window.pageData = {"startDate":"2024-07-28T20:25:00.222Z","endDate":"2026-07-28T20:25:00.222Z","manager":{"_id":7200817152860,"name":"涂海强","gender":"m","educationCode":"001002","resume":"涂海强(TuHaiqiang)先生：金融学硕士。曾任招商银行上海分行信贷员，交通银行总行授信审查员。2012年加入中银基金管理有限公司，曾任研究员、固定收益基金经理助理。2015年12月至2017年4月任中银美元债基金基金经理，2016年1月至今任中银稳进策略基金基金经理，2016年3月至今任中银鑫利基金基金经理，2016年4月至2019年1月任中银宝利基金基金经理，2016年8月至2019年1月任中银宏利基金基金经理，2016年12月至2019年1月任中银润利基金基金经理，2018年4月至今任中银景福回报基金基金经理，2019年3月至今任中银景元回报基金基金经理。具备基金从业资格。2020年5月25日起担任中银稳健策略灵活配置混合型证券投资基金基金经理。2020年9月10日起任中银景泰回报混合型证券投资基金基金经理。","tickerId":200817152860,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20406065","exchange":"fm","cnInfoCode":"db20406065","followedNum":0,"currency":"CNY","workingDate":"2015-12-29T16:00:00.000Z","fundCompanyId":4000050400000,"fundManagerSecondLevel":"hybrid","pinyin":"thq","fundCompany":{"_id":4000050400000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7200817152860,"type":"fmp","fm_p_r_d":"2026-07-27T16:00:00.000Z","fm_p_r_m1":0.07371966166357247,"fm_p_r_m3":0.013427683455903727,"fm_p_r_m6":-0.023103120403553667,"fm_p_r_y1":0.10051921871195213,"fm_p_r_y3":0.2099215275789621,"fm_p_r_y5":0.1890556473641949,"fm_cagr_p_r_fs":0.05436753548087436,"fm_cagr_p_r_fs_m":0.06421990187782578,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.5456071628427532,"fm_p_r_fys_m":0.007917681604980853,"fm_p_r_fys_r_c":1605,"fm_p_r_fys_rp":0.45012468827930174,"fm_p_r_m1_m":-0.059754936818467,"fm_p_r_m1_r_c":1735,"fm_p_r_m1_rp":0.07612456747404844,"fm_p_r_m3_m":-0.032829154496152535,"fm_p_r_m3_r_c":1696,"fm_p_r_m3_rp":0.22772861356932153,"fm_p_r_m6_m":-0.04052224231050344,"fm_p_r_m6_r_c":1628,"fm_p_r_m6_rp":0.4400737553779963,"fm_p_r_y1_m":0.11821535554954432,"fm_p_r_y1_r_c":1506,"fm_p_r_y1_rp":0.5302325581395348,"fm_p_r_y3_m":0.1844819727582805,"fm_p_r_y3_r_c":1128,"fm_p_r_y3_rp":0.4640638864241349,"fm_p_r_y5_m":0.056918290050970266,"fm_p_r_y5_r_c":784,"fm_p_r_y5_rp":0.3116219667943806,"fm_p_r_y10_m":0.9864360359647396,"fm_p_r_y10_r_c":280,"fm_p_r_y10_rp":0.6774193548387096,"fm_p_r_fys":0.016534488173926887,"fm_p_r_y10":0.7084366652343799},"fmi":{"stockId":7200817152860,"type":"fmi","fm_my":10.6,"fm_d":{"3000000002288":"基金经理","3000000002535":"基金经理","3000000005274":"基金经理","3000000006952":"基金经理","3000000007318":"基金经理","3000000008773":"基金经理","3000000016555":"基金经理","3000000163823":"基金经理","3000000012704":"基金经理"},"fm_wy":14,"fm_a_as":0,"fm_a_mfn":13,"fm_as":530473328.2343,"fm_b_as":0,"fm_e_as":0,"fm_h_as":530473328.2343,"fm_i_as":0,"fm_mfn":5,"fm_msl":"hybrid","fm_nb_as":530473328.2343,"fm_q_as":0,"fm_r_f_cagr":0.0649,"fm_r_fd":3000000005274,"fm_r_ftp":0.6834}},"topTenManagedFundList":[{"_id":3000000163823,"stockCode":"163823","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2012-08-12T16:00:00.000Z","setUpScale":4216510000,"market":"a","tickerId":163823,"name":"中银稳健策略灵活配置混合型证券投资基金","shortName":"中银稳健策略混合(163823)","fundSecondLevel":"hybrid","__csrcFundId":3250,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:22.046Z","masterFundFlag":1,"inceptionDate":"2012-09-18T16:00:00.000Z","fundCollectionId":4000050400000,"currency":"CNY","pinyin":"zywjcllhpzhhxzqtzjj","masterFundShortName":"中银稳健策略混合","hotMetrics":{"stockId":3000000163823,"type":"f_as","f_tas":146103268.652,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000012704,"__csrcFundId":10125,"stockCode":"012704","shortName":"中银兴利稳健回报灵活配置混合(012704)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12704,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:21.931Z","status":"normal","exchange":"jj","name":"中银兴利稳健回报灵活配置混合型证券投资基金","fundCollectionId":4000050400000,"followedNum":1,"inceptionDate":"2021-11-02T16:00:00.000Z","setUpDate":"2021-11-02T16:00:00.000Z","setUpAssetScale":388764024.5,"setUpShares":388764024.5,"pinyin":"zyxlwjhblhpzhhxzqtzjj","masterFundShortName":"中银兴利稳健回报灵活配置混合","hotMetrics":{"stockId":3000000012704,"type":"f_as","f_tas":131342155.227,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000007318,"stockCode":"007318","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-06-30T16:00:00.000Z","setUpScale":1442190000,"market":"a","tickerId":7318,"name":"中银民丰回报混合型证券投资基金","shortName":"中银民丰回报混合(007318)","fundSecondLevel":"hybrid","__csrcFundId":6403,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:21.886Z","masterFundFlag":1,"inceptionDate":"2019-07-30T16:00:00.000Z","fundCollectionId":4000050400000,"currency":"CNY","pinyin":"zymfhbhhxzqtzjj","masterFundShortName":"中银民丰回报混合","hotMetrics":{"stockId":3000000007318,"type":"f_as","f_tas":93642392.124,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000005274,"stockCode":"005274","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-03-11T16:00:00.000Z","setUpScale":1015230000,"market":"a","tickerId":5274,"name":"中银景福回报混合型证券投资基金","shortName":"中银景福回报混合(005274)","fundSecondLevel":"hybrid","__csrcFundId":5253,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:21.866Z","masterFundFlag":1,"inceptionDate":"2018-04-16T16:00:00.000Z","fundCollectionId":4000050400000,"currency":"CNY","pinyin":"zyjfhbhhxzqtzjj","masterFundShortName":"中银景福回报混合","hotMetrics":{"stockId":3000000005274,"type":"f_as","f_tas":61461608.2424,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000006952,"stockCode":"006952","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-02-19T16:00:00.000Z","setUpScale":1643660000,"market":"a","tickerId":6952,"name":"中银景元回报混合型证券投资基金","shortName":"中银景元回报混合(006952)","fundSecondLevel":"hybrid","__csrcFundId":6070,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:21.881Z","masterFundFlag":1,"inceptionDate":"2019-03-25T16:00:00.000Z","fundCollectionId":4000050400000,"currency":"CNY","pinyin":"zyjyhbhhxzqtzjj","masterFundShortName":"中银景元回报混合","hotMetrics":{"stockId":3000000006952,"type":"f_as","f_tas":51429310.68000001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000012705,"name":"中银兴利稳健回报灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012705","tickerId":12705,"shortName":"中银兴利稳健回报灵活配置混合C","currency":"CNY","__csrcFundId":10125,"lastUpdated":"2025-01-04T00:32:11.274Z","closedEnd":null,"inceptionDate":"2021-11-02T16:00:00.000Z","fundCollectionId":4000050400000,"followedNum":0,"status":"normal","setUpDate":"2021-11-02T16:00:00.000Z","setUpAssetScale":127552756.83,"setUpShares":127552756.83,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyxlwjhblhpzhhxzqtzjj","hotMetrics":{"stockId":3000000012705,"type":"f_as","f_tas":41854290.104899995,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000015089,"name":"中银景福回报混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015089","tickerId":15089,"shortName":"中银景福回报混合C","currency":"CNY","__csrcFundId":5253,"exchange":"jj","lastUpdated":"2024-05-16T10:29:40.708Z","fundCollectionId":4000050400000,"inceptionDate":"2022-03-14T16:00:00.000Z","followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyjfhbhhxzqtzjj","hotMetrics":{"stockId":3000000015089,"type":"f_as","f_tas":4640303.204,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.0130498451383817,"oneMonth":-0.0725402482686952,"threeMonths":-0.050064964087852215,"sixMonths":-0.038778931691442864,"oneYear":0.10055346554207345,"threeYears":0.14445718979948619,"fiveYears":-0.05788337556465928,"tenYears":0.4262232413038687},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49120,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38}],"netValueList":[{"date":"2026-07-27T16:00:00.000Z","stockId":7200817152860,"netValue":1.7506709865209933},{"date":"2026-07-26T16:00:00.000Z","stockId":7200817152860,"netValue":1.7428268091379882},{"date":"2026-07-23T16:00:00.000Z","stockId":7200817152860,"netValue":1.727034270075905},{"stockId":7200817152860,"date":"2026-07-22T16:00:00.000Z","netValue":1.7565322891419122},{"date":"2026-07-21T16:00:00.000Z","stockId":7200817152860,"netValue":1.7462797699699533},{"stockId":7200817152860,"date":"2026-07-20T16:00:00.000Z","netValue":1.7469347942516273},{"stockId":7200817152860,"date":"2026-07-19T16:00:00.000Z","netValue":1.7434812241943434},{"date":"2026-07-16T16:00:00.000Z","stockId":7200817152860,"netValue":1.7077475131879212},{"date":"2026-07-15T16:00:00.000Z","stockId":7200817152860,"netValue":1.7294391973071868},{"stockId":7200817152860,"date":"2026-07-14T16:00:00.000Z","netValue":1.7264602472452957},{"stockId":7200817152860,"date":"2026-07-13T16:00:00.000Z","netValue":1.7044498563450268},{"stockId":7200817152860,"date":"2026-07-12T16:00:00.000Z","netValue":1.691865832466842},{"date":"2026-07-09T16:00:00.000Z","stockId":7200817152860,"netValue":1.6946064177970062},{"date":"2026-07-08T16:00:00.000Z","stockId":7200817152860,"netValue":1.689525374940422},{"stockId":7200817152860,"date":"2026-07-07T16:00:00.000Z","netValue":1.6880085198801649},{"stockId":7200817152860,"date":"2026-07-06T16:00:00.000Z","netValue":1.691065880059088},{"date":"2026-07-05T16:00:00.000Z","stockId":7200817152860,"netValue":1.709286952392581},{"date":"2026-07-02T16:00:00.000Z","stockId":7200817152860,"netValue":1.6921970450876984},{"date":"2026-07-01T16:00:00.000Z","stockId":7200817152860,"netValue":1.683113446319243},{"date":"2026-06-30T16:00:00.000Z","stockId":7200817152860,"netValue":1.6822822679109215},{"stockId":7200817152860,"date":"2026-06-29T16:00:00.000Z","netValue":1.654274563275238},{"date":"2026-06-28T16:00:00.000Z","stockId":7200817152860,"netValue":1.6637529998038982},{"date":"2026-06-25T16:00:00.000Z","stockId":7200817152860,"netValue":1.630473063898805},{"date":"2026-06-24T16:00:00.000Z","stockId":7200817152860,"netValue":1.6607045572193408},{"stockId":7200817152860,"date":"2026-06-23T16:00:00.000Z","netValue":1.6571116600734412},{"date":"2026-06-22T16:00:00.000Z","stockId":7200817152860,"netValue":1.659616390249954},{"date":"2026-06-21T16:00:00.000Z","stockId":7200817152860,"netValue":1.677566894653481},{"date":"2026-06-17T16:00:00.000Z","stockId":7200817152860,"netValue":1.6431609891794619},{"date":"2026-06-16T16:00:00.000Z","stockId":7200817152860,"netValue":1.666091168684647},{"stockId":7200817152860,"date":"2026-06-15T16:00:00.000Z","netValue":1.6693608130696629},{"stockId":7200817152860,"date":"2026-06-14T16:00:00.000Z","netValue":1.6863372137357848},{"date":"2026-06-11T16:00:00.000Z","stockId":7200817152860,"netValue":1.6810486322730358},{"date":"2026-06-10T16:00:00.000Z","stockId":7200817152860,"netValue":1.6541302401034024},{"date":"2026-06-09T16:00:00.000Z","stockId":7200817152860,"netValue":1.662109971707239},{"stockId":7200817152860,"date":"2026-06-08T16:00:00.000Z","netValue":1.6599995851183464},{"date":"2026-06-07T16:00:00.000Z","stockId":7200817152860,"netValue":1.6563896953148403},{"stockId":7200817152860,"date":"2026-06-04T16:00:00.000Z","netValue":1.66710758417648},{"date":"2026-06-03T16:00:00.000Z","stockId":7200817152860,"netValue":1.6722381799707446},{"stockId":7200817152860,"date":"2026-06-02T16:00:00.000Z","netValue":1.6850843430423703},{"date":"2026-06-01T16:00:00.000Z","stockId":7200817152860,"netValue":1.6983713041525548},{"date":"2026-05-31T16:00:00.000Z","stockId":7200817152860,"netValue":1.705566196175429},{"stockId":7200817152860,"date":"2026-05-28T16:00:00.000Z","netValue":1.7004854509580276},{"stockId":7200817152860,"date":"2026-05-27T16:00:00.000Z","netValue":1.6942149984878372},{"stockId":7200817152860,"date":"2026-05-26T16:00:00.000Z","netValue":1.704152255731046},{"stockId":7200817152860,"date":"2026-05-25T16:00:00.000Z","netValue":1.716812065453868},{"stockId":7200817152860,"date":"2026-05-24T16:00:00.000Z","netValue":1.7151085509173487},{"stockId":7200817152860,"date":"2026-05-21T16:00:00.000Z","netValue":1.7069731494608444},{"date":"2026-05-20T16:00:00.000Z","stockId":7200817152860,"netValue":1.6986070656062782},{"date":"2026-05-19T16:00:00.000Z","stockId":7200817152860,"netValue":1.7180230243087684},{"date":"2026-05-18T16:00:00.000Z","stockId":7200817152860,"netValue":1.7181867220477622},{"date":"2026-05-17T16:00:00.000Z","stockId":7200817152860,"netValue":1.7152315748359748},{"stockId":7200817152860,"date":"2026-05-14T16:00:00.000Z","netValue":1.7341841001215765},{"stockId":7200817152860,"date":"2026-05-13T16:00:00.000Z","netValue":1.749713750339364},{"stockId":7200817152860,"date":"2026-05-12T16:00:00.000Z","netValue":1.764796704816662},{"date":"2026-05-11T16:00:00.000Z","stockId":7200817152860,"netValue":1.7599700064931478},{"stockId":7200817152860,"date":"2026-05-10T16:00:00.000Z","netValue":1.7670061867975801},{"date":"2026-05-07T16:00:00.000Z","stockId":7200817152860,"netValue":1.7530497122396684},{"stockId":7200817152860,"date":"2026-05-06T16:00:00.000Z","netValue":1.7607437046784582},{"date":"2026-05-05T16:00:00.000Z","stockId":7200817152860,"netValue":1.7532788232144534},{"stockId":7200