720,"netValue":1.7929773046751676},{"date":"2025-09-02T16:00:00.000Z","stockId":7002524156720,"netValue":1.8812906045606408},{"date":"2025-09-01T16:00:00.000Z","stockId":7002524156720,"netValue":1.869754287512296},{"date":"2025-08-31T16:00:00.000Z","stockId":7002524156720,"netValue":1.9048037136688716},{"date":"2025-08-28T16:00:00.000Z","stockId":7002524156720,"netValue":1.8743598069176604},{"date":"2025-08-27T16:00:00.000Z","stockId":7002524156720,"netValue":1.8861109787422967},{"date":"2025-08-26T16:00:00.000Z","stockId":7002524156720,"netValue":1.8143946506056936},{"date":"2025-08-25T16:00:00.000Z","stockId":7002524156720,"netValue":1.828602950496644},{"date":"2025-08-24T16:00:00.000Z","stockId":7002524156720,"netValue":1.8503031432489008},{"date":"2025-08-21T16:00:00.000Z","stockId":7002524156720,"netValue":1.805421636303222},{"date":"2025-08-20T16:00:00.000Z","stockId":7002524156720,"netValue":1.7169598988231078},{"date":"2025-08-19T16:00:00.000Z","stockId":7002524156720,"netValue":1.716425855452858},{"date":"2025-08-18T16:00:00.000Z","stockId":7002524156720,"netValue":1.6881489326765249},{"date":"2025-08-17T16:00:00.000Z","stockId":7002524156720,"netValue":1.712371055121584},{"date":"2025-08-14T16:00:00.000Z","stockId":7002524156720,"netValue":1.689429984871796},{"date":"2025-08-13T16:00:00.000Z","stockId":7002524156720,"netValue":1.6619905820941914},{"date":"2025-08-12T16:00:00.000Z","stockId":7002524156720,"netValue":1.6469303359263865},{"date":"2025-08-11T16:00:00.000Z","stockId":7002524156720,"netValue":1.6185129858711518},{"date":"2025-08-10T16:00:00.000Z","stockId":7002524156720,"netValue":1.5917298100070199},{"date":"2025-08-07T16:00:00.000Z","stockId":7002524156720,"netValue":1.5737427933242862},{"date":"2025-08-06T16:00:00.000Z","stockId":7002524156720,"netValue":1.5867594001184595},{"date":"2025-08-05T16:00:00.000Z","stockId":7002524156720,"netValue":1.5927889734639222},{"date":"2025-08-04T16:00:00.000Z","stockId":7002524156720,"netValue":1.5915941930019064},{"date":"2025-08-03T16:00:00.000Z","stockId":7002524156720,"netValue":1.581975840543692},{"date":"2025-07-31T16:00:00.000Z","stockId":7002524156720,"netValue":1.5757055002603906},{"date":"2025-07-30T16:00:00.000Z","stockId":7002524156720,"netValue":1.5789597075517097},{"date":"2025-07-29T16:00:00.000Z","stockId":7002524156720,"netValue":1.6052388153491277},{"date":"2025-07-28T16:00:00.000Z","stockId":7002524156720,"netValue":1.6269263762371258},{"date":"2025-07-27T16:00:00.000Z","stockId":7002524156720,"netValue":1.6050734626315497},{"date":"2025-07-24T16:00:00.000Z","stockId":7002524156720,"netValue":1.6056903476233837},{"date":"2025-07-23T16:00:00.000Z","stockId":7002524156720,"netValue":1.5947369521221768},{"date":"2025-07-22T16:00:00.000Z","stockId":7002524156720,"netValue":1.5786832500639323},{"date":"2025-07-21T16:00:00.000Z","stockId":7002524156720,"netValue":1.5774896729122947},{"date":"2025-07-20T16:00:00.000Z","stockId":7002524156720,"netValue":1.5713905228679028},{"date":"2025-07-17T16:00