window.pageData = {"startDate":"2024-07-25T03:40:17.333Z","endDate":"2026-07-25T03:40:17.333Z","manager":{"_id":7261008156560,"name":"祝建辉","gender":"m","educationCode":"001002","resume":"祝建辉：男，中共党员，硕士研究生学历，18年证券行业从业经历，曾就职于天治基金管理有限公司。2008年4月加入银河基金管理有限公司，主要研究钢铁、煤炭、化工行业，历任研究员、高级研究员、研究部总监助理等职务，现担任股票投资部基金经理。2015年12月至2019年4月担任银河灵活配置混合型证券投资基金基金经理，2016年2月起担任银河竞争优势成长混合型证券投资基金基金经理，2016年3月至2017年4月担任银河泽利保本混合型证券投资基金基金经理，2016年11月至2018年8月担任银河润利保本混合型证券投资基金基金经理，2017年4月至2017年12月担任银河丰利纯债债券型证券投资基金基金经理，2017年10月至2018年12月担任银河君腾灵活配置混合型证券投资基金基金经理，2018年8月至2018年9月担任银河泰利纯债债券型证券投资基金（原银河润利保本混合型证券投资基金转型而来）基金经理，2019年4月起担任银河强化收益债券型证券投资基金基金经理，2020年8月至2023年8月担任银河龙头精选股票型发起式证券投资基金基金经理，2021年5月起担任银河君润灵活配置混合型证券投资基金基金经理，2021年10月至2022年12月担任银河鸿利灵活配置混合型证券投资基金基金经理，2021年10月至2022年11月担任银河旺利灵活配置混合型证券投资基金基金经理，2021年12月至2025年1月担任银河君耀灵活配置混合型证券投资基金基金经理，2023年3月起担任银河增利债券型发起式证券投资基金、银河新动能混合型证券投资基金、银河主题策略混合型证券投资基金、银河核心优势混合型证券投资基金基金经理，2023年11月起担任银河国企主题混合型发起式证券投资基金基金经理。","tickerId":261008156560,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20411282","exchange":"fm","cnInfoCode":"db20411282","followedNum":1,"currency":"CNY","workingDate":"2015-12-27T16:00:00.000Z","fundCompanyId":4000050160000,"fundManagerSecondLevel":"hybrid","pinyin":"zjh","fundCompany":{"_id":4000050160000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50160000","tickerId":50160000,"name":"银河基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7261008156560,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":-0.11845453033404507,"fm_p_r_m3":0.175710209709679,"fm_p_r_m6":0.15029575598086464,"fm_p_r_y1":0.6190197873834511,"fm_p_r_y3":0.5409219919012951,"fm_p_r_y5":0.39244925807896514,"fm_cagr_p_r_fs":0.04205400303008422,"fm_cagr_p_r_fs_m":0.0655010964167213,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.6121992165640738,"fm_p_r_fys_m":0.011902660452677516,"fm_p_r_fys_r_c":1607,"fm_p_r_fys_rp":0.08717310087173101,"fm_p_r_m1_m":-0.06840401762935994,"fm_p_r_m1_r_c":1734,"fm_p_r_m1_rp":0.6306982111944605,"fm_p_r_m3_m":-0.02784139177374112,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.06662735849056604,"fm_p_r_m6_m":-0.02918529641077433,"fm_p_r_m6_r_c":1626,"fm_p_r_m6_rp":0.13538461538461538,"fm_p_r_y1_m":0.12818941756447766,"fm_p_r_y1_r_c":1508,"fm_p_r_y1_rp":0.1154611811546118,"fm_p_r_y3_m":0.19926135412069446,"fm_p_r_y3_r_c":1127,"fm_p_r_y3_rp":0.18383658969804617,"fm_p_r_y5_m":0.032876812402212297,"fm_p_r_y5_r_c":785,"fm_p_r_y5_rp":0.13010204081632654,"fm_p_r_y10_m":1.000204523152792,"fm_p_r_y10_r_c":278,"fm_p_r_y10_rp":0.5848375451263538,"fm_p_r_fys":0.30991933860348375,"fm_p_r_y10":0.8604387484434275},"fmi":{"stockId":7261008156560,"type":"fmi","fm_my":10.6,"fm_d":{"3000000007203":"本基金的基金经理","3000000008709":"本基金的基金经理","3000000011629":"本基金的基金经理","3000000019797":"本基金的基金经理","3000000519610":"本基金的基金经理","3000000519623":"本基金的基金经理","3000000519627":"本基金的基金经理","3000000519640":"本基金的基金经理","3000000519660":"本基金的基金经理","3000000519668":"本基金的基金经理","3000000519676":"本基金的基金经理","3000000519679":"本基金的基金经理"},"fm_wy":19,"fm_a_as":0,"fm_a_mfn":18,"fm_as":665816120.0558999,"fm_b_as":0,"fm_e_as":0,"fm_h_as":665816120.0558999,"fm_i_as":0,"fm_mfn":3,"fm_msl":"hybrid","fm_nb_as":665816120.0558999,"fm_q_as":0,"fm_r_f_cagr":0.0944,"fm_r_fd":3000000519668,"fm_r_ftp":1.5737}},"topTenManagedFundList":[{"_id":3000000519679,"stockCode":"519679","stockType":"fund","areaCode":"cn","followedNum":18,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2012-08-14T16:00:00.000Z","setUpScale":342161000,"market":"a","tickerId":519679,"name":"银河主题策略混合型证券投资基金","shortName":"银河主题混合(519679)","fundSecondLevel":"hybrid","__csrcFundId":3255,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:24.850Z","masterFundFlag":1,"inceptionDate":"2012-09-20T16:00:00.000Z","fundCollectionId":4000050160000,"currency":"CNY","pinyin":"yhztclhhxzqtzjj","masterFundShortName":"银河主题混合","hotMetrics":{"stockId":3000000519679,"type":"f_as","f_tas":463863916.18759996,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000519668,"stockCode":"519668","stockType":"fund","areaCode":"cn","followedNum":18,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2008-03-30T16:00:00.000Z","setUpScale":369977000,"market":"a","tickerId":519668,"name":"银河竞争优势成长混合型证券投资基金","shortName":"银河成长混合(519668)","fundSecondLevel":"hybrid","__csrcFundId":410,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:24.835Z","masterFundFlag":1,"inceptionDate":"2008-05-25T16:00:00.000Z","fundCollectionId":4000050160000,"currency":"CNY","pinyin":"yhjzysczhhxzqtzjj","masterFundShortName":"银河成长混合","hotMetrics":{"stockId":3000000519668,"type":"f_as","f_tas":185672749.914,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000019797,"__csrcFundId":13304,"stockCode":"019797","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19797,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:24.758Z","status":"normal","exchange":"jj","shortName":"银河国企主题混合发起式(019797)","inceptionDate":"2023-11-16T16:00:00.000Z","name":"银河国企主题混合型发起式证券投资基金","setUpAssetScale":10000988.14,"setUpDate":"2023-11-13T16:00:00.000Z","setUpShares":10000988.14,"fundCollectionId":4000050160000,"pinyin":"yhgqzthhxfqszqtzjj","followedNum":1,"masterFundShortName":"银河国企主题混合发起式","hotMetrics":{"stockId":3000000019797,"type":"f_as","f_tas":15422743.3295,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000018888,"name":"银河主题策略混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018888","tickerId":18888,"shortName":"银河主题混合C","currency":"CNY","__csrcFundId":3255,"exchange":"jj","lastUpdated":"2025-01-04T00:32:25.418Z","fundCollectionId":4000050160000,"inceptionDate":"2023-08-03T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhztclhhxzqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000018888,"type":"f_as","f_tas":641304.2335999999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000019796,"name":"银河国企主题混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019796","tickerId":19796,"shortName":"银河国企主题混合发起式C","currency":"CNY","__csrcFundId":13304,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:27.522Z","inceptionDate":"2023-11-16T16:00:00.000Z","fundCollectionId":4000050160000,"setUpAssetScale":20,"setUpDate":"2023-11-13T16:00:00.000Z","setUpShares":20,"pinyin":"yhgqzthhxfqszqtzjj","hotMetrics":{"stockId":3000000019796,"type":"f_as","f