817152860,"date":"2026-04-29T16:00:00.000Z","netValue":1.7435314932950066},{"stockId":7200817152860,"date":"2026-04-28T16:00:00.000Z","netValue":1.7474915730691762},{"date":"2026-04-27T16:00:00.000Z","stockId":7200817152860,"netValue":1.7274749990556861},{"date":"2026-04-26T16:00:00.000Z","stockId":7200817152860,"netValue":1.7286059318939935},{"date":"2026-04-23T16:00:00.000Z","stockId":7200817152860,"netValue":1.733418598375916},{"date":"2026-04-22T16:00:00.000Z","stockId":7200817152860,"netValue":1.7367577010558026},{"date":"2026-04-21T16:00:00.000Z","stockId":7200817152860,"netValue":1.7402040499756979},{"date":"2026-04-20T16:00:00.000Z","stockId":7200817152860,"netValue":1.7362413916992632},{"date":"2026-04-19T16:00:00.000Z","stockId":7200817152860,"netValue":1.7320023572222591},{"date":"2026-04-16T16:00:00.000Z","stockId":7200817152860,"netValue":1.7272396481218633},{"stockId":7200817152860,"date":"2026-04-15T16:00:00.000Z","netValue":1.734158407203651},{"stockId":7200817152860,"date":"2026-04-14T16:00:00.000Z","netValue":1.724237385586163},{"date":"2026-04-13T16:00:00.000Z","stockId":7200817152860,"netValue":1.719871190700441},{"date":"2026-04-12T16:00:00.000Z","stockId":7200817152860,"netValue":1.7127822325961044},{"stockId":7200817152860,"date":"2026-04-09T16:00:00.000Z","netValue":1.721005652324586},{"stockId":7200817152860,"date":"2026-04-08T16:00:00.000Z","netValue":1.712613708959323},{"stockId":7200817152860,"date":"2026-04-07T16:00:00.000Z","netValue":1.722218536295394},{"date":"2026-04-06T16:00:00.000Z","stockId":7200817152860,"netValue":1.6873425965586837},{"stockId":7200817152860,"date":"2026-04-02T16:00:00.000Z","netValue":1.6798775993817836},{"stockId":7200817152860,"date":"2026-04-01T16:00:00.000Z","netValue":1.6876059850986842},{"date":"2026-03-31T16:00:00.000Z","stockId":7200817152860,"netValue":1.7004113026694627},{"date":"2026-03-30T16:00:00.000Z","stockId":7200817152860,"netValue":1.6763388679982405},{"stockId":7200817152860,"date":"2026-03-29T16:00:00.000Z","netValue":1.6909576609066188},{"stockId":7200817152860,"date":"2026-03-26T16:00:00.000Z","netValue":1.6914573204005623},{"date":"2026-03-25T16:00:00.000Z","stockId":7200817152860,"netValue":1.6812309314584728},{"date":"2026-03-24T16:00:00.000Z","stockId":7200817152860,"netValue":1.701143492763641},{"date":"2026-03-23T16:00:00.000Z","stockId":7200817152860,"netValue":1.6865628663463688},{"date":"2026-03-22T16:00:00.000Z","stockId":7200817152860,"netValue":1.6744405087391543},{"date":"2026-03-19T16:00:00.000Z","stockId":7200817152860,"netValue":1.7112915160454965},{"stockId":7200817152860,"date":"2026-03-18T16:00:00.000Z","netValue":1.7164504263056528},{"date":"2026-03-17T16:00:00.000Z","stockId":7200817152860,"netValue":1.741596869927315},{"date":"2026-03-16T16:00:00.000Z","stockId":7200817152860,"netValue":1.7391179205269514},{"date":"2026-03-15T16:00:00.000Z","stockId":7200817152860,"netValue":1.7499984306010994},{"stockId":7200817152860,"date":"2026-03-12T16:00:00.000Z","netValue":1.7573016640348718},{"date":"2026-03-11T16:00:00.000Z","stockId":7200817152860,"netValue":1.764309543973787},{"stockId":7200817152860,"date":"2026-03-10T16:00:00.000Z","netValue":1.7706614104949465},{"date":"2026-03-09T16:00:00.000Z","stockId":7200817152860,"netValue":1.772229487917427},{"date":"2026-03-08T16:00:00.000Z","stockId":7200817152860,"netValue":1.7573612290810052},{"stockId":7200817152860,"date":"2026-03-05T16:00:00.000Z","netValue":1.7732140331977082},{"stockId":7200817152860,"date":"2026-03-04T16:00:00.000Z","netValue":1.7572140086632357},{"date":"2026-03-03T16:00:00.000Z","stockId":7200817152860,"netValue":1.7499085762412507},{"stockId":7200817152860,"date":"2026-03-02T16:00:00.000Z","netValue":1.7619556597664872},{"date":"2026-03-01T16:00:00.000Z","stockId":7200817152860,"netValue":1.7881812733556919},{"date":"2026-02-26T16:00:00.000Z","stockId":7200817152860,"netValue":1.7913555890691435},{"stockId":7200817152860,"date":"2026-02-25T16:00:00.000Z","netValue":1.7883871380252203},{"stockId":7200817152860,"date":"2026-02-24T16:00:00.000Z","netValue":1.7887793486790815},{"date":"2026-02-23T16:00:00.000Z","stockId":7200817152860,"netValue":1.7759178316820408},{"date":"2026-02-12T16:00:00.000Z","stockId":7200817152860,"netValue":1.7718523350085487},{"date":"2026-02-11T16:00:00.000Z","stockId":7200817152860,"netValue":1.7879830255539617},{"stockId":7200817152860,"date":"2026-02-10T16:00:00.000Z","netValue":1.786684717256954},{"stockId":7200817152860,"date":"2026-02-09T16:00:00.000Z","netValue":1.7829681888736948},{"date":"2026-02-08T16:00:00.000Z","stockId":7200817152860,"netValue":1.776010754199061},{"date":"2026-02-05T16:00:00.000Z","stockId":7200817152860,"netValue":1.7560673552250776},{"date":"2026-02-04T16:00:00.000Z","stockId":7200817152860,"netValue":1.7647050594181974},{"stockId":7200817152860,"date":"2026-02-03T16:00:00.000Z","netValue":1.7722029159647967},{"stockId":7200817152860,"date":"2026-02-02T16:00:00.000Z","netValue":1.7649526739928367},{"date":"2026-02-01T16:00:00.000Z","stockId":7200817152860,"netValue":1.7435895499956848},{"stockId":7200817152860,"date":"2026-01-29T16:00:00.000Z","netValue":1.7760646696658555},{"date":"2026-01-28T16:00:00.000Z","stockId":7200817152860,"netValue":1.790865518808441},{"stockId":7200817152860,"date":"2026-01-27T16:00:00.000Z","netValue":1.79207347580452},{"stockId":7200817152860,"date":"2026-01-26T16:00:00.000Z","netValue":1.78525064472425},{"date":"2026-01-25T16:00:00.000Z","stockId":7200817152860,"netValue":1.781814820864663},{"date":"2026-01-22T16:00:00.000Z","stockId":7200817152860,"netValue":1.7841671324732236},{"date":"2026-01-21T16:00:00.000Z","stockId":7200817152860,"netValue":1.7774289449442622},{"stockId":7200817152860,"date":"2026-01-20T16:00:00.000Z","netValue":1.7718498234519529},{"date":"2026-01-19T16:00:00.000Z","stockId":7200817152860,"netValue":1.761504257874027},{"date":"2026-01-18T16:00:00.000Z","stockId":7200817152860,"netValue":1.7609920051065435},{"date":"2026-01-15T16:00:00.000Z","stockId":7200817152860,"netValue":1.750941846772285},{"stockId":7200817152860,"date":"2026-01-14T16:00:00.000Z","netValue":1.7584054034862264},{"stockId":7200817152860,"date":"2026-01-13T16:00:00.000Z","netValue":1.7564258159173218},{"date":"2026-01-12T16:00:00.000Z","stockId":7200817152860,"netValue":1.7571