:00.000Z","stockId":7002524156720,"netValue":1.569011150663351},{"date":"2025-07-16T16:00:00.000Z","stockId":7002524156720,"netValue":1.5655087721833816},{"date":"2025-07-15T16:00:00.000Z","stockId":7002524156720,"netValue":1.5565131487453343},{"date":"2025-07-14T16:00:00.000Z","stockId":7002524156720,"netValue":1.5528359034558625},{"date":"2025-07-13T16:00:00.000Z","stockId":7002524156720,"netValue":1.550894760004771},{"date":"2025-07-10T16:00:00.000Z","stockId":7002524156720,"netValue":1.559031364774926},{"date":"2025-07-09T16:00:00.000Z","stockId":7002524156720,"netValue":1.5558257502674055},{"date":"2025-07-08T16:00:00.000Z","stockId":7002524156720,"netValue":1.5553618860027376},{"date":"2025-07-07T16:00:00.000Z","stockId":7002524156720,"netValue":1.5613147625192694},{"date":"2025-07-06T16:00:00.000Z","stockId":7002524156720,"netValue":1.5265075193780375},{"date":"2025-07-03T16:00:00.000Z","stockId":7002524156720,"netValue":1.5366569748180383},{"date":"2025-07-02T16:00:00.000Z","stockId":7002524156720,"netValue":1.536461913562097},{"date":"2025-07-01T16:00:00.000Z","stockId":7002524156720,"netValue":1.5220578177151567},{"date":"2025-06-30T16:00:00.000Z","stockId":7002524156720,"netValue":1.5300124420760612},{"date":"2025-06-29T16:00:00.000Z","stockId":7002524156720,"netValue":1.5386154896017077},{"date":"2025-06-26T16:00:00.000Z","stockId":7002524156720,"netValue":1.5087355283619457},{"date":"2025-06-25T16:00:00.000Z","stockId":7002524156720,"netValue":1.5132806767029792},{"date":"2025-06-24T16:00:00.000Z","stockId":7002524156720,"netValue":1.5295528220826007},{"date":"2025-06-23T16:00:00.000Z","stockId":7002524156720,"netValue":1.5075673745740703},{"date":"2025-06-22T16:00:00.000Z","stockId":7002524156720,"netValue":1.4743489711081843},{"date":"2025-06-19T16:00:00.000Z","stockId":7002524156720,"netValue":1.4629668489740164},{"date":"2025-06-18T16:00:00.000Z","stockId":7002524156720,"netValue":1.4724090012998121},{"date":"2025-06-17T16:00:00.000Z","stockId":7002524156720,"netValue":1.4836280758991218},{"date":"2025-06-16T16:00:00.000Z","stockId":7002524156720,"netValue":1.4797399414081407},{"date":"2025-06-15T16:00:00.000Z","stockId":7002524156720,"netValue":1.4941849399004439},{"date":"2025-06-12T16:00:00.000Z","stockId":7002524156720,"netValue":1.4995635503698728},{"date":"2025-06-11T16:00:00.000Z","stockId":7002524156720,"netValue":1.5162665299645062},{"date":"2025-06-10T16:00:00.000Z","stockId":7002524156720,"netValue":1.5167294210293858},{"date":"2025-06-09T16:00:00.000Z","stockId":7002524156720,"netValue":1.507070407130383},{"date":"2025-06-08T16:00:00.000Z","stockId":7002524156720,"netValue":1.5208058023740239},{"date":"2025-06-05T16:00:00.000Z","stockId":7002524156720,"netValue":1.5161964973800472},{"date":"2025-06-04T16:00:00.000Z","stockId":7002524156720,"netValue":1.5251036889410157},{"date":"2025-06-03T16:00:00.000Z","stockId":7002524156720,"netValue":1.5068588080975498},{"date":"2025-06-02T16:00:00.000Z","stockId":7002524156720,"netValue":1.4915339897819