_tas":215406.39119999998,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.07388498237086927,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12648649434477943,"threeYears":0.18749616869981,"fiveYears":-0.08646494656362558,"tenYears":0.4389834364268612},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49088,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29}],"netValueList":[{"stockId":7261008156560,"date":"2026-07-23T16:00:00.000Z","netValue":1.5457506852558645},{"stockId":7261008156560,"date":"2026-07-22T16:00:00.000Z","netValue":1.5575173230061534},{"date":"2026-07-21T16:00:00.000Z","stockId":7261008156560,"netValue":1.5895606638222144},{"stockId":7261008156560,"date":"2026-07-20T16:00:00.000Z","netValue":1.5976532990921677},{"date":"2026-07-19T16:00:00.000Z","stockId":7261008156560,"netValue":1.5069119791825518},{"date":"2026-07-16T16:00:00.000Z","stockId":7261008156560,"netValue":1.5006005538576266},{"date":"2026-07-15T16:00:00.000Z","stockId":7261008156560,"netValue":1.571824359033227},{"date":"2026-07-14T16:00:00.000Z","stockId":7261008156560,"netValue":1.6041230304459828},{"date":"2026-07-13T16:00:00.000Z","stockId":7261008156560,"netValue":1.636646830501617},{"stockId":7261008156560,"date":"2026-07-12T16:00:00.000Z","netValue":1.6306008848851088},{"date":"2026-07-09T16:00:00.000Z","stockId":7261008156560,"netValue":1.6614217736939378},{"stockId":7261008156560,"date":"2026-07-08T16:00:00.000Z","netValue":1.7416948393981202},{"stockId":7261008156560,"date":"2026-07-07T16:00:00.000Z","netValue":1.6629826914116435},{"date":"2026-07-06T16:00:00.000Z","stockId":7261008156560,"netValue":1.6645705034117328},{"date":"2026-07-05T16:00:00.000Z","stockId":7261008156560,"netValue":1.6611711211024442},{"stockId":7261008156560,"date":"2026-07-02T16:00:00.000Z","netValue":1.6587760401311116},{"stockId":7261008156560,"date":"2026-07-01T16:00:00.000Z","netValue":1.6657110591594948},{"date":"2026-06-30T16:00:00.000Z","stockId":7261008156560,"netValue":1.7700651047837115},{"date":"2026-06-29T16:00:00.000Z","stockId":7261008156560,"netValue":1.8087960007356247},{"stockId":7261008156560,"date":"2026-06-28T16:00:00.000Z","netValue":1.7613415799940222},{"date":"2026-06-25T16:00:00.000Z","stockId":7261008156560,"netValue":1.7184774482278569},{"stockId":7261008156560,"date":"2026-06-24T16:00:00.000Z","netValue":1.753455423963097},{"stockId":7261008156560,"date":"2026-06-23T16:00:00.000Z","netValue":1.7151261551655819},{"stockId":7261008156560,"date":"2026-06-22T16:00:00.000Z","netValue":1.66719489487355},{"date":"2026-06-21T16:00:00.000Z","stockId":7261008156560,"netValue":1.697344771430669},{"stockId":7261008156560,"date":"2026-06-17T16:00:00.000Z","netValue":1.662199141496613},{"stockId":7261008156560,"date":"2026-06-16T16:00:00.000Z","netValue":1.6343132103400784},{"stockId":7261008156560,"date":"2026-06-15T16:00:00.000Z","netValue":1.599535210190828},{"date":"2026-06-14T16:00:00.000Z","stockId":7261008156560,"netValue":1.580004771646765},{"date":"2026-06-11T16:00:00.000Z","stockId":7261008156560,"netValue":1.527344557815663},{"stockId":7261008156560,"date":"2026-06-10T16:00:00.000Z","netValue":1.5321681760848664},{"date":"2026-06-09T16:00:00.000Z","stockId":7261008156560,"netValue":1.52372741802996},{"date":"2026-06-08T16:00:00.000Z","stockId":7261008156560,"netValue":1.5437430351476968},{"stockId":7261008156560,"date":"2026-06-07T16:00:00.000Z","netValue":1.5069248910266995},{"stockId":7261008156560,"date":"2026-06-04T16:00:00.000Z","netValue":1.5396560268950195},{"stockId":7261008156560,"date":"2026-06-03T16:00:00.000Z","netValue":1.5858143539789074},{"stockId":7261008156560,"date":"2026-06-02T16:00:00.000Z","netValue":1.5670349415577418},{"date":"2026-06-01T16:00:00.000Z","stockId":7261008156560,"netValue":1.5551030367667436},{"date":"2026-05-31T16:00:00.000Z","stockId":7261008156560,"netValue":1.5339796987314354},{"stockId":7261008156560,"date":"2026-05-28T16:00:00.000Z","netValue":1.565805606336039},{"stockId":7261008156560,"date":"2026-05-27T16:00:00.000Z","netValue":1.6177171423008938},{"stockId":7261008156560,"date":"2026-05-26T16:00:00.000Z","netValue":1.582392621395134},{"date":"2026-05-25T16:00:00.000Z","stockId":7261008156560,"netValue":1.6019409824700523},{"date":"2026-05-24T16:00:00.000Z","stockId":7261008156560,"netValue":1.6220959342336312},{"stockId":7261008156560,"date":"2026-05-21T16:00:00.000Z","netValue":1.5706327267625746},{"date":"2026-05-20T16:00:00.000Z","stockId":7261008156560,"netValue":1.5271135914912974},{"stockId":7261008156560,"date":"2026-05-19T16:00:00.000Z","netValue":1.578430611032611},{"stockId":7261008156560,"date":"2026-05-18T16:00:00.000Z","netValue":1.5335710888553846},{"stockId":7261008156560,"date":"2026-05-17T16:00:00.000Z","netValue":1.5038103576809092},{"stockId":7261008156560,"date":"2026-05-14T16:00:00.000Z","netValue":1.483222424606278},{"stockId":7261008156560,"date":"2026-05-13T16:00:00.000Z","netValue":1.489425808001268},{"date":"2026-05-12T16:00:00.000Z","stockId":7261008156560,"netValue":1.5455621664190478},{"stockId":7261008156560,"date":"2026-05-11T16:00:00.000Z","netValue":1.5169929446680381},{"date":"2026-05-10T16:00:00.000Z","stockId":7261008156560,"netValue":1.5131378976658967},{"stockId":7261008156560,"date":"2026-05-07T16:00:00.000Z","netValue":1.4582530040286297},{"stockId":7261008156560,"date":"2026-05-06T16:00:00.000Z","netValue":1.4840679284441087},{"date":"2026-05-05T16:00:00.000Z","stockId":7261008156560,"netValue":1.4606141710102705},{"stockId":7261008156560,"date":"2026-04-29T16:00:00.000Z","netValue":1.4019977499998248},{"stockId":7261008156560,"date":"2026-04-28T16:00:00.000Z","netValue":1.360953372907516},{"date":"2026-04-27T16:00:00.000Z","stockId":7261008156560,"netValue":1.3370602304311099},{"date":"2026-04-26T16:00:00.000Z","stockId":7261008156560,"netValue":1.3431650260815606},{"stockId":7261008156560,"date":"2026-04-23T16:00:00.000Z","netValue":1.3147378261158083},{"date":"2026-04-22T16:00:00.000Z","stockId":7261008156560,"netValue":1.3114386004859224},{"stockId":7261008156560,"date":"2026-04-21T16:00:00.000Z","netValue":1.3243444870740408},{"stockId":7261008156560,"date":"2026-04-20T16:00:00.000Z","netValue":1.298927213501464},{"stockId":7261008156560,"date