848744022538},{"date":"2026-01-11T16:00:00.000Z","stockId":7200817152860,"netValue":1.7672485076367244},{"date":"2026-01-08T16:00:00.000Z","stockId":7200817152860,"netValue":1.7577002207296506},{"date":"2026-01-07T16:00:00.000Z","stockId":7200817152860,"netValue":1.7444901353665614},{"date":"2026-01-06T16:00:00.000Z","stockId":7200817152860,"netValue":1.7496713631992065},{"date":"2026-01-05T16:00:00.000Z","stockId":7200817152860,"netValue":1.755131665910534},{"date":"2026-01-04T16:00:00.000Z","stockId":7200817152860,"netValue":1.743032807486966},{"date":"2025-12-30T16:00:00.000Z","stockId":7200817152860,"netValue":1.7221953675825086},{"date":"2025-12-29T16:00:00.000Z","stockId":7200817152860,"netValue":1.7251873049215485},{"date":"2025-12-28T16:00:00.000Z","stockId":7200817152860,"netValue":1.724591934983072},{"date":"2025-12-25T16:00:00.000Z","stockId":7200817152860,"netValue":1.7324392802207937},{"date":"2025-12-24T16:00:00.000Z","stockId":7200817152860,"netValue":1.735276542589245},{"date":"2025-12-23T16:00:00.000Z","stockId":7200817152860,"netValue":1.7316363792241867},{"date":"2025-12-22T16:00:00.000Z","stockId":7200817152860,"netValue":1.7289311943356653},{"date":"2025-12-21T16:00:00.000Z","stockId":7200817152860,"netValue":1.7257276577833962},{"date":"2025-12-18T16:00:00.000Z","stockId":7200817152860,"netValue":1.719741066464177},{"date":"2025-12-17T16:00:00.000Z","stockId":7200817152860,"netValue":1.710525759662584},{"date":"2025-12-16T16:00:00.000Z","stockId":7200817152860,"netValue":1.7131514994671833},{"date":"2025-12-15T16:00:00.000Z","stockId":7200817152860,"netValue":1.6930514229168623},{"date":"2025-12-14T16:00:00.000Z","stockId":7200817152860,"netValue":1.7048560178748335},{"date":"2025-12-11T16:00:00.000Z","stockId":7200817152860,"netValue":1.7043960621156369},{"date":"2025-12-10T16:00:00.000Z","stockId":7200817152860,"netValue":1.6916822367004167},{"date":"2025-12-09T16:00:00.000Z","stockId":7200817152860,"netValue":1.6993710546003837},{"date":"2025-12-08T16:00:00.000Z","stockId":7200817152860,"netValue":1.6918703665226964},{"date":"2025-12-07T16:00:00.000Z","stockId":7200817152860,"netValue":1.7019747425690213},{"date":"2025-12-04T16:00:00.000Z","stockId":7200817152860,"netValue":1.7035450617145043},{"date":"2025-12-03T16:00:00.000Z","stockId":7200817152860,"netValue":1.692174966254424},{"date":"2025-12-02T16:00:00.000Z","stockId":7200817152860,"netValue":1.6919852662442743},{"date":"2025-12-01T16:00:00.000Z","stockId":7200817152860,"netValue":1.6967546117987506},{"date":"2025-11-30T16:00:00.000Z","stockId":7200817152860,"netValue":1.6981358373220499},{"date":"2025-11-27T16:00:00.000Z","stockId":7200817152860,"netValue":1.6912549610967424},{"date":"2025-11-26T16:00:00.000Z","stockId":7200817152860,"netValue":1.685877764857528},{"date":"2025-11-25T16:00:00.000Z","stockId":7200817152860,"netValue":1.6853121442466248},{"date":"2025-11-24T16:00:00.000Z","stockId":7200817152860,"netValue":1.6830056284371309},{"date":"2025-11-23T16:00:00.000Z","stockId":7200817152860,"netValue":1.6741223888084904},{"date":"2025-11-20T16:00:00.000Z","stockId":7200817152860,"netValue":1.66927425787268},{"date":"2025-11-19T16:00:00.000Z","stockId":7200817152860,"netValue":1.6928551267489036},{"date":"2025-11-18T16:00:00.000Z","stockId":7200817152860,"netValue":1.695153711152825},{"date":"2025-11-17T16:00:00.000Z","stockId":7200817152860,"netValue":1.6917431425695446},{"date":"2025-11-16T16:00:00.000Z","stockId":7200817152860,"netValue":1.703439773983239},{"date":"2025-11-13T16:00:00.000Z","stockId":7200817152860,"netValue":1.712507339334787},{"date":"2025-11-12T16:00:00.000Z","stockId":7200817152860,"netValue":1.728885333364841},{"date":"2025-11-11T16:00:00.000Z","stockId":7200817152860,"netValue":1.717055185858117},{"date":"2025-11-10T16:00:00.000Z","stockId":7200817152860,"netValue":1.7189868100404757},{"date":"2025-11-09T16:00:00.000Z","stockId":7200817152860,"netValue":1.7212565002229696},{"date":"2025-11-06T16:00:00.000Z","stockId":7200817152860,"netValue":1.7064145022462283},{"date":"2025-11-05T16:00:00.000Z","stockId":7200817152860,"netValue":1.7077272136006492},{"date":"2025-11-04T16:00:00.000Z","stockId":7200817152860,"netValue":1.693850891988261},{"date":"2025-11-03T16:00:00.000Z","stockId":7200817152860,"netValue":1.6911894722393077},{"date":"2025-11-02T16:00:00.000Z","stockId":7200817152860,"netValue":1.7039460018523376},{"date":"2025-10-30T16:00:00.000Z","stockId":7200817152860,"netValue":1.7016021215918227},{"date":"2025-10-29T16:00:00.000Z","stockId":7200817152860,"netValue":1.708179356784037},{"date":"2025-10-28T16:00:00.000Z","stockId":7200817152860,"netValue":1.7157596152596748},{"date":"2025-10-27T16:00:00.000Z","stockId":7200817152860,"netValue":1.7059864987134195},{"date":"2025-10-26T16:00:00.000Z","stockId":7200817152860,"netValue":1.7137096844568727},{"date":"2025-10-23T16:00:00.000Z","stockId":7200817152860,"netValue":1.7077814823779798},{"date":"2025-10-22T16:00:00.000Z","stockId":7200817152860,"netValue":1.7018236518818401},{"date":"2025-10-21T16:00:00.000Z","stockId":7200817152860,"netValue":1.700275466596898},{"date":"2025-10-20T16:00:00.000Z","stockId":7200817152860,"netValue":1.7042646976080817},{"date":"2025-10-19T16:00:00.000Z","stockId":7200817152860,"netValue":1.6891503958140224},{"date":"2025-10-16T16:00:00.000Z","stockId":7200817152860,"netValue":1.6862172259583355},{"date":"2025-10-15T16:00:00.000Z","stockId":7200817152860,"netValue":1.7115667907038339},{"date":"2025-10-14T16:00:00.000Z","stockId":7200817152860,"netValue":1.7134363144977467},{"date":"2025-10-13T16:00:00.000Z","stockId":7200817152860,"netValue":1.69561524057351},{"date":"2025-10-12T16:00:00.000Z","stockId":7200817152860,"netValue":1.707794909504447},{"date":"2025-10-09T16:00:00.000Z","stockId":7200817152860,"netValue":1.7158643650450027},{"date":"2025-10-08T16:00:00.000Z","stockId":7200817152860,"netValue":1.7212039985131313},{"date":"2025-09-29T16:00:00.000Z","stockId":7200817152860,"netValue":1.7194114642338085},{"date":"2025-09-28T16:00:00.000Z","stockId":7200817152860,"netValue":1.7055741825815411},{"date":"2025-09-25T16:00:00.000Z","stockId":7200817152860,"netValue":1.6894183751815293},{"date":"2025-09-24T16:00:00.000Z","stockId":7200817152860,"netValue":1.6928203016697996},{"date":"2025-09-23T16:00:00.000Z","stockId":