673},{"date":"2025-05-29T16:00:00.000Z","stockId":7002524156720,"netValue":1.493094785127331},{"date":"2025-05-28T16:00:00.000Z","stockId":7002524156720,"netValue":1.5053770086926348},{"date":"2025-05-27T16:00:00.000Z","stockId":7002524156720,"netValue":1.4864419108514608},{"date":"2025-05-26T16:00:00.000Z","stockId":7002524156720,"netValue":1.5004817368509196},{"date":"2025-05-25T16:00:00.000Z","stockId":7002524156720,"netValue":1.5226678168597865},{"date":"2025-05-22T16:00:00.000Z","stockId":7002524156720,"netValue":1.5430632598691767},{"date":"2025-05-21T16:00:00.000Z","stockId":7002524156720,"netValue":1.5417147307062946},{"date":"2025-05-20T16:00:00.000Z","stockId":7002524156720,"netValue":1.554179013495293},{"date":"2025-05-19T16:00:00.000Z","stockId":7002524156720,"netValue":1.5507248989980014},{"date":"2025-05-18T16:00:00.000Z","stockId":7002524156720,"netValue":1.5435004403514567},{"date":"2025-05-15T16:00:00.000Z","stockId":7002524156720,"netValue":1.548350797754688},{"date":"2025-05-14T16:00:00.000Z","stockId":7002524156720,"netValue":1.5454163034680397},{"date":"2025-05-13T16:00:00.000Z","stockId":7002524156720,"netValue":1.5679056301868854},{"date":"2025-05-12T16:00:00.000Z","stockId":7002524156720,"netValue":1.5642443789325677},{"date":"2025-05-11T16:00:00.000Z","stockId":7002524156720,"netValue":1.5694155116587076},{"date":"2025-05-08T16:00:00.000Z","stockId":7002524156720,"netValue":1.5443835331007252},{"date":"2025-05-07T16:00:00.000Z","stockId":7002524156720,"netValue":1.5612571995355098},{"date":"2025-05-06T16:00:00.000Z","stockId":7002524156720,"netValue":1.562935906261849},{"date":"2025-05-05T16:00:00.000Z","stockId":7002524156720,"netValue":1.5610988270388457},{"date":"2025-04-29T16:00:00.000Z","stockId":7002524156720,"netValue":1.537565150580448},{"date":"2025-04-28T16:00:00.000Z","stockId":7002524156720,"netValue":1.5296972934439852},{"date":"2025-04-27T16:00:00.000Z","stockId":7002524156720,"netValue":1.5278639115029735},{"date":"2025-04-24T16:00:00.000Z","stockId":7002524156720,"netValue":1.5315605129473018},{"date":"2025-04-23T16:00:00.000Z","stockId":7002524156720,"netValue":1.530622764483111},{"date":"2025-04-22T16:00:00.000Z","stockId":7002524156720,"netValue":1.5390720652002268},{"date":"2025-04-21T16:00:00.000Z","stockId":7002524156720,"netValue":1.5218211385941953},{"date":"2025-04-20T16:00:00.000Z","stockId":7002524156720,"netValue":1.5269389499812143},{"date":"2025-04-17T16:00:00.000Z","stockId":7002524156720,"netValue":1.504996019764098},{"date":"2025-04-16T16:00:00.000Z","stockId":7002524156720,"netValue":1.5084113659684841},{"date":"2025-04-15T16:00:00.000Z","stockId":7002524156720,"netValue":1.5122902238235698},{"date":"2025-04-14T16:00:00.000Z","stockId":7002524156720,"netValue":1.5170717345656852},{"date":"2025-04-13T16:00:00.000Z","stockId":7002524156720,"netValue":1.5263273735112872},{"date":"2025-04-10T16:00:00.000Z","stockId":7002524156720,"netValue":1.5165656282651905},{"date":"2025-04-09T16:00:00.000Z","stockId":7002524156