":"2026-04-19T16:00:00.000Z","netValue":1.2945744317846526},{"stockId":7261008156560,"date":"2026-04-16T16:00:00.000Z","netValue":1.2860078600217995},{"date":"2026-04-15T16:00:00.000Z","stockId":7261008156560,"netValue":1.2723714203708176},{"date":"2026-04-14T16:00:00.000Z","stockId":7261008156560,"netValue":1.2434494366009234},{"date":"2026-04-13T16:00:00.000Z","stockId":7261008156560,"netValue":1.2611058770537316},{"date":"2026-04-12T16:00:00.000Z","stockId":7261008156560,"netValue":1.2290091611349774},{"stockId":7261008156560,"date":"2026-04-09T16:00:00.000Z","netValue":1.2186682208836435},{"date":"2026-04-08T16:00:00.000Z","stockId":7261008156560,"netValue":1.1902651164715834},{"stockId":7261008156560,"date":"2026-04-07T16:00:00.000Z","netValue":1.1951730373548801},{"stockId":7261008156560,"date":"2026-04-06T16:00:00.000Z","netValue":1.1528655735444555},{"stockId":7261008156560,"date":"2026-04-02T16:00:00.000Z","netValue":1.1486020802852794},{"stockId":7261008156560,"date":"2026-04-01T16:00:00.000Z","netValue":1.153025503842437},{"stockId":7261008156560,"date":"2026-03-31T16:00:00.000Z","netValue":1.1759247065311245},{"date":"2026-03-30T16:00:00.000Z","stockId":7261008156560,"netValue":1.156077380866156},{"date":"2026-03-29T16:00:00.000Z","stockId":7261008156560,"netValue":1.1836986839010744},{"date":"2026-03-26T16:00:00.000Z","stockId":7261008156560,"netValue":1.1915239991019484},{"date":"2026-03-25T16:00:00.000Z","stockId":7261008156560,"netValue":1.1827341913553733},{"stockId":7261008156560,"date":"2026-03-24T16:00:00.000Z","netValue":1.1980024676387147},{"date":"2026-03-23T16:00:00.000Z","stockId":7261008156560,"netValue":1.1810662501681566},{"stockId":7261008156560,"date":"2026-03-22T16:00:00.000Z","netValue":1.1679613969257931},{"date":"2026-03-19T16:00:00.000Z","stockId":7261008156560,"netValue":1.2059160525578512},{"stockId":7261008156560,"date":"2026-03-18T16:00:00.000Z","netValue":1.2028670287375944},{"stockId":7261008156560,"date":"2026-03-17T16:00:00.000Z","netValue":1.2249279371581834},{"date":"2026-03-16T16:00:00.000Z","stockId":7261008156560,"netValue":1.2081600824166814},{"stockId":7261008156560,"date":"2026-03-15T16:00:00.000Z","netValue":1.2440341262254477},{"date":"2026-03-12T16:00:00.000Z","stockId":7261008156560,"netValue":1.2509194496299112},{"date":"2026-03-11T16:00:00.000Z","stockId":7261008156560,"netValue":1.2688588381076567},{"stockId":7261008156560,"date":"2026-03-10T16:00:00.000Z","netValue":1.2792156851823482},{"stockId":7261008156560,"date":"2026-03-09T16:00:00.000Z","netValue":1.273006314363963},{"date":"2026-03-08T16:00:00.000Z","stockId":7261008156560,"netValue":1.2434184725132753},{"stockId":7261008156560,"date":"2026-03-05T16:00:00.000Z","netValue":1.2560914713305178},{"date":"2026-03-04T16:00:00.000Z","stockId":7261008156560,"netValue":1.2600422049719513},{"stockId":7261008156560,"date":"2026-03-03T16:00:00.000Z","netValue":1.245425537551688},{"date":"2026-03-02T16:00:00.000Z","stockId":7261008156560,"netValue":1.25068176814254},{"date":"2026-03-01T16:00:00.000Z","stockId":7261008156560,"netValue":1.3073310024389104},{"stockId":7261008156560,"date":"2026-02-26T16:00:00.000Z","netValue":1.314408062636697},{"date":"2026-02-25T16:00:00.000Z","stockId":7261008156560,"netValue":1.3028539027758967},{"stockId":7261008156560,"date":"2026-02-24T16:00:00.000Z","netValue":1.287185280675414},{"stockId":7261008156560,"date":"2026-02-23T16:00:00.000Z","netValue":1.27793297532281},{"date":"2026-02-12T16:00:00.000Z","stockId":7261008156560,"netValue":1.2886731892011032},{"stockId":7261008156560,"date":"2026-02-11T16:00:00.000Z","netValue":1.3054161800141062},{"date":"2026-02-10T16:00:00.000Z","stockId":7261008156560,"netValue":1.2794163493897677},{"date":"2026-02-09T16:00:00.000Z","stockId":7261008156560,"netValue":1.292843566221582},{"stockId":7261008156560,"date":"2026-02-08T16:00:00.000Z","netValue":1.2849489555438944},{"date":"2026-02-05T16:00:00.000Z","stockId":7261008156560,"netValue":1.2485208346431709},{"stockId":7261008156560,"date":"2026-02-04T16:00:00.000Z","netValue":1.2519302525170721},{"date":"2026-02-03T16:00:00.000Z","stockId":7261008156560,"netValue":1.2796526770657914},{"stockId":7261008156560,"date":"2026-02-02T16:00:00.000Z","netValue":1.2893467208734126},{"date":"2026-02-01T16:00:00.000Z","stockId":7261008156560,"netValue":1.246739911511614},{"stockId":7261008156560,"date":"2026-01-29T16:00:00.000Z","netValue":1.2930835235241325},{"stockId":7261008156560,"date":"2026-01-28T16:00:00.000Z","netValue":1.2915709260989199},{"date":"2026-01-27T16:00:00.000Z","stockId":7261008156560,"netValue":1.3236710870050499},{"date":"2026-01-26T16:00:00.000Z","stockId":7261008156560,"netValue":1.3384015751956335},{"stockId":7261008156560,"date":"2026-01-25T16:00:00.000Z","netValue":1.3254622799846865},{"date":"2026-01-22T16:00:00.000Z","stockId":7261008156560,"netValue":1.3437854371094267},{"stockId":7261008156560,"date":"2026-01-21T16:00:00.000Z","netValue":1.3150630167002904},{"date":"2026-01-20T16:00:00.000Z","stockId":7261008156560,"netValue":1.3151910320875855},{"date":"2026-01-19T16:00:00.000Z","stockId":7261008156560,"netValue":1.2864469771385871},{"date":"2026-01-18T16:00:00.000Z","stockId":7261008156560,"netValue":1.3020276756002362},{"stockId":7261008156560,"date":"2026-01-15T16:00:00.000Z","netValue":1.3045583451193583},{"stockId":7261008156560,"date":"2026-01-14T16:00:00.000Z","netValue":1.296941585292825},{"stockId":7261008156560,"date":"2026-01-13T16:00:00.000Z","netValue":1.2875520946917396},{"date":"2026-01-12T16:00:00.000Z","stockId":7261008156560,"netValue":1.2769354950392748},{"stockId":7261008156560,"date":"2026-01-11T16:00:00.000Z","netValue":1.2952846821625679},{"stockId":7261008156560,"date":"2026-01-08T16:00:00.000Z","netValue":1.276515974108201},{"date":"2026-01-07T16:00:00.000Z","stockId":7261008156560,"netValue":1.2538471564806557},{"date":"2026-01-06T16:00:00.000Z","stockId":7261008156560,"netValue":1.2514935431675807},{"date":"2026-01-05T16:00:00.000Z","stockId":7261008156560,"netValue":1.2316378627728095},{"date":"2026-01-04T16:00:00.000Z","stockId":7261008156560,"netValue":1.214763836672333},{"date":"2025-12-30T16:00:00.000Z","stockId":7261008156560,"netValue":1.1800350141435