7200817152860,"netValue":1.697163105918062},{"date":"2025-09-22T16:00:00.000Z","stockId":7200817152860,"netValue":1.6816944472486794},{"date":"2025-09-21T16:00:00.000Z","stockId":7200817152860,"netValue":1.691339683113204},{"date":"2025-09-18T16:00:00.000Z","stockId":7200817152860,"netValue":1.6908612124533615},{"date":"2025-09-17T16:00:00.000Z","stockId":7200817152860,"netValue":1.690006047583252},{"date":"2025-09-16T16:00:00.000Z","stockId":7200817152860,"netValue":1.7029741827628184},{"date":"2025-09-15T16:00:00.000Z","stockId":7200817152860,"netValue":1.6885303516023151},{"date":"2025-09-14T16:00:00.000Z","stockId":7200817152860,"netValue":1.6887083877797129},{"date":"2025-09-11T16:00:00.000Z","stockId":7200817152860,"netValue":1.6954563094865587},{"date":"2025-09-10T16:00:00.000Z","stockId":7200817152860,"netValue":1.6961949216198968},{"date":"2025-09-09T16:00:00.000Z","stockId":7200817152860,"netValue":1.6812116180236532},{"date":"2025-09-08T16:00:00.000Z","stockId":7200817152860,"netValue":1.6808537392345493},{"date":"2025-09-07T16:00:00.000Z","stockId":7200817152860,"netValue":1.6838251691821593},{"date":"2025-09-04T16:00:00.000Z","stockId":7200817152860,"netValue":1.6669629722808006},{"date":"2025-09-03T16:00:00.000Z","stockId":7200817152860,"netValue":1.6431539015649566},{"date":"2025-09-02T16:00:00.000Z","stockId":7200817152860,"netValue":1.6627250484114722},{"date":"2025-09-01T16:00:00.000Z","stockId":7200817152860,"netValue":1.6743307692275429},{"date":"2025-08-31T16:00:00.000Z","stockId":7200817152860,"netValue":1.6981520745362528},{"date":"2025-08-28T16:00:00.000Z","stockId":7200817152860,"netValue":1.6916143207675718},{"date":"2025-08-27T16:00:00.000Z","stockId":7200817152860,"netValue":1.6832853840146211},{"date":"2025-08-26T16:00:00.000Z","stockId":7200817152860,"netValue":1.6735027489739152},{"date":"2025-08-25T16:00:00.000Z","stockId":7200817152860,"netValue":1.6865696483036665},{"date":"2025-08-24T16:00:00.000Z","stockId":7200817152860,"netValue":1.690349311613387},{"date":"2025-08-21T16:00:00.000Z","stockId":7200817152860,"netValue":1.6760868101039568},{"date":"2025-08-20T16:00:00.000Z","stockId":7200817152860,"netValue":1.6572228389992392},{"date":"2025-08-19T16:00:00.000Z","stockId":7200817152860,"netValue":1.6549123573117004},{"date":"2025-08-18T16:00:00.000Z","stockId":7200817152860,"netValue":1.6454102198427416},{"date":"2025-08-17T16:00:00.000Z","stockId":7200817152860,"netValue":1.648515767629426},{"date":"2025-08-14T16:00:00.000Z","stockId":7200817152860,"netValue":1.641131432074259},{"date":"2025-08-13T16:00:00.000Z","stockId":7200817152860,"netValue":1.6263488036542655},{"date":"2025-08-12T16:00:00.000Z","stockId":7200817152860,"netValue":1.625246181136825},{"date":"2025-08-11T16:00:00.000Z","stockId":7200817152860,"netValue":1.6109994080721295},{"date":"2025-08-10T16:00:00.000Z","stockId":7200817152860,"netValue":1.601539158348563},{"date":"2025-08-07T16:00:00.000Z","stockId":7200817152860,"netValue":1.5958308784195343},{"date":"2025-08-06T16:00:00.000Z","stockId":7200817152860,"netValue":1.5977171693117986},{"date":"2025-08-05T16:00:00.000Z","stockId":7200817152860,"netValue":1.5949247405851308},{"date":"2025-08-04T16:00:00.000Z","stockId":7200817152860,"netValue":1.5904484017866938},{"date":"2025-08-03T16:00:00.000Z","stockId":7200817152860,"netValue":1.5824231943065605},{"date":"2025-07-31T16:00:00.000Z","stockId":7200817152860,"netValue":1.5724298097683154},{"date":"2025-07-30T16:00:00.000Z","stockId":7200817152860,"netValue":1.5783849228996698},{"date":"2025-07-29T16:00:00.000Z","stockId":7200817152860,"netValue":1.5889157355536836},{"date":"2025-07-28T16:00:00.000Z","stockId":7200817152860,"netValue":1.5988683817184968},{"date":"2025-07-27T16:00:00.000Z","stockId":7200817152860,"netValue":1.590768209000456},{"date":"2025-07-24T16:00:00.000Z","stockId":7200817152860,"netValue":1.5863503772116512},{"date":"2025-07-23T16:00:00.000Z","stockId":7200817152860,"netValue":1.5803575459983423},{"date":"2025-07-22T16:00:00.000Z","stockId":7200817152860,"netValue":1.5692575138377558},{"date":"2025-07-21T16:00:00.000Z","stockId":7200817152860,"netValue":1.5705842139667656},{"date":"2025-07-20T16:00:00.000Z","stockId":7200817152860,"netValue":1.5653727351085056},{"date":"2025-07-17T16:00:00.000Z","stockId":7200817152860,"netValue":1.5584602517305175},{"date":"2025-07-16T16:00:00.000Z","stockId":7200817152860,"netValue":1.5522471469967518},{"date":"2025-07-15T16:00:00.000Z","stockId":7200817152860,"netValue":1.5427231495866043},{"date":"2025-07-14T16:00:00.000Z","stockId":7200817152860,"netValue":1.5425000354711316},{"date":"2025-07-13T16:00:00.000Z","stockId":7200817152860,"netValue":1.54363790687677},{"date":"2025-07-10T16:00:00.000Z","stockId":7200817152860,"netValue":1.5452195316251338},{"date":"2025-07-09T16:00:00.000Z","stockId":7200817152860,"netValue":1.5386026172051221},{"date":"2025-07-08T16:00:00.000Z","stockId":7200817152860,"netValue":1.5346018053662742},{"date":"2025-07-07T16:00:00.000Z","stockId":7200817152860,"netValue":1.5381576542022977},{"date":"2025-07-06T16:00:00.000Z","stockId":7200817152860,"netValue":1.53229991223143},{"date":"2025-07-03T16:00:00.000Z","stockId":7200817152860,"netValue":1.5326048132413521},{"date":"2025-07-02T16:00:00.000Z","stockId":7200817152860,"netValue":1.5304586572960006},{"date":"2025-07-01T16:00:00.000Z","stockId":7200817152860,"netValue":1.5279178873511077},{"date":"2025-06-30T16:00:00.000Z","stockId":7200817152860,"netValue":1.5331075691067428},{"date":"2025-06-29T16:00:00.000Z","stockId":7200817152860,"netValue":1.53319176792345},{"date":"2025-06-26T16:00:00.000Z","stockId":7200817152860,"netValue":1.5243199500648443},{"date":"2025-06-25T16:00:00.000Z","stockId":7200817152860,"netValue":1.5287616348545812},{"date":"2025-06-24T16:00:00.000Z","stockId":7200817152860,"netValue":1.5320401244171338},{"date":"2025-06-23T16:00:00.000Z","stockId":7200817152860,"netValue":1.5196504604623011},{"date":"2025-06-22T16:00:00.000Z","stockId":7200817152860,"netValue":1.510653071732993},{"date":"2025-06-19T16:00:00.000Z","stockId":7200817152860,"netValue":1.508321482784507},{"date":"2025-06-18T16:00:00.000Z","stockId":7200817152860,"netValue":1.5089601395110956},{"date":"2025-06-17T16:00:00.000Z","stockId":7200817152860,"netValue":1.5136222083627575},{"date":"2025