720,"netValue":1.4883039948180905},{"date":"2025-04-08T16:00:00.000Z","stockId":7002524156720,"netValue":1.460037025877155},{"date":"2025-04-07T16:00:00.000Z","stockId":7002524156720,"netValue":1.4372965848153785},{"date":"2025-04-06T16:00:00.000Z","stockId":7002524156720,"netValue":1.4456809039865768},{"date":"2025-04-02T16:00:00.000Z","stockId":7002524156720,"netValue":1.5759497063014458},{"date":"2025-04-01T16:00:00.000Z","stockId":7002524156720,"netValue":1.6003094016000645},{"date":"2025-03-31T16:00:00.000Z","stockId":7002524156720,"netValue":1.6011766723232388},{"date":"2025-03-30T16:00:00.000Z","stockId":7002524156720,"netValue":1.6020940309081348},{"date":"2025-03-27T16:00:00.000Z","stockId":7002524156720,"netValue":1.6253892998989228},{"date":"2025-03-26T16:00:00.000Z","stockId":7002524156720,"netValue":1.640548482066279},{"date":"2025-03-25T16:00:00.000Z","stockId":7002524156720,"netValue":1.628381422759967},{"date":"2025-03-24T16:00:00.000Z","stockId":7002524156720,"netValue":1.6160891614213213},{"date":"2025-03-23T16:00:00.000Z","stockId":7002524156720,"netValue":1.6354042783890776},{"date":"2025-03-20T16:00:00.000Z","stockId":7002524156720,"netValue":1.6203596898066595},{"date":"2025-03-19T16:00:00.000Z","stockId":7002524156720,"netValue":1.660866342333964},{"date":"2025-03-18T16:00:00.000Z","stockId":7002524156720,"netValue":1.6689801482181177},{"date":"2025-03-17T16:00:00.000Z","stockId":7002524156720,"netValue":1.6677845692906312},{"date":"2025-03-16T16:00:00.000Z","stockId":7002524156720,"netValue":1.6623045402656949},{"date":"2025-03-13T16:00:00.000Z","stockId":7002524156720,"netValue":1.6723701214809557},{"date":"2025-03-12T16:00:00.000Z","stockId":7002524156720,"netValue":1.6324829420843345},{"date":"2025-03-11T16:00:00.000Z","stockId":7002524156720,"netValue":1.6604281369776612},{"date":"2025-03-10T16:00:00.000Z","stockId":7002524156720,"netValue":1.6650273505847244},{"date":"2025-03-09T16:00:00.000Z","stockId":7002524156720,"netValue":1.6791802200240356},{"date":"2025-03-06T16:00:00.000Z","stockId":7002524156720,"netValue":1.6849641688386845},{"date":"2025-03-05T16:00:00.000Z","stockId":7002524156720,"netValue":1.7009020219350797},{"date":"2025-03-04T16:00:00.000Z","stockId":7002524156720,"netValue":1.660784282536668},{"date":"2025-03-03T16:00:00.000Z","stockId":7002524156720,"netValue":1.6642437769208867},{"date":"2025-03-02T16:00:00.000Z","stockId":7002524156720,"netValue":1.6736238246039679},{"date":"2025-02-27T16:00:00.000Z","stockId":7002524156720,"netValue":1.679684241318136},{"date":"2025-02-26T16:00:00.000Z","stockId":7002524156720,"netValue":1.7328926859116949},{"date":"2025-02-25T16:00:00.000Z","stockId":7002524156720,"netValue":1.7410470255532637},{"date":"2025-02-24T16:00:00.000Z","stockId":7002524156720,"netValue":1.7125013594093823},{"date":"2025-02-23T16:00:00.000Z","stockId":7002524156720,"netValue":1.7167786879443463},{"date":"2025-02-20T16:00:00.000Z","stockId":7002524156720,"netValue":1.7244401035597832},{"date":"2025-02-19T16:00