445},{"date":"2025-12-29T16:00:00.000Z","stockId":7261008156560,"netValue":1.190099392105773},{"date":"2025-12-28T16:00:00.000Z","stockId":7261008156560,"netValue":1.179697810157638},{"date":"2025-12-25T16:00:00.000Z","stockId":7261008156560,"netValue":1.1819654451490151},{"date":"2025-12-24T16:00:00.000Z","stockId":7261008156560,"netValue":1.1866149045933208},{"date":"2025-12-23T16:00:00.000Z","stockId":7261008156560,"netValue":1.1782299002269239},{"date":"2025-12-22T16:00:00.000Z","stockId":7261008156560,"netValue":1.168514440375213},{"date":"2025-12-21T16:00:00.000Z","stockId":7261008156560,"netValue":1.1628105850579866},{"date":"2025-12-18T16:00:00.000Z","stockId":7261008156560,"netValue":1.1473428483815202},{"date":"2025-12-17T16:00:00.000Z","stockId":7261008156560,"netValue":1.1412987456380002},{"date":"2025-12-16T16:00:00.000Z","stockId":7261008156560,"netValue":1.1530023450816995},{"date":"2025-12-15T16:00:00.000Z","stockId":7261008156560,"netValue":1.1297238858997312},{"date":"2025-12-14T16:00:00.000Z","stockId":7261008156560,"netValue":1.150227336232741},{"date":"2025-12-11T16:00:00.000Z","stockId":7261008156560,"netValue":1.1701892292469147},{"date":"2025-12-10T16:00:00.000Z","stockId":7261008156560,"netValue":1.1592474558486878},{"date":"2025-12-09T16:00:00.000Z","stockId":7261008156560,"netValue":1.164885287472606},{"date":"2025-12-08T16:00:00.000Z","stockId":7261008156560,"netValue":1.160182984138413},{"date":"2025-12-07T16:00:00.000Z","stockId":7261008156560,"netValue":1.164969634077344},{"date":"2025-12-04T16:00:00.000Z","stockId":7261008156560,"netValue":1.1536389189902585},{"date":"2025-12-03T16:00:00.000Z","stockId":7261008156560,"netValue":1.145057717977852},{"date":"2025-12-02T16:00:00.000Z","stockId":7261008156560,"netValue":1.1381002983409},{"date":"2025-12-01T16:00:00.000Z","stockId":7261008156560,"netValue":1.1449859989287883},{"date":"2025-11-30T16:00:00.000Z","stockId":7261008156560,"netValue":1.1599263395347585},{"date":"2025-11-27T16:00:00.000Z","stockId":7261008156560,"netValue":1.153491320880773},{"date":"2025-11-26T16:00:00.000Z","stockId":7261008156560,"netValue":1.1442551408542925},{"date":"2025-11-25T16:00:00.000Z","stockId":7261008156560,"netValue":1.144877574134495},{"date":"2025-11-24T16:00:00.000Z","stockId":7261008156560,"netValue":1.1354381419447417},{"date":"2025-11-23T16:00:00.000Z","stockId":7261008156560,"netValue":1.122207597113822},{"date":"2025-11-20T16:00:00.000Z","stockId":7261008156560,"netValue":1.1144142872982516},{"date":"2025-11-19T16:00:00.000Z","stockId":7261008156560,"netValue":1.1469826980930025},{"date":"2025-11-18T16:00:00.000Z","stockId":7261008156560,"netValue":1.1552585620394435},{"date":"2025-11-17T16:00:00.000Z","stockId":7261008156560,"netValue":1.157661244055686},{"date":"2025-11-16T16:00:00.000Z","stockId":7261008156560,"netValue":1.1686728602907448},{"date":"2025-11-13T16:00:00.000Z","stockId":7261008156560,"netValue":1.1797899324967602},{"date":"2025-11-12T16:00:00.000Z","stockId":7261008156560,"netValue":1.2004552736585146},{"date":"2025-11-11T16:00:00.000Z","stockId":7261008156560,"netValue":1.1697775818391254},{"date":"2025-11-10T16:00:00.000Z","stockId":7261008156560,"netValue":1.1726501622460508},{"date":"2025-11-09T16:00:00.000Z","stockId":7261008156560,"netValue":1.1840493618082748},{"date":"2025-11-06T16:00:00.000Z","stockId":7261008156560,"netValue":1.1909604519861618},{"date":"2025-11-05T16:00:00.000Z","stockId":7261008156560,"netValue":1.1972891314392076},{"date":"2025-11-04T16:00:00.000Z","stockId":7261008156560,"netValue":1.1779473693858362},{"date":"2025-11-03T16:00:00.000Z","stockId":7261008156560,"netValue":1.1758393656684827},{"date":"2025-11-02T16:00:00.000Z","stockId":7261008156560,"netValue":1.1989031709012354},{"date":"2025-10-30T16:00:00.000Z","stockId":7261008156560,"netValue":1.2062852373596826},{"date":"2025-10-29T16:00:00.000Z","stockId":7261008156560,"netValue":1.2220933513395464},{"date":"2025-10-28T16:00:00.000Z","stockId":7261008156560,"netValue":1.2365963982166142},{"date":"2025-10-27T16:00:00.000Z","stockId":7261008156560,"netValue":1.2213761176959164},{"date":"2025-10-26T16:00:00.000Z","stockId":7261008156560,"netValue":1.2312985943580432},{"date":"2025-10-23T16:00:00.000Z","stockId":7261008156560,"netValue":1.213689166150018},{"date":"2025-10-22T16:00:00.000Z","stockId":7261008156560,"netValue":1.1833621822888296},{"date":"2025-10-21T16:00:00.000Z","stockId":7261008156560,"netValue":1.1832306562075872},{"date":"2025-10-20T16:00:00.000Z","stockId":7261008156560,"netValue":1.1948123971981248},{"date":"2025-10-19T16:00:00.000Z","stockId":7261008156560,"netValue":1.1698779108780266},{"date":"2025-10-16T16:00:00.000Z","stockId":7261008156560,"netValue":1.1594243309444603},{"date":"2025-10-15T16:00:00.000Z","stockId":7261008156560,"netValue":1.201046176068986},{"date":"2025-10-14T16:00:00.000Z","stockId":7261008156560,"netValue":1.205569334311813},{"date":"2025-10-13T16:00:00.000Z","stockId":7261008156560,"netValue":1.181986417569397},{"date":"2025-10-12T16:00:00.000Z","stockId":7261008156560,"netValue":1.2309377382355626},{"date":"2025-10-09T16:00:00.000Z","stockId":7261008156560,"netValue":1.2369595899578771},{"date":"2025-10-08T16:00:00.000Z","stockId":7261008156560,"netValue":1.2969092078252864},{"date":"2025-09-29T16:00:00.000Z","stockId":7261008156560,"netValue":1.2758958723260774},{"date":"2025-09-28T16:00:00.000Z","stockId":7261008156560,"netValue":1.2482308066325107},{"date":"2025-09-25T16:00:00.000Z","stockId":7261008156560,"netValue":1.2254976910046562},{"date":"2025-09-24T16:00:00.000Z","stockId":7261008156560,"netValue":1.2535247417460333},{"date":"2025-09-23T16:00:00.000Z","stockId":7261008156560,"netValue":1.2445548147385794},{"date":"2025-09-22T16:00:00.000Z","stockId":7261008156560,"netValue":1.2162694783954209},{"date":"2025-09-21T16:00:00.000Z","stockId":7261008156560,"netValue":1.2182844150545347},{"date":"2025-09-18T16:00:00.000Z","stockId":7261008156560,"netValue":1.1845729826533662},{"date":"2025-09-17T16:00:00.000Z","stockId":7261008156560,"netValue":1.1933008199645267},{"date":"2025-09-16T16:00:00.000Z","stockId":7261008156560,"netValue":1.1985233192037175},{"date":"2025-09-15T16:00:00.000Z","stockId":7261008156560