-06-16T16:00:00.000Z","stockId":7200817152860,"netValue":1.5121036215432737},{"date":"2025-06-15T16:00:00.000Z","stockId":7200817152860,"netValue":1.5146075815538773},{"date":"2025-06-12T16:00:00.000Z","stockId":7200817152860,"netValue":1.5111491013352722},{"date":"2025-06-11T16:00:00.000Z","stockId":7200817152860,"netValue":1.512460288921531},{"date":"2025-06-10T16:00:00.000Z","stockId":7200817152860,"netValue":1.5117833597936274},{"date":"2025-06-09T16:00:00.000Z","stockId":7200817152860,"netValue":1.507359568661938},{"date":"2025-06-08T16:00:00.000Z","stockId":7200817152860,"netValue":1.5107531897250912},{"date":"2025-06-05T16:00:00.000Z","stockId":7200817152860,"netValue":1.5065519370147338},{"date":"2025-06-04T16:00:00.000Z","stockId":7200817152860,"netValue":1.5077964270451125},{"date":"2025-06-03T16:00:00.000Z","stockId":7200817152860,"netValue":1.504655177078087},{"date":"2025-06-02T16:00:00.000Z","stockId":7200817152860,"netValue":1.500871945188785},{"date":"2025-05-29T16:00:00.000Z","stockId":7200817152860,"netValue":1.4980218322278636},{"date":"2025-05-28T16:00:00.000Z","stockId":7200817152860,"netValue":1.5001458258826093},{"date":"2025-05-27T16:00:00.000Z","stockId":7200817152860,"netValue":1.4956783942092693},{"date":"2025-05-26T16:00:00.000Z","stockId":7200817152860,"netValue":1.4960565611287409},{"date":"2025-05-25T16:00:00.000Z","stockId":7200817152860,"netValue":1.5019608294794407},{"date":"2025-05-22T16:00:00.000Z","stockId":7200817152860,"netValue":1.5019558051367778},{"date":"2025-05-21T16:00:00.000Z","stockId":7200817152860,"netValue":1.508268221630533},{"date":"2025-05-20T16:00:00.000Z","stockId":7200817152860,"netValue":1.5126030495390763},{"date":"2025-05-19T16:00:00.000Z","stockId":7200817152860,"netValue":1.511401974058536},{"date":"2025-05-18T16:00:00.000Z","stockId":7200817152860,"netValue":1.5093990198417315},{"date":"2025-05-15T16:00:00.000Z","stockId":7200817152860,"netValue":1.509351057738547},{"date":"2025-05-14T16:00:00.000Z","stockId":7200817152860,"netValue":1.5115587848570065},{"date":"2025-05-13T16:00:00.000Z","stockId":7200817152860,"netValue":1.5200361700895928},{"date":"2025-05-12T16:00:00.000Z","stockId":7200817152860,"netValue":1.516348977877058},{"date":"2025-05-11T16:00:00.000Z","stockId":7200817152860,"netValue":1.5197626409680454},{"date":"2025-05-08T16:00:00.000Z","stockId":7200817152860,"netValue":1.513122880794993},{"date":"2025-05-07T16:00:00.000Z","stockId":7200817152860,"netValue":1.5178546140227258},{"date":"2025-05-06T16:00:00.000Z","stockId":7200817152860,"netValue":1.5167318538896106},{"date":"2025-05-05T16:00:00.000Z","stockId":7200817152860,"netValue":1.510871089463154},{"date":"2025-04-29T16:00:00.000Z","stockId":7200817152860,"netValue":1.502622768531999},{"date":"2025-04-28T16:00:00.000Z","stockId":7200817152860,"netValue":1.5018769150607516},{"date":"2025-04-27T16:00:00.000Z","stockId":7200817152860,"netValue":1.5034818010884714},{"date":"2025-04-24T16:00:00.000Z","stockId":7200817152860,"netValue":1.5094718156244564},{"date":"2025-04-23T16:00:00.000Z","stockId":7200817152860,"netValue":1.5101244584944582},{"date":"2025-04-22T16:00:00.000Z","stockId":7200817152860,"netValue":1.5108870468191846},{"date":"2025-04-21T16:00:00.000Z","stockId":7200817152860,"netValue":1.519672557302577},{"date":"2025-04-20T16:00:00.000Z","stockId":7200817152860,"netValue":1.5199574582927433},{"date":"2025-04-17T16:00:00.000Z","stockId":7200817152860,"netValue":1.507933585360628},{"date":"2025-04-16T16:00:00.000Z","stockId":7200817152860,"netValue":1.5141432117453588},{"date":"2025-04-15T16:00:00.000Z","stockId":7200817152860,"netValue":1.5139823740496343},{"date":"2025-04-14T16:00:00.000Z","stockId":7200817152860,"netValue":1.5091985306584403},{"date":"2025-04-13T16:00:00.000Z","stockId":7200817152860,"netValue":1.5118773681815851},{"date":"2025-04-10T16:00:00.000Z","stockId":7200817152860,"netValue":1.5066184163725664},{"date":"2025-04-09T16:00:00.000Z","stockId":7200817152860,"netValue":1.5049913324292226},{"date":"2025-04-08T16:00:00.000Z","stockId":7200817152860,"netValue":1.4989241978354149},{"date":"2025-04-07T16:00:00.000Z","stockId":7200817152860,"netValue":1.4879176367547093},{"date":"2025-04-06T16:00:00.000Z","stockId":7200817152860,"netValue":1.4836073992124712},{"date":"2025-04-02T16:00:00.000Z","stockId":7200817152860,"netValue":1.5162055816778301},{"date":"2025-04-01T16:00:00.000Z","stockId":7200817152860,"netValue":1.523373066258164},{"date":"2025-03-31T16:00:00.000Z","stockId":7200817152860,"netValue":1.5254698880183928},{"date":"2025-03-30T16:00:00.000Z","stockId":7200817152860,"netValue":1.520312310418345},{"date":"2025-03-27T16:00:00.000Z","stockId":7200817152860,"netValue":1.5227371985370328},{"date":"2025-03-26T16:00:00.000Z","stockId":7200817152860,"netValue":1.5231647978925245},{"date":"2025-03-25T16:00:00.000Z","stockId":7200817152860,"netValue":1.5200295865104172},{"date":"2025-03-24T16:00:00.000Z","stockId":7200817152860,"netValue":1.5213912057258892},{"date":"2025-03-23T16:00:00.000Z","stockId":7200817152860,"netValue":1.52348390892337},{"date":"2025-03-20T16:00:00.000Z","stockId":7200817152860,"netValue":1.5206531266381562},{"date":"2025-03-19T16:00:00.000Z","stockId":7200817152860,"netValue":1.5291419257225443},{"date":"2025-03-18T16:00:00.000Z","stockId":7200817152860,"netValue":1.5323579053102003},{"date":"2025-03-17T16:00:00.000Z","stockId":7200817152860,"netValue":1.535239826619301},{"date":"2025-03-16T16:00:00.000Z","stockId":7200817152860,"netValue":1.5343917864725019},{"date":"2025-03-13T16:00:00.000Z","stockId":7200817152860,"netValue":1.5360688957550201},{"date":"2025-03-12T16:00:00.000Z","stockId":7200817152860,"netValue":1.5261718492393297},{"date":"2025-03-11T16:00:00.000Z","stockId":7200817152860,"netValue":1.5309244852113773},{"date":"2025-03-10T16:00:00.000Z","stockId":7200817152860,"netValue":1.5318651220289197},{"date":"2025-03-09T16:00:00.000Z","stockId":7200817152860,"netValue":1.5322912614203346},{"date":"2025-03-06T16:00:00.000Z","stockId":7200817152860,"netValue":1.531938742260893},{"date":"2025-03-05T16:00:00.000Z","stockId":7200817152860,"netValue":1.5335821924543174},{"date":"2025-03-04T16:00:00.000Z","stockId":7200817152860,"netValue":1.519392070854994},{"date":"2025-03-03T16:00:00.000Z","stockId":7200817152860,"netValue":1