:00.000Z","stockId":7002524156720,"netValue":1.67919555602326},{"date":"2025-02-18T16:00:00.000Z","stockId":7002524156720,"netValue":1.6817346557816666},{"date":"2025-02-17T16:00:00.000Z","stockId":7002524156720,"netValue":1.6529111242763967},{"date":"2025-02-16T16:00:00.000Z","stockId":7002524156720,"netValue":1.6740111533662518},{"date":"2025-02-13T16:00:00.000Z","stockId":7002524156720,"netValue":1.667086162896137},{"date":"2025-02-12T16:00:00.000Z","stockId":7002524156720,"netValue":1.6502276400918054},{"date":"2025-02-11T16:00:00.000Z","stockId":7002524156720,"netValue":1.6770925014808906},{"date":"2025-02-10T16:00:00.000Z","stockId":7002524156720,"netValue":1.6592723778722274},{"date":"2025-02-09T16:00:00.000Z","stockId":7002524156720,"netValue":1.6771402229263264},{"date":"2025-02-06T16:00:00.000Z","stockId":7002524156720,"netValue":1.678592242102475},{"date":"2025-02-05T16:00:00.000Z","stockId":7002524156720,"netValue":1.649843270240942},{"date":"2025-02-04T16:00:00.000Z","stockId":7002524156720,"netValue":1.603687004480608},{"date":"2025-01-26T16:00:00.000Z","stockId":7002524156720,"netValue":1.5885282102676983},{"date":"2025-01-23T16:00:00.000Z","stockId":7002524156720,"netValue":1.6109412478266716},{"date":"2025-01-22T16:00:00.000Z","stockId":7002524156720,"netValue":1.59914059048766},{"date":"2025-01-21T16:00:00.000Z","stockId":7002524156720,"netValue":1.6109283368291951},{"date":"2025-01-20T16:00:00.000Z","stockId":7002524156720,"netValue":1.6361264246399334},{"date":"2025-01-19T16:00:00.000Z","stockId":7002524156720,"netValue":1.6280000792900766},{"date":"2025-01-16T16:00:00.000Z","stockId":7002524156720,"netValue":1.6060330050024543},{"date":"2025-01-15T16:00:00.000Z","stockId":7002524156720,"netValue":1.5963863306786763},{"date":"2025-01-14T16:00:00.000Z","stockId":7002524156720,"netValue":1.6194574676998335},{"date":"2025-01-13T16:00:00.000Z","stockId":7002524156720,"netValue":1.6287049611886941},{"date":"2025-01-12T16:00:00.000Z","stockId":7002524156720,"netValue":1.5830052423421548},{"date":"2025-01-09T16:00:00.000Z","stockId":7002524156720,"netValue":1.5859817313225162},{"date":"2025-01-08T16:00:00.000Z","stockId":7002524156720,"netValue":1.5981111779589803},{"date":"2025-01-07T16:00:00.000Z","stockId":7002524156720,"netValue":1.59601205899641},{"date":"2025-01-06T16:00:00.000Z","stockId":7002524156720,"netValue":1.5985114851531135},{"date":"2025-01-05T16:00:00.000Z","stockId":7002524156720,"netValue":1.5649025531619565},{"date":"2025-01-02T16:00:00.000Z","stockId":7002524156720,"netValue":1.5538256327757567},{"date":"2025-01-01T16:00:00.000Z","stockId":7002524156720,"netValue":1.5746962558878819},{"date":"2024-12-30T16:00:00.000Z","stockId":7002524156720,"netValue":1.6204220422676772},{"date":"2024-12-29T16:00:00.000Z","stockId":7002524156720,"netValue":1.649102158834898},{"date":"2024-12-26T16:00:00.000Z","stockId":7002524156720,"netValue":1.6371152059301302},{"date":"2024-12-25T16:00:00.000Z","stockId":7002524156720,"netValue":1.649665446195016},