,"netValue":1.188090315221002},{"date":"2025-09-14T16:00:00.000Z","stockId":7261008156560,"netValue":1.1855123646602383},{"date":"2025-09-11T16:00:00.000Z","stockId":7261008156560,"netValue":1.175302180364424},{"date":"2025-09-10T16:00:00.000Z","stockId":7261008156560,"netValue":1.1554174808276063},{"date":"2025-09-09T16:00:00.000Z","stockId":7261008156560,"netValue":1.1199114403180006},{"date":"2025-09-08T16:00:00.000Z","stockId":7261008156560,"netValue":1.1144830883276102},{"date":"2025-09-07T16:00:00.000Z","stockId":7261008156560,"netValue":1.1338651506954265},{"date":"2025-09-04T16:00:00.000Z","stockId":7261008156560,"netValue":1.1239131159826876},{"date":"2025-09-03T16:00:00.000Z","stockId":7261008156560,"netValue":1.0937542676510523},{"date":"2025-09-02T16:00:00.000Z","stockId":7261008156560,"netValue":1.1319898500295928},{"date":"2025-09-01T16:00:00.000Z","stockId":7261008156560,"netValue":1.1446500758156555},{"date":"2025-08-31T16:00:00.000Z","stockId":7261008156560,"netValue":1.1569514025494743},{"date":"2025-08-28T16:00:00.000Z","stockId":7261008156560,"netValue":1.150553610575614},{"date":"2025-08-27T16:00:00.000Z","stockId":7261008156560,"netValue":1.141376274249149},{"date":"2025-08-26T16:00:00.000Z","stockId":7261008156560,"netValue":1.1021453303033844},{"date":"2025-08-25T16:00:00.000Z","stockId":7261008156560,"netValue":1.1087630658507979},{"date":"2025-08-24T16:00:00.000Z","stockId":7261008156560,"netValue":1.120218267046123},{"date":"2025-08-21T16:00:00.000Z","stockId":7261008156560,"netValue":1.0945735939060939},{"date":"2025-08-20T16:00:00.000Z","stockId":7261008156560,"netValue":1.0476434866628193},{"date":"2025-08-19T16:00:00.000Z","stockId":7261008156560,"netValue":1.0514371998004406},{"date":"2025-08-18T16:00:00.000Z","stockId":7261008156560,"netValue":1.0349563548142524},{"date":"2025-08-17T16:00:00.000Z","stockId":7261008156560,"netValue":1.0409774051723415},{"date":"2025-08-14T16:00:00.000Z","stockId":7261008156560,"netValue":1.0172603477151054},{"date":"2025-08-13T16:00:00.000Z","stockId":7261008156560,"netValue":0.9903216063254034},{"date":"2025-08-12T16:00:00.000Z","stockId":7261008156560,"netValue":0.9948949757320513},{"date":"2025-08-11T16:00:00.000Z","stockId":7261008156560,"netValue":0.9770067244329681},{"date":"2025-08-10T16:00:00.000Z","stockId":7261008156560,"netValue":0.9641076314878058},{"date":"2025-08-07T16:00:00.000Z","stockId":7261008156560,"netValue":0.9479046306341037},{"date":"2025-08-06T16:00:00.000Z","stockId":7261008156560,"netValue":0.9579436201057148},{"date":"2025-08-05T16:00:00.000Z","stockId":7261008156560,"netValue":0.9604301829228202},{"date":"2025-08-04T16:00:00.000Z","stockId":7261008156560,"netValue":0.958105724181259},{"date":"2025-08-03T16:00:00.000Z","stockId":7261008156560,"netValue":0.9540055283050646},{"date":"2025-07-31T16:00:00.000Z","stockId":7261008156560,"netValue":0.9459248914577392},{"date":"2025-07-30T16:00:00.000Z","stockId":7261008156560,"netValue":0.9520277265727632},{"date":"2025-07-29T16:00:00.000Z","stockId":7261008156560,"netValue":0.9627722648567837},{"date":"2025-07-28T16:00:00.000Z","stockId":7261008156560,"netValue":0.9722961932024042},{"date":"2025-07-27T16:00:00.000Z","stockId":7261008156560,"netValue":0.960478447165607},{"date":"2025-07-24T16:00:00.000Z","stockId":7261008156560,"netValue":0.9547447766243802},{"date":"2025-07-23T16:00:00.000Z","stockId":7261008156560,"netValue":0.9496498924788516},{"date":"2025-07-22T16:00:00.000Z","stockId":7261008156560,"netValue":0.9374530699798698},{"date":"2025-07-21T16:00:00.000Z","stockId":7261008156560,"netValue":0.9346943332416828},{"date":"2025-07-20T16:00:00.000Z","stockId":7261008156560,"netValue":0.9352500636846882},{"date":"2025-07-17T16:00:00.000Z","stockId":7261008156560,"netValue":0.932133098954515},{"date":"2025-07-16T16:00:00.000Z","stockId":7261008156560,"netValue":0.9304754981682319},{"date":"2025-07-15T16:00:00.000Z","stockId":7261008156560,"netValue":0.9201820078017202},{"date":"2025-07-14T16:00:00.000Z","stockId":7261008156560,"netValue":0.9199405882836443},{"date":"2025-07-13T16:00:00.000Z","stockId":7261008156560,"netValue":0.9164667398739788},{"date":"2025-07-10T16:00:00.000Z","stockId":7261008156560,"netValue":0.9194694340802699},{"date":"2025-07-09T16:00:00.000Z","stockId":7261008156560,"netValue":0.9099543988774238},{"date":"2025-07-08T16:00:00.000Z","stockId":7261008156560,"netValue":0.9080532440511218},{"date":"2025-07-07T16:00:00.000Z","stockId":7261008156560,"netValue":0.9154813255828329},{"date":"2025-07-06T16:00:00.000Z","stockId":7261008156560,"netValue":0.9023798392876049},{"date":"2025-07-03T16:00:00.000Z","stockId":7261008156560,"netValue":0.9062224691646618},{"date":"2025-07-02T16:00:00.000Z","stockId":7261008156560,"netValue":0.907353626622593},{"date":"2025-07-01T16:00:00.000Z","stockId":7261008156560,"netValue":0.8992929787628912},{"date":"2025-06-30T16:00:00.000Z","stockId":7261008156560,"netValue":0.908936133381309},{"date":"2025-06-29T16:00:00.000Z","stockId":7261008156560,"netValue":0.9086764761374959},{"date":"2025-06-26T16:00:00.000Z","stockId":7261008156560,"netValue":0.8947577503929794},{"date":"2025-06-25T16:00:00.000Z","stockId":7261008156560,"netValue":0.8915166769610693},{"date":"2025-06-24T16:00:00.000Z","stockId":7261008156560,"netValue":0.9015803878228189},{"date":"2025-06-23T16:00:00.000Z","stockId":7261008156560,"netValue":0.8863146753550943},{"date":"2025-06-22T16:00:00.000Z","stockId":7261008156560,"netValue":0.8682973204721184},{"date":"2025-06-19T16:00:00.000Z","stockId":7261008156560,"netValue":0.8610187857962717},{"date":"2025-06-18T16:00:00.000Z","stockId":7261008156560,"netValue":0.8649421478257003},{"date":"2025-06-17T16:00:00.000Z","stockId":7261008156560,"netValue":0.8756567874942373},{"date":"2025-06-16T16:00:00.000Z","stockId":7261008156560,"netValue":0.8723046696277452},{"date":"2025-06-15T16:00:00.000Z","stockId":7261008156560,"netValue":0.8809444701849245},{"date":"2025-06-12T16:00:00.000Z","stockId":7261008156560,"netValue":0.876164235058093},{"date":"2025-06-11T16:00:00.000Z","stockId":7261008156560,"netValue":0.886830111586744},{"date":"2025-06-10T16:00:00.000Z","stockId":7261008156560,"netValue":0.8858413880732775},{"date":"2025-06-09T16