.5162292966057067},{"date":"2025-03-02T16:00:00.000Z","stockId":7200817152860,"netValue":1.5134466651270841},{"date":"2025-02-27T16:00:00.000Z","stockId":7200817152860,"netValue":1.5137381432225863},{"date":"2025-02-26T16:00:00.000Z","stockId":7200817152860,"netValue":1.5274399516587176},{"date":"2025-02-25T16:00:00.000Z","stockId":7200817152860,"netValue":1.5279308375690444},{"date":"2025-02-24T16:00:00.000Z","stockId":7200817152860,"netValue":1.5222031679279882},{"date":"2025-02-23T16:00:00.000Z","stockId":7200817152860,"netValue":1.5253540804719434},{"date":"2025-02-20T16:00:00.000Z","stockId":7200817152860,"netValue":1.5229559136618205},{"date":"2025-02-19T16:00:00.000Z","stockId":7200817152860,"netValue":1.50952029700639},{"date":"2025-02-18T16:00:00.000Z","stockId":7200817152860,"netValue":1.5071967943663167},{"date":"2025-02-17T16:00:00.000Z","stockId":7200817152860,"netValue":1.5032428715263961},{"date":"2025-02-16T16:00:00.000Z","stockId":7200817152860,"netValue":1.5122551314654626},{"date":"2025-02-13T16:00:00.000Z","stockId":7200817152860,"netValue":1.5144366437788488},{"date":"2025-02-12T16:00:00.000Z","stockId":7200817152860,"netValue":1.5109472987197636},{"date":"2025-02-11T16:00:00.000Z","stockId":7200817152860,"netValue":1.5193711089682167},{"date":"2025-02-10T16:00:00.000Z","stockId":7200817152860,"netValue":1.5183444017552419},{"date":"2025-02-09T16:00:00.000Z","stockId":7200817152860,"netValue":1.5189240037465792},{"date":"2025-02-06T16:00:00.000Z","stockId":7200817152860,"netValue":1.5129798902034763},{"date":"2025-02-05T16:00:00.000Z","stockId":7200817152860,"netValue":1.5055896202674153},{"date":"2025-02-04T16:00:00.000Z","stockId":7200817152860,"netValue":1.5013411632040752},{"date":"2025-01-26T16:00:00.000Z","stockId":7200817152860,"netValue":1.4988625225014927},{"date":"2025-01-23T16:00:00.000Z","stockId":7200817152860,"netValue":1.5026019857522208},{"date":"2025-01-22T16:00:00.000Z","stockId":7200817152860,"netValue":1.4976506511575742},{"date":"2025-01-21T16:00:00.000Z","stockId":7200817152860,"netValue":1.5020494339092831},{"date":"2025-01-20T16:00:00.000Z","stockId":7200817152860,"netValue":1.5050279647522076},{"date":"2025-01-19T16:00:00.000Z","stockId":7200817152860,"netValue":1.5039585688571977},{"date":"2025-01-16T16:00:00.000Z","stockId":7200817152860,"netValue":1.499860554146621},{"date":"2025-01-15T16:00:00.000Z","stockId":7200817152860,"netValue":1.4974902029530452},{"date":"2025-01-14T16:00:00.000Z","stockId":7200817152860,"netValue":1.5026866270327845},{"date":"2025-01-13T16:00:00.000Z","stockId":7200817152860,"netValue":1.5075800383604183},{"date":"2025-01-12T16:00:00.000Z","stockId":7200817152860,"netValue":1.499409429297279},{"date":"2025-01-09T16:00:00.000Z","stockId":7200817152860,"netValue":1.4964585922375404},{"date":"2025-01-08T16:00:00.000Z","stockId":7200817152860,"netValue":1.500847671554502},{"date":"2025-01-07T16:00:00.000Z","stockId":7200817152860,"netValue":1.5016059654886822},{"date":"2025-01-06T16:00:00.000Z","stockId":7200817152860,"netValue":1.504039151684209},{"date":"2025-01-05T16:00:00.000Z","stockId":7200817152860,"netValue":1.4972632920451994},{"date":"2025-01-02T16:00:00.000Z","stockId":7200817152860,"netValue":1.4974981794850888},{"date":"2025-01-01T16:00:00.000Z","stockId":7200817152860,"netValue":1.503201573423718},{"date":"2024-12-30T16:00:00.000Z","stockId":7200817152860,"netValue":1.5116873168116993},{"date":"2024-12-29T16:00:00.000Z","stockId":7200817152860,"netValue":1.5209805860649923},{"date":"2024-12-26T16:00:00.000Z","stockId":7200817152860,"netValue":1.5184068906938841},{"date":"2024-12-25T16:00:00.000Z","stockId":7200817152860,"netValue":1.518665983726713},{"date":"2024-12-24T16:00:00.000Z","stockId":7200817152860,"netValue":1.5176238972223683},{"date":"2024-12-23T16:00:00.000Z","stockId":7200817152860,"netValue":1.5200766754171213},{"date":"2024-12-22T16:00:00.000Z","stockId":7200817152860,"netValue":1.5153563490673707},{"date":"2024-12-19T16:00:00.000Z","stockId":7200817152860,"netValue":1.5206513455642097},{"date":"2024-12-18T16:00:00.000Z","stockId":7200817152860,"netValue":1.5165909003789473},{"date":"2024-12-17T16:00:00.000Z","stockId":7200817152860,"netValue":1.5160851485848852},{"date":"2024-12-16T16:00:00.000Z","stockId":7200817152860,"netValue":1.5125024158766314},{"date":"2024-12-15T16:00:00.000Z","stockId":7200817152860,"netValue":1.5151198094678264},{"date":"2024-12-12T16:00:00.000Z","stockId":7200817152860,"netValue":1.5197142303659894},{"date":"2024-12-11T16:00:00.000Z","stockId":7200817152860,"netValue":1.5291695775858698},{"date":"2024-12-10T16:00:00.000Z","stockId":7200817152860,"netValue":1.523125286470733},{"date":"2024-12-09T16:00:00.000Z","stockId":7200817152860,"netValue":1.5185696377303417},{"date":"2024-12-08T16:00:00.000Z","stockId":7200817152860,"netValue":1.5169756045008893},{"date":"2024-12-05T16:00:00.000Z","stockId":7200817152860,"netValue":1.5192926322229234},{"date":"2024-12-04T16:00:00.000Z","stockId":7200817152860,"netValue":1.5171581724817624},{"date":"2024-12-03T16:00:00.000Z","stockId":7200817152860,"netValue":1.5158340759263234},{"date":"2024-12-02T16:00:00.000Z","stockId":7200817152860,"netValue":1.5204150017699063},{"date":"2024-12-01T16:00:00.000Z","stockId":7200817152860,"netValue":1.5204004344606212},{"date":"2024-11-28T16:00:00.000Z","stockId":7200817152860,"netValue":1.5158675598130147},{"date":"2024-11-27T16:00:00.000Z","stockId":7200817152860,"netValue":1.507581065606384},{"date":"2024-11-26T16:00:00.000Z","stockId":7200817152860,"netValue":1.5087964793252437},{"date":"2024-11-25T16:00:00.000Z","stockId":7200817152860,"netValue":1.4993522144153113},{"date":"2024-11-24T16:00:00.000Z","stockId":7200817152860,"netValue":1.500693424555768},{"date":"2024-11-21T16:00:00.000Z","stockId":7200817152860,"netValue":1.4996773784759054},{"date":"2024-11-20T16:00:00.000Z","stockId":7200817152860,"netValue":1.5135959298941237},{"date":"2024-11-19T16:00:00.000Z","stockId":7200817152860,"netValue":1.5113207253497216},{"date":"2024-11-18T16:00:00.000Z","stockId":7200817152860,"netValue":1.5042086427240102},{"date":"2024-11-17T16:00:00.000Z","stockId":7200817152860,"netValue":1.4936879511558603},{"date":"2024-11-14T16:00:00.000Z","stockId":7200817152860,"netValue":1.5006689652093725},{"date":"2024-11-13T16:00:00.000