{"date":"2024-12-24T16:00:00.000Z","stockId":7002524156720,"netValue":1.6505302726620767},{"date":"2024-12-23T16:00:00.000Z","stockId":7002524156720,"netValue":1.643510692057958},{"date":"2024-12-22T16:00:00.000Z","stockId":7002524156720,"netValue":1.6146327368178175},{"date":"2024-12-19T16:00:00.000Z","stockId":7002524156720,"netValue":1.6256890947954201},{"date":"2024-12-18T16:00:00.000Z","stockId":7002524156720,"netValue":1.6183108102224715},{"date":"2024-12-17T16:00:00.000Z","stockId":7002524156720,"netValue":1.6069775215270057},{"date":"2024-12-16T16:00:00.000Z","stockId":7002524156720,"netValue":1.598925036600586},{"date":"2024-12-15T16:00:00.000Z","stockId":7002524156720,"netValue":1.5914249079367038},{"date":"2024-12-12T16:00:00.000Z","stockId":7002524156720,"netValue":1.6040656166895335},{"date":"2024-12-11T16:00:00.000Z","stockId":7002524156720,"netValue":1.6397300295391568},{"date":"2024-12-10T16:00:00.000Z","stockId":7002524156720,"netValue":1.6181987078261306},{"date":"2024-12-09T16:00:00.000Z","stockId":7002524156720,"netValue":1.6288978571092358},{"date":"2024-12-08T16:00:00.000Z","stockId":7002524156720,"netValue":1.6275530002432161},{"date":"2024-12-05T16:00:00.000Z","stockId":7002524156720,"netValue":1.6398841950042695},{"date":"2024-12-04T16:00:00.000Z","stockId":7002524156720,"netValue":1.6244083047019762},{"date":"2024-12-03T16:00:00.000Z","stockId":7002524156720,"netValue":1.6241093676652303},{"date":"2024-12-02T16:00:00.000Z","stockId":7002524156720,"netValue":1.650085377705048},{"date":"2024-12-01T16:00:00.000Z","stockId":7002524156720,"netValue":1.6516743229276312},{"date":"2024-11-28T16:00:00.000Z","stockId":7002524156720,"netValue":1.6317683954250457},{"date":"2024-11-27T16:00:00.000Z","stockId":7002524156720,"netValue":1.6017423022228143},{"date":"2024-11-26T16:00:00.000Z","stockId":7002524156720,"netValue":1.6191038406393388},{"date":"2024-11-25T16:00:00.000Z","stockId":7002524156720,"netValue":1.5805641344649124},{"date":"2024-11-24T16:00:00.000Z","stockId":7002524156720,"netValue":1.5949386435000208},{"date":"2024-11-21T16:00:00.000Z","stockId":7002524156720,"netValue":1.6054776738825578},{"date":"2024-11-20T16:00:00.000Z","stockId":7002524156720,"netValue":1.661691421059413},{"date":"2024-11-19T16:00:00.000Z","stockId":7002524156720,"netValue":1.6629988725117535},{"date":"2024-11-18T16:00:00.000Z","stockId":7002524156720,"netValue":1.6618192807473884},{"date":"2024-11-17T16:00:00.000Z","stockId":7002524156720,"netValue":1.6182293353157857},{"date":"2024-11-14T16:00:00.000Z","stockId":7002524156720,"netValue":1.648412802002976},{"date":"2024-11-13T16:00:00.000Z","stockId":7002524156720,"netValue":1.6981898101987067},{"date":"2024-11-12T16:00:00.000Z","stockId":7002524156720,"netValue":1.7325256108499851},{"date":"2024-11-11T16:00:00.000Z","stockId":7002524156720,"netValue":1.7122566734847113},{"date":"2024-11-10T16:00:00.000Z","stockId":7002524156720,"netValue":1.721626538191888},{"date":"2024-11-07T16:00:00.000Z","stockId":7002524156720