:00:00.000Z","stockId":7261008156560,"netValue":0.880325635990423},{"date":"2025-06-08T16:00:00.000Z","stockId":7261008156560,"netValue":0.8909066876736713},{"date":"2025-06-05T16:00:00.000Z","stockId":7261008156560,"netValue":0.883121323947901},{"date":"2025-06-04T16:00:00.000Z","stockId":7261008156560,"netValue":0.8849894108932754},{"date":"2025-06-03T16:00:00.000Z","stockId":7261008156560,"netValue":0.8794932452458899},{"date":"2025-06-02T16:00:00.000Z","stockId":7261008156560,"netValue":0.871951200740465},{"date":"2025-05-29T16:00:00.000Z","stockId":7261008156560,"netValue":0.869311906559983},{"date":"2025-05-28T16:00:00.000Z","stockId":7261008156560,"netValue":0.8770189553077543},{"date":"2025-05-27T16:00:00.000Z","stockId":7261008156560,"netValue":0.8672762124702281},{"date":"2025-05-26T16:00:00.000Z","stockId":7261008156560,"netValue":0.872799155392802},{"date":"2025-05-25T16:00:00.000Z","stockId":7261008156560,"netValue":0.8838992227834612},{"date":"2025-05-22T16:00:00.000Z","stockId":7261008156560,"netValue":0.8875669172952628},{"date":"2025-05-21T16:00:00.000Z","stockId":7261008156560,"netValue":0.891774152203169},{"date":"2025-05-20T16:00:00.000Z","stockId":7261008156560,"netValue":0.8974245150581446},{"date":"2025-05-19T16:00:00.000Z","stockId":7261008156560,"netValue":0.900096620962594},{"date":"2025-05-18T16:00:00.000Z","stockId":7261008156560,"netValue":0.8944715011901908},{"date":"2025-05-15T16:00:00.000Z","stockId":7261008156560,"netValue":0.8986640954151898},{"date":"2025-05-14T16:00:00.000Z","stockId":7261008156560,"netValue":0.8978664278324091},{"date":"2025-05-13T16:00:00.000Z","stockId":7261008156560,"netValue":0.9123497132253889},{"date":"2025-05-12T16:00:00.000Z","stockId":7261008156560,"netValue":0.9126016663261647},{"date":"2025-05-11T16:00:00.000Z","stockId":7261008156560,"netValue":0.9175446437571677},{"date":"2025-05-08T16:00:00.000Z","stockId":7261008156560,"netValue":0.903371732755103},{"date":"2025-05-07T16:00:00.000Z","stockId":7261008156560,"netValue":0.9174221468095747},{"date":"2025-05-06T16:00:00.000Z","stockId":7261008156560,"netValue":0.9143382225967656},{"date":"2025-05-05T16:00:00.000Z","stockId":7261008156560,"netValue":0.9125721809645546},{"date":"2025-04-29T16:00:00.000Z","stockId":7261008156560,"netValue":0.8985600020470588},{"date":"2025-04-28T16:00:00.000Z","stockId":7261008156560,"netValue":0.8951935809517365},{"date":"2025-04-27T16:00:00.000Z","stockId":7261008156560,"netValue":0.892257168092049},{"date":"2025-04-24T16:00:00.000Z","stockId":7261008156560,"netValue":0.8949047338310719},{"date":"2025-04-23T16:00:00.000Z","stockId":7261008156560,"netValue":0.8981813761972135},{"date":"2025-04-22T16:00:00.000Z","stockId":7261008156560,"netValue":0.9025433773912055},{"date":"2025-04-21T16:00:00.000Z","stockId":7261008156560,"netValue":0.895069595673558},{"date":"2025-04-20T16:00:00.000Z","stockId":7261008156560,"netValue":0.8976095353761542},{"date":"2025-04-17T16:00:00.000Z","stockId":7261008156560,"netValue":0.8891338293834},{"date":"2025-04-16T16:00:00.000Z","stockId":7261008156560,"netValue":0.8939229865010094},{"date":"2025-04-15T16:00:00.000Z","stockId":7261008156560,"netValue":0.8916303039599752},{"date":"2025-04-14T16:00:00.000Z","stockId":7261008156560,"netValue":0.895411897474032},{"date":"2025-04-13T16:00:00.000Z","stockId":7261008156560,"netValue":0.9008684836705345},{"date":"2025-04-10T16:00:00.000Z","stockId":7261008156560,"netValue":0.8995120554499036},{"date":"2025-04-09T16:00:00.000Z","stockId":7261008156560,"netValue":0.8791857031567232},{"date":"2025-04-08T16:00:00.000Z","stockId":7261008156560,"netValue":0.8629335701620138},{"date":"2025-04-07T16:00:00.000Z","stockId":7261008156560,"netValue":0.8470103977563994},{"date":"2025-04-06T16:00:00.000Z","stockId":7261008156560,"netValue":0.8502236978439116},{"date":"2025-04-02T16:00:00.000Z","stockId":7261008156560,"netValue":0.9024450487531723},{"date":"2025-04-01T16:00:00.000Z","stockId":7261008156560,"netValue":0.9138718055971042},{"date":"2025-03-31T16:00:00.000Z","stockId":7261008156560,"netValue":0.9148037750228901},{"date":"2025-03-30T16:00:00.000Z","stockId":7261008156560,"netValue":0.9127726151731397},{"date":"2025-03-27T16:00:00.000Z","stockId":7261008156560,"netValue":0.9184977590965712},{"date":"2025-03-26T16:00:00.000Z","stockId":7261008156560,"netValue":0.9222509277467192},{"date":"2025-03-25T16:00:00.000Z","stockId":7261008156560,"netValue":0.9215899784762964},{"date":"2025-03-24T16:00:00.000Z","stockId":7261008156560,"netValue":0.9208700007312223},{"date":"2025-03-23T16:00:00.000Z","stockId":7261008156560,"netValue":0.9256850895247775},{"date":"2025-03-20T16:00:00.000Z","stockId":7261008156560,"netValue":0.920758357201676},{"date":"2025-03-19T16:00:00.000Z","stockId":7261008156560,"netValue":0.9368562860826035},{"date":"2025-03-18T16:00:00.000Z","stockId":7261008156560,"netValue":0.9427688026971819},{"date":"2025-03-17T16:00:00.000Z","stockId":7261008156560,"netValue":0.9441901584193972},{"date":"2025-03-16T16:00:00.000Z","stockId":7261008156560,"netValue":0.9413527266974633},{"date":"2025-03-13T16:00:00.000Z","stockId":7261008156560,"netValue":0.9450581990865257},{"date":"2025-03-12T16:00:00.000Z","stockId":7261008156560,"netValue":0.9334848887072295},{"date":"2025-03-11T16:00:00.000Z","stockId":7261008156560,"netValue":0.9438637964308041},{"date":"2025-03-10T16:00:00.000Z","stockId":7261008156560,"netValue":0.9443651563185427},{"date":"2025-03-09T16:00:00.000Z","stockId":7261008156560,"netValue":0.9470179029659048},{"date":"2025-03-06T16:00:00.000Z","stockId":7261008156560,"netValue":0.9467563606262436},{"date":"2025-03-05T16:00:00.000Z","stockId":7261008156560,"netValue":0.9475220591722653},{"date":"2025-03-04T16:00:00.000Z","stockId":7261008156560,"netValue":0.9340016876299642},{"date":"2025-03-03T16:00:00.000Z","stockId":7261008156560,"netValue":0.9331706306517824},{"date":"2025-03-02T16:00:00.000Z","stockId":7261008156560,"netValue":0.930958227057161},{"date":"2025-02-27T16:00:00.000Z","stockId":7261008156560,"netValue":0.9331325839110278},{"date":"2025-02-26T16:00:00.000Z","stockId":7261008156560,"netValue":0.9551595230344471},{"date":"2025-02-25T16:00:00.000Z","stockId":7261008156560,"netValue":0.9605622292