Z","stockId":7200817152860,"netValue":1.5127622231568054},{"date":"2024-11-12T16:00:00.000Z","stockId":7200817152860,"netValue":1.5263219102484689},{"date":"2024-11-11T16:00:00.000Z","stockId":7200817152860,"netValue":1.51949261107985},{"date":"2024-11-10T16:00:00.000Z","stockId":7200817152860,"netValue":1.528423734608091},{"date":"2024-11-07T16:00:00.000Z","stockId":7200817152860,"netValue":1.519977043954682},{"date":"2024-11-06T16:00:00.000Z","stockId":7200817152860,"netValue":1.5271338311451488},{"date":"2024-11-05T16:00:00.000Z","stockId":7200817152860,"netValue":1.5171796465744416},{"date":"2024-11-04T16:00:00.000Z","stockId":7200817152860,"netValue":1.5138362076179503},{"date":"2024-11-03T16:00:00.000Z","stockId":7200817152860,"netValue":1.49906957385087},{"date":"2024-10-31T16:00:00.000Z","stockId":7200817152860,"netValue":1.491511715029592},{"date":"2024-10-30T16:00:00.000Z","stockId":7200817152860,"netValue":1.4989246626112591},{"date":"2024-10-29T16:00:00.000Z","stockId":7200817152860,"netValue":1.495480009874672},{"date":"2024-10-28T16:00:00.000Z","stockId":7200817152860,"netValue":1.4956587028826624},{"date":"2024-10-27T16:00:00.000Z","stockId":7200817152860,"netValue":1.5005591494033927},{"date":"2024-10-24T16:00:00.000Z","stockId":7200817152860,"netValue":1.4962254447112575},{"date":"2024-10-23T16:00:00.000Z","stockId":7200817152860,"netValue":1.4927999572218447},{"date":"2024-10-22T16:00:00.000Z","stockId":7200817152860,"netValue":1.5002580093726905},{"date":"2024-10-21T16:00:00.000Z","stockId":7200817152860,"netValue":1.4994563955299214},{"date":"2024-10-20T16:00:00.000Z","stockId":7200817152860,"netValue":1.4994087302023562},{"date":"2024-10-17T16:00:00.000Z","stockId":7200817152860,"netValue":1.492695881474562},{"date":"2024-10-16T16:00:00.000Z","stockId":7200817152860,"netValue":1.4713461682012923},{"date":"2024-10-15T16:00:00.000Z","stockId":7200817152860,"netValue":1.471241601940392},{"date":"2024-10-14T16:00:00.000Z","stockId":7200817152860,"netValue":1.4739403000065447},{"date":"2024-10-13T16:00:00.000Z","stockId":7200817152860,"netValue":1.484868956084624},{"date":"2024-10-10T16:00:00.000Z","stockId":7200817152860,"netValue":1.4718398772684331},{"date":"2024-10-09T16:00:00.000Z","stockId":7200817152860,"netValue":1.4916212685092254},{"date":"2024-10-08T16:00:00.000Z","stockId":7200817152860,"netValue":1.4953492256209708},{"date":"2024-10-07T16:00:00.000Z","stockId":7200817152860,"netValue":1.533411429068512},{"date":"2024-09-29T16:00:00.000Z","stockId":7200817152860,"netValue":1.4949282516525697},{"date":"2024-09-26T16:00:00.000Z","stockId":7200817152860,"netValue":1.4490803884711039},{"date":"2024-09-25T16:00:00.000Z","stockId":7200817152860,"netValue":1.429498483826505},{"date":"2024-09-24T16:00:00.000Z","stockId":7200817152860,"netValue":1.4145430388387652},{"date":"2024-09-23T16:00:00.000Z","stockId":7200817152860,"netValue":1.4127806407774859},{"date":"2024-09-22T16:00:00.000Z","stockId":7200817152860,"netValue":1.4018807686125239},{"date":"2024-09-19T16:00:00.000Z","stockId":7200817152860,"netValue":1.4013916450783257},{"date":"2024-09-18T16:00:00.000Z","stockId":7200817152860,"netValue":1.4019788003318696},{"date":"2024-09-17T16:00:00.000Z","stockId":7200817152860,"netValue":1.400727989674654},{"date":"2024-09-12T16:00:00.000Z","stockId":7200817152860,"netValue":1.4009896276409286},{"date":"2024-09-11T16:00:00.000Z","stockId":7200817152860,"netValue":1.4014390829108008},{"date":"2024-09-10T16:00:00.000Z","stockId":7200817152860,"netValue":1.4029598091845386},{"date":"2024-09-09T16:00:00.000Z","stockId":7200817152860,"netValue":1.4023610947997784},{"date":"2024-09-08T16:00:00.000Z","stockId":7200817152860,"netValue":1.4015962977245948},{"date":"2024-09-05T16:00:00.000Z","stockId":7200817152860,"netValue":1.4040289371794872},{"date":"2024-09-04T16:00:00.000Z","stockId":7200817152860,"netValue":1.4070319927141106},{"date":"2024-09-03T16:00:00.000Z","stockId":7200817152860,"netValue":1.4065716853620627},{"date":"2024-09-02T16:00:00.000Z","stockId":7200817152860,"netValue":1.4090455385417315},{"date":"2024-09-01T16:00:00.000Z","stockId":7200817152860,"netValue":1.4072031277282044},{"date":"2024-08-29T16:00:00.000Z","stockId":7200817152860,"netValue":1.411781026202065},{"date":"2024-08-28T16:00:00.000Z","stockId":7200817152860,"netValue":1.4086850336142187},{"date":"2024-08-27T16:00:00.000Z","stockId":7200817152860,"netValue":1.4071528924131127},{"date":"2024-08-26T16:00:00.000Z","stockId":7200817152860,"netValue":1.406827390623563},{"date":"2024-08-25T16:00:00.000Z","stockId":7200817152860,"netValue":1.4096181822268519},{"date":"2024-08-22T16:00:00.000Z","stockId":7200817152860,"netValue":1.4103787118826117},{"date":"2024-08-21T16:00:00.000Z","stockId":7200817152860,"netValue":1.4105666464890891},{"date":"2024-08-20T16:00:00.000Z","stockId":7200817152860,"netValue":1.4116952438134538},{"date":"2024-08-19T16:00:00.000Z","stockId":7200817152860,"netValue":1.4108371618199378},{"date":"2024-08-18T16:00:00.000Z","stockId":7200817152860,"netValue":1.4136887306570356},{"date":"2024-08-15T16:00:00.000Z","stockId":7200817152860,"netValue":1.412539089396804},{"date":"2024-08-14T16:00:00.000Z","stockId":7200817152860,"netValue":1.4129472620533505},{"date":"2024-08-13T16:00:00.000Z","stockId":7200817152860,"netValue":1.4122576427046538},{"date":"2024-08-12T16:00:00.000Z","stockId":7200817152860,"netValue":1.414181679883499},{"date":"2024-08-11T16:00:00.000Z","stockId":7200817152860,"netValue":1.412200208792445},{"date":"2024-08-08T16:00:00.000Z","stockId":7200817152860,"netValue":1.4136974249747996},{"date":"2024-08-07T16:00:00.000Z","stockId":7200817152860,"netValue":1.4148645786066272},{"date":"2024-08-06T16:00:00.000Z","stockId":7200817152860,"netValue":1.4170981454584284},{"date":"2024-08-05T16:00:00.000Z","stockId":7200817152860,"netValue":1.4169914410175326},{"date":"2024-08-04T16:00:00.000Z","stockId":7200817152860,"netValue":1.415763513363339},{"date":"2024-08-01T16:00:00.000Z","stockId":7200817152860,"netValue":1.4225032500425123},{"date":"2024-07-31T16:00:00.000Z","stockId":7200817152860,"netValue":1.4249839231224481},{"date":"2024-07-30T16:00:00.000Z","stockId":7200817152860,"netValue":1.4244843925574346},{"date":"2024-07-29T16:00:00.000Z","stockId":7200817152860,"netValue":1.4197005107613303}]}