,"netValue":1.6749866003888718},{"date":"2024-11-06T16:00:00.000Z","stockId":7002524156720,"netValue":1.6881909599631257},{"date":"2024-11-05T16:00:00.000Z","stockId":7002524156720,"netValue":1.674288282693883},{"date":"2024-11-04T16:00:00.000Z","stockId":7002524156720,"netValue":1.6811279669797647},{"date":"2024-11-03T16:00:00.000Z","stockId":7002524156720,"netValue":1.6335304802516686},{"date":"2024-10-31T16:00:00.000Z","stockId":7002524156720,"netValue":1.599756138181462},{"date":"2024-10-30T16:00:00.000Z","stockId":7002524156720,"netValue":1.6387832177267425},{"date":"2024-10-29T16:00:00.000Z","stockId":7002524156720,"netValue":1.6360775556074623},{"date":"2024-10-28T16:00:00.000Z","stockId":7002524156720,"netValue":1.638618295308133},{"date":"2024-10-27T16:00:00.000Z","stockId":7002524156720,"netValue":1.6529613405101458},{"date":"2024-10-24T16:00:00.000Z","stockId":7002524156720,"netValue":1.6719456833647077},{"date":"2024-10-23T16:00:00.000Z","stockId":7002524156720,"netValue":1.6359964576252775},{"date":"2024-10-22T16:00:00.000Z","stockId":7002524156720,"netValue":1.663383681705415},{"date":"2024-10-21T16:00:00.000Z","stockId":7002524156720,"netValue":1.6527934181772639},{"date":"2024-10-20T16:00:00.000Z","stockId":7002524156720,"netValue":1.6557558881643395},{"date":"2024-10-17T16:00:00.000Z","stockId":7002524156720,"netValue":1.6448839530977821},{"date":"2024-10-16T16:00:00.000Z","stockId":7002524156720,"netValue":1.537523947629703},{"date":"2024-10-15T16:00:00.000Z","stockId":7002524156720,"netValue":1.5416126353375168},{"date":"2024-10-14T16:00:00.000Z","stockId":7002524156720,"netValue":1.5829316788126093},{"date":"2024-10-13T16:00:00.000Z","stockId":7002524156720,"netValue":1.617175434811002},{"date":"2024-10-10T16:00:00.000Z","stockId":7002524156720,"netValue":1.5809610137814416},{"date":"2024-10-09T16:00:00.000Z","stockId":7002524156720,"netValue":1.6415708888246954},{"date":"2024-10-08T16:00:00.000Z","stockId":7002524156720,"netValue":1.6563544740882694},{"date":"2024-10-07T16:00:00.000Z","stockId":7002524156720,"netValue":1.7871721847235946},{"date":"2024-09-29T16:00:00.000Z","stockId":7002524156720,"netValue":1.6116444989848957},{"date":"2024-09-26T16:00:00.000Z","stockId":7002524156720,"netValue":1.4522584453979395},{"date":"2024-09-25T16:00:00.000Z","stockId":7002524156720,"netValue":1.3630211839215587},{"date":"2024-09-24T16:00:00.000Z","stockId":7002524156720,"netValue":1.3271314290916194},{"date":"2024-09-23T16:00:00.000Z","stockId":7002524156720,"netValue":1.3211666433747218},{"date":"2024-09-22T16:00:00.000Z","stockId":7002524156720,"netValue":1.2823084591254736},{"date":"2024-09-19T16:00:00.000Z","stockId":7002524156720,"netValue":1.3037766942358804},{"date":"2024-09-18T16:00:00.000Z","stockId":7002524156720,"netValue":1.308254699473592},{"date":"2024-09-17T16:00:00.000Z","stockId":7002524156720,"netValue":1.3116219351920222},{"date":"2024-09-12T16:00:00.000Z","stockId":7002524156720,"netValue":1.3094956117235972},{"date":"2024-09-11T16:00:00.