857326},{"date":"2025-02-24T16:00:00.000Z","stockId":7261008156560,"netValue":0.9519351437870245},{"date":"2025-02-23T16:00:00.000Z","stockId":7261008156560,"netValue":0.9565342849801916},{"date":"2025-02-20T16:00:00.000Z","stockId":7261008156560,"netValue":0.9576952976183357},{"date":"2025-02-19T16:00:00.000Z","stockId":7261008156560,"netValue":0.9425063767938131},{"date":"2025-02-18T16:00:00.000Z","stockId":7261008156560,"netValue":0.939829435853671},{"date":"2025-02-17T16:00:00.000Z","stockId":7261008156560,"netValue":0.9241249746827763},{"date":"2025-02-16T16:00:00.000Z","stockId":7261008156560,"netValue":0.9351169453509922},{"date":"2025-02-13T16:00:00.000Z","stockId":7261008156560,"netValue":0.9311543043964788},{"date":"2025-02-12T16:00:00.000Z","stockId":7261008156560,"netValue":0.9267246515689455},{"date":"2025-02-11T16:00:00.000Z","stockId":7261008156560,"netValue":0.9395897455784363},{"date":"2025-02-10T16:00:00.000Z","stockId":7261008156560,"netValue":0.9314913684019337},{"date":"2025-02-09T16:00:00.000Z","stockId":7261008156560,"netValue":0.9366933702268314},{"date":"2025-02-06T16:00:00.000Z","stockId":7261008156560,"netValue":0.9380885227885382},{"date":"2025-02-05T16:00:00.000Z","stockId":7261008156560,"netValue":0.9262273366058194},{"date":"2025-02-04T16:00:00.000Z","stockId":7261008156560,"netValue":0.9150645692692593},{"date":"2025-01-26T16:00:00.000Z","stockId":7261008156560,"netValue":0.9162913778077171},{"date":"2025-01-23T16:00:00.000Z","stockId":7261008156560,"netValue":0.9201474929180952},{"date":"2025-01-22T16:00:00.000Z","stockId":7261008156560,"netValue":0.9145950291941733},{"date":"2025-01-21T16:00:00.000Z","stockId":7261008156560,"netValue":0.9197513103433314},{"date":"2025-01-20T16:00:00.000Z","stockId":7261008156560,"netValue":0.9279207665277055},{"date":"2025-01-19T16:00:00.000Z","stockId":7261008156560,"netValue":0.9253717345245885},{"date":"2025-01-16T16:00:00.000Z","stockId":7261008156560,"netValue":0.9197305744748712},{"date":"2025-01-15T16:00:00.000Z","stockId":7261008156560,"netValue":0.9150715634792208},{"date":"2025-01-14T16:00:00.000Z","stockId":7261008156560,"netValue":0.9154282955240237},{"date":"2025-01-13T16:00:00.000Z","stockId":7261008156560,"netValue":0.9191886567524028},{"date":"2025-01-12T16:00:00.000Z","stockId":7261008156560,"netValue":0.9032597781211312},{"date":"2025-01-09T16:00:00.000Z","stockId":7261008156560,"netValue":0.9067831561195208},{"date":"2025-01-08T16:00:00.000Z","stockId":7261008156560,"netValue":0.9131528851803614},{"date":"2025-01-07T16:00:00.000Z","stockId":7261008156560,"netValue":0.9095757658970571},{"date":"2025-01-06T16:00:00.000Z","stockId":7261008156560,"netValue":0.9088595288102711},{"date":"2025-01-05T16:00:00.000Z","stockId":7261008156560,"netValue":0.9002118951867407},{"date":"2025-01-02T16:00:00.000Z","stockId":7261008156560,"netValue":0.8975514496956688},{"date":"2025-01-01T16:00:00.000Z","stockId":7261008156560,"netValue":0.9059437798840585},{"date":"2024-12-30T16:00:00.000Z","stockId":7261008156560,"netValue":0.9202968287804127},{"date":"2024-12-29T16:00:00.000Z","stockId":7261008156560,"netValue":0.9293814120512366},{"date":"2024-12-26T16:00:00.000Z","stockId":7261008156560,"netValue":0.9264504867831356},{"date":"2024-12-25T16:00:00.000Z","stockId":7261008156560,"netValue":0.9286894691513339},{"date":"2024-12-24T16:00:00.000Z","stockId":7261008156560,"netValue":0.9259952409920109},{"date":"2024-12-23T16:00:00.000Z","stockId":7261008156560,"netValue":0.9280389346170412},{"date":"2024-12-22T16:00:00.000Z","stockId":7261008156560,"netValue":0.9213260670831083},{"date":"2024-12-19T16:00:00.000Z","stockId":7261008156560,"netValue":0.926743014311406},{"date":"2024-12-18T16:00:00.000Z","stockId":7261008156560,"netValue":0.9241540746885739},{"date":"2024-12-17T16:00:00.000Z","stockId":7261008156560,"netValue":0.9216526027137788},{"date":"2024-12-16T16:00:00.000Z","stockId":7261008156560,"netValue":0.9202318562111906},{"date":"2024-12-15T16:00:00.000Z","stockId":7261008156560,"netValue":0.9195318149852114},{"date":"2024-12-12T16:00:00.000Z","stockId":7261008156560,"netValue":0.9226992806097613},{"date":"2024-12-11T16:00:00.000Z","stockId":7261008156560,"netValue":0.9361038276586624},{"date":"2024-12-10T16:00:00.000Z","stockId":7261008156560,"netValue":0.9291666787329764},{"date":"2024-12-09T16:00:00.000Z","stockId":7261008156560,"netValue":0.929975875199952},{"date":"2024-12-08T16:00:00.000Z","stockId":7261008156560,"netValue":0.926210887663369},{"date":"2024-12-05T16:00:00.000Z","stockId":7261008156560,"netValue":0.9301176340711255},{"date":"2024-12-04T16:00:00.000Z","stockId":7261008156560,"netValue":0.926439857488423},{"date":"2024-12-03T16:00:00.000Z","stockId":7261008156560,"netValue":0.9260985160064281},{"date":"2024-12-02T16:00:00.000Z","stockId":7261008156560,"netValue":0.9345160056696878},{"date":"2024-12-01T16:00:00.000Z","stockId":7261008156560,"netValue":0.9369679049541887},{"date":"2024-11-28T16:00:00.000Z","stockId":7261008156560,"netValue":0.9321228761752853},{"date":"2024-11-27T16:00:00.000Z","stockId":7261008156560,"netValue":0.9224585077863827},{"date":"2024-11-26T16:00:00.000Z","stockId":7261008156560,"netValue":0.9254308937166703},{"date":"2024-11-25T16:00:00.000Z","stockId":7261008156560,"netValue":0.9135676030076104},{"date":"2024-11-24T16:00:00.000Z","stockId":7261008156560,"netValue":0.9145137144946819},{"date":"2024-11-21T16:00:00.000Z","stockId":7261008156560,"netValue":0.9193157743746251},{"date":"2024-11-20T16:00:00.000Z","stockId":7261008156560,"netValue":0.9390139379232724},{"date":"2024-11-19T16:00:00.000Z","stockId":7261008156560,"netValue":0.9405950018542191},{"date":"2024-11-18T16:00:00.000Z","stockId":7261008156560,"netValue":0.9388524434991791},{"date":"2024-11-17T16:00:00.000Z","stockId":7261008156560,"netValue":0.9272923795378553},{"date":"2024-11-14T16:00:00.000Z","stockId":7261008156560,"netValue":0.9383469480453617},{"date":"2024-11-13T16:00:00.000Z","stockId":7261008156560,"netValue":0.9540828802540733},{"date":"2024-11-12T16:00:00.000Z","stockId":7261008156560,"netValue":0.9708469110964798},{"date":"2024-11-11T16:00:00.000Z","stockId":7261008156560,"netValue":0.9690744780054108},{"date":"2024-11-10T16:00:00.000Z","stockId":7261008156560,"netValue":0.9726406011870303},{"date":"2024-11-07T16:00:00.000Z","stockId":7261008156560,"netValue":0.9597265756882822},{"date":"2024-11-06T16:00:00.000Z","stockId":7261008156560,"netValue":0.9579106043704797},{"date":"2024-11-05T16:00:00.000Z","stockId":7261008156560,"netValue":0.9520000750593863},{"date":"2024-11-04T16:00:00.000Z","stockId":7261008156560,"netValue":0.9545116905298925},{"date":"2024-11-03T16:00:00.000Z","stockId":7261008156560,"netValue":0.9411176388402074},{"date":"2024-10-31T16:00:00.000Z","stockId":7261008156560,"netValue":0.931455645489824},{"date":"2024-10-30T16:00:00.000Z","stockId":7261008156560,"netValue":0.9398093120775225},{"date":"2024-10-29T16:00:00.000Z","stockId":7261008156560,"netValue":0.9389747020813681},{"date":"2024-10-28T16:00:00.000Z","stockId":7261008156560,"netValue":0.938124182446047},{"date":"2024-10-27T16:00:00.000Z","stockId":7261008156560,"netValue":0.9453747424743465},{"date":"2024-10-24T16:00:00.000Z","stockId":7261008156560,"netValue":0.9444943524714003},{"date":"2024-10-23T16:00:00.000Z","stockId":7261008156560,"netValue":0.9346590642283443},{"date":"2024-10-22T16:00:00.000Z","stockId":7261008156560,"netValue":0.9462453332374783},{"date":"2024-10-21T16:00:00.000Z","stockId":7261008156560,"netValue":0.9433728688121022},{"date":"2024-10-20T16:00:00.000Z","stockId":7261008156560,"netValue":0.9409349390846594},{"date":"2024-10-17T16:00:00.000Z","stockId":7261008156560,"netValue":0.9353858075170121},{"date":"2024-10-16T16:00:00.000Z","stockId":7261008156560,"netValue":0.9092186283465659},{"date":"2024-10-15T16:00:00.000Z","stockId":7261008156560,"netValue":0.9108680975331376},{"date":"2024-10-14T16:00:00.000Z","stockId":7261008156560,"netValue":0.9201453259842485},{"date":"2024-10-13T16:00:00.000Z","stockId":7261008156560,"netValue":0.9325277223560182},{"date":"2024-10-10T16:00:00.000Z","stockId":7261008156560,"netValue":0.9211959263451595},{"date":"2024-10-09T16:00:00.000Z","stockId":7261008156560,"netValue":0.9405410550759062},{"date":"2024-10-08T16:00:00.000Z","stockId":7261008156560,"netValue":0.9385223982368385},{"date":"2024-10-07T16:00:00.000Z","stockId":7261008156560,"netValue":0.9841615184638266},{"date":"2024-09-29T16:00:00.000Z","stockId":7261008156560,"netValue":0.938119489454035},{"date":"2024-09-26T16:00:00.000Z","stockId":7261008156560,"netValue":0.8873675723310308},{"date":"2024-09-25T16:00:00.000Z","stockId":7261008156560,"netValue":0.8617733477956757},{"date":"2024-09-24T16:00:00.000Z","stockId":7261008156560,"netValue":0.8490530152953446},{"date":"2024-09-23T16:00:00.000Z","stockId":7261008156560,"netValue":0.8446197240306726},{"date":"2024-09-22T16:00:00.000Z","stockId":7261008156560,"netValue":0.8326230603819288},{"date":"2024-09-19T16:00:00.000Z","stockId":7261008156560,"netValue":0.8368712697688747},{"date":"2024-09-18T16:00:00.000Z","stockId":7261008156560,"netValue":0.8386470352505265},{"date":"2024-09-17T16:00:00.000Z","stockId":7261008156560,"netValue":0.8377230023218051},{"date":"2024-09-12T16:00:00.000Z","stockId":7261008156560,"netValue":0.835599479539567},{"date":"2024-09-11T16:00:00.000Z","stockId":7261008156560,"netValue":0.8396217336057765},{"date":"2024-09-10T16:00:00.000Z","stockId":7261008156560,"netValue":0.8419128303652302},{"date":"2024-09-09T16:00:00.000Z","stockId":7261008156560,"netValue":0.8363884052958929},{"date":"2024-09-08T16:00:00.000Z","stockId":7261008156560,"netValue":0.8329828746103415},{"date":"2024-09-05T16:00:00.000Z","stockId":7261008156560,"netValue":0.8349897039975209},{"date":"2024-09-04T16:00:00.000Z","stockId":7261008156560,"netValue":0.8415537379832073},{"date":"2024-09-03T16:00:00.000Z","stockId":7261008156560,"netValue":0.8409218459410971},{"date":"2024-09-02T16:00:00.000Z","stockId":7261008156560,"netValue":0.8436890435162181},{"date":"2024-09-01T16:00:00.000Z","stockId":7261008156560,"netValue":0.8377322162570842},{"date":"2024-08-29T16:00:00.000Z","stockId":7261008156560,"netValue":0.847204076421328},{"date":"2024-08-28T16:00:00.000Z","stockId":7261008156560,"netValue":0.84029870675411},{"date":"2024-08-27T16:00:00.000Z","stockId":7261008156560,"netValue":0.8349618199957591},{"date":"2024-08-26T16:00:00.000Z","stockId":7261008156560,"netValue":0.8337280008985569},{"date":"2024-08-25T16:00:00.000Z","stockId":7261008156560,"netValue":0.8374667648674096},{"date":"2024-08-22T16:00:00.000Z","stockId":7261008156560,"netValue":0.8408079356978013},{"date":"2024-08-21T16:00:00.000Z","stockId":7261008156560,"netValue":0.8417107668046123},{"date":"2024-08-20T16:00:00.000Z","stockId":7261008156560,"netValue":0.8437467628410871},{"date":"2024-08-19T16:00:00.000Z","stockId":7261008156560,"netValue":0.8445803707844806},{"date":"2024-08-18T16:00:00.000Z","stockId":7261008156560,"netValue":0.8493209341946971},{"date":"2024-08-15T16:00:00.000Z","stockId":7261008156560,"netValue":0.8484833955566803},{"date":"2024-08-14T16:00:00.000Z","stockId":7261008156560,"netValue":0.8495918390281292},{"date":"2024-08-13T16:00:00.000Z","stockId":7261008156560,"netValue":0.8483619916288847},{"date":"2024-08-12T16:00:00.000Z","stockId":7261008156560,"netValue":0.8542356677806511},{"date":"2024-08-11T16:00:00.000Z","stockId":7261008156560,"netValue":0.8517330486930866},{"date":"2024-08-08T16:00:00.000Z","stockId":7261008156560,"netValue":0.8547766361800843},{"date":"2024-08-07T16:00:00.000Z","stockId":7261008156560,"netValue":0.856267584059859},{"date":"2024-08-06T16:00:00.000Z","stockId":7261008156560,"netValue":0.8613785630648719},{"date":"2024-08-05T16:00:00.000Z","stockId":7261008156560,"netValue":0.8615250561840576},{"date":"2024-08-04T16:00:00.000Z","stockId":7261008156560,"netValue":0.8534153046661935},{"date":"2024-08-01T16:00:00.000Z","stockId":7261008156560,"netValue":0.8635853152641085},{"date":"2024-07-31T16:00:00.000Z","stockId":7261008156560,"netValue":0.8718291912535512},{"date":"2024-07-30T16:00:00.000Z","stockId":7261008156560,"netValue":0.8726718647168322},{"date":"2024-07-29T16:00:00.000Z","stockId":7261008156560,"netValue":0.862840757421274},{"date":"2024-07-28T16:00:00.000Z","stockId":7261008156560,"netValue":0.8665596114370113},{"date":"2024-07-25T16:00:00.000Z","stockId":7261008156560,"netValue":0.8684273748441094}]}