000Z","stockId":7002524156720,"netValue":1.3166135846567335},{"date":"2024-09-10T16:00:00.000Z","stockId":7002524156720,"netValue":1.3219016140027056},{"date":"2024-09-09T16:00:00.000Z","stockId":7002524156720,"netValue":1.3036938048074522},{"date":"2024-09-08T16:00:00.000Z","stockId":7002524156720,"netValue":1.2909455477479579},{"date":"2024-09-05T16:00:00.000Z","stockId":7002524156720,"netValue":1.2961510871724757},{"date":"2024-09-04T16:00:00.000Z","stockId":7002524156720,"netValue":1.3158167370107812},{"date":"2024-09-03T16:00:00.000Z","stockId":7002524156720,"netValue":1.3108868156633906},{"date":"2024-09-02T16:00:00.000Z","stockId":7002524156720,"netValue":1.3186443459965205},{"date":"2024-09-01T16:00:00.000Z","stockId":7002524156720,"netValue":1.3008090808416337},{"date":"2024-08-29T16:00:00.000Z","stockId":7002524156720,"netValue":1.3346802171160337},{"date":"2024-08-28T16:00:00.000Z","stockId":7002524156720,"netValue":1.2990505247381272},{"date":"2024-08-27T16:00:00.000Z","stockId":7002524156720,"netValue":1.2804199890108607},{"date":"2024-08-26T16:00:00.000Z","stockId":7002524156720,"netValue":1.2817883665518397},{"date":"2024-08-25T16:00:00.000Z","stockId":7002524156720,"netValue":1.2951804227059196},{"date":"2024-08-22T16:00:00.000Z","stockId":7002524156720,"netValue":1.292311741012321},{"date":"2024-08-21T16:00:00.000Z","stockId":7002524156720,"netValue":1.297566777464671},{"date":"2024-08-20T16:00:00.000Z","stockId":7002524156720,"netValue":1.3102354989246021},{"date":"2024-08-19T16:00:00.000Z","stockId":7002524156720,"netValue":1.3115819335549186},{"date":"2024-08-18T16:00:00.000Z","stockId":7002524156720,"netValue":1.324866881352681},{"date":"2024-08-15T16:00:00.000Z","stockId":7002524156720,"netValue":1.3221456183498466},{"date":"2024-08-14T16:00:00.000Z","stockId":7002524156720,"netValue":1.3205597541673},{"date":"2024-08-13T16:00:00.000Z","stockId":7002524156720,"netValue":1.3184579926848925},{"date":"2024-08-12T16:00:00.000Z","stockId":7002524156720,"netValue":1.3363955612121377},{"date":"2024-08-11T16:00:00.000Z","stockId":7002524156720,"netValue":1.3282728441275675},{"date":"2024-08-08T16:00:00.000Z","stockId":7002524156720,"netValue":1.3373411061260307},{"date":"2024-08-07T16:00:00.000Z","stockId":7002524156720,"netValue":1.3353621264648006},{"date":"2024-08-06T16:00:00.000Z","stockId":7002524156720,"netValue":1.344536752748063},{"date":"2024-08-05T16:00:00.000Z","stockId":7002524156720,"netValue":1.3475152889562667},{"date":"2024-08-04T16:00:00.000Z","stockId":7002524156720,"netValue":1.3250998381594579},{"date":"2024-08-01T16:00:00.000Z","stockId":7002524156720,"netValue":1.354416522699304},{"date":"2024-07-31T16:00:00.000Z","stockId":7002524156720,"netValue":1.3830749508856022},{"date":"2024-07-30T16:00:00.000Z","stockId":7002524156720,"netValue":1.393779085810387},{"date":"2024-07-29T16:00:00.000Z","stockId":7002524156720,"netValue":1.3626726942895768},{"date":"2024-07-28T16:00:00.000Z","stockId":7002524156720,"netValue":1.3693043954164892}]}