window.pageData = {"startDate":"2024-07-26T05:52:39.526Z","endDate":"2026-07-26T05:52:39.526Z","manager":{"_id":7002503150220,"name":"俞诚","gender":"m","educationCode":"001003","resume":"俞诚：男，经济学学士、2009年起从事金融相关工作，2009年08月加入申万菱信基金管理有限公司，曾任产品与金融工程总部金融工程师、数量研究员，申万菱信中证申万电子行业投资指数分级证券投资基金、申万菱信中证申万传媒行业投资指数分级证券投资基金、申万菱信中证申万医药生物指数分级证券投资基金、申万菱信沪深300价值指数证券投资基金、申万菱信深证成指分级证券投资基金、申万菱信中证申万证券行业指数分级证券投资基金、申万菱信中证环保产业指数分级证券投资基金、申万菱信中证军工指数分级证券投资基金、申万菱信价值优享混合型证券投资基金、申万菱信中小板指数证券投资基金（LOF）、申万菱信量化驱动混合型证券投资基金、申万菱信价值优利混合型证券投资基金、申万菱信量化小盘股票型证券投资基金（LOF）基金经理，现任申万菱信中证500指数增强型证券投资基金、申万菱信创业板量化精选股票型证券投资基金基金经理。","tickerId":2503150220,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20397045","exchange":"fm","cnInfoCode":"db20397045","followedNum":0,"currency":"CNY","workingDate":"2015-12-02T16:00:00.000Z","fundCompanyId":4000050340000,"fundManagerSecondLevel":"company","pinyin":"yc","fundCompany":{"_id":4000050340000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50340000","tickerId":50340000,"name":"申万菱信基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002503150220,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":-0.05581666683987441,"fm_p_r_m3":-0.047494777655183285,"fm_p_r_m6":-0.02657903652115401,"fm_p_r_y1":0.1666274679077473,"fm_p_r_y3":0.28093220733524715,"fm_p_r_y5":0.03488235903036285,"fm_cagr_p_r_fs":0.016147975592904817,"fm_cagr_p_r_fs_m":0.053334206609517154,"fm_cagr_p_r_fs_r_c":642,"fm_cagr_p_r_fs_rp":0.6817472698907956,"fm_p_r_fys_m":0.0038630592319250923,"fm_p_r_fys_r_c":565,"fm_p_r_fys_rp":0.36879432624113473,"fm_p_r_m1_m":-0.08531739838009211,"fm_p_r_m1_r_c":619,"fm_p_r_m1_rp":0.37216828478964403,"fm_p_r_m3_m":-0.047113530761463185,"fm_p_r_m3_r_c":608,"fm_p_r_m3_rp":0.5041186161449753,"fm_p_r_m6_m":-0.04524476463670157,"fm_p_r_m6_r_c":576,"fm_p_r_m6_rp":0.4052173913043478,"fm_p_r_y1_m":0.14103815826082422,"fm_p_r_y1_r_c":517,"fm_p_r_y1_rp":0.436046511627907,"fm_p_r_y3_m":0.23576817421831864,"fm_p_r_y3_r_c":387,"fm_p_r_y3_rp":0.422279792746114,"fm_p_r_y5_m":0.0401343004000384,"fm_p_r_y5_r_c":262,"fm_p_r_y5_rp":0.5095785440613027,"fm_p_r_y10_m":0.762991404497819,"fm_p_r_y10_r_c":89,"fm_p_r_y10_rp":0.7954545454545454,"fm_p_r_fys":0.0333725294088667,"fm_p_r_y10":0.36060922364075054},"fmi":{"stockId":7002503150220,"type":"fmi","fm_my":10.6,"fm_d":{"3000000002510":"本基金基金经理","3000000004951":"本基金基金经理","3000000005418":"本基金基金经理","3000000009557":"本基金基金经理","3000000163110":"本基金原基金经理","3000000022688":"本基金基金经理"},"fm_wy":16,"fm_a_as":145261425.1014,"fm_a_mfn":20,"fm_as":326445965.1496999,"fm_b_as":0,"fm_e_as":326445965.1496999,"fm_h_as":0,"fm_i_as":181184540.04829997,"fm_mfn":3,"fm_msl":"company","fm_nb_as":326445965.1496999,"fm_q_as":0,"fm_r_f_cagr":0.0957,"fm_r_fd":3000000007795,"fm_r_ftp":0.8896}},"topTenManagedFundList":[{"_id":3000000002510,"stockCode":"002510","stockType":"fund","areaCode":"cn","followedNum":108,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-03-27T16:00:00.000Z","setUpScale":546833000,"market":"a","tickerId":2510,"name":"申万菱信中证500指数增强型证券投资基金","shortName":"申万菱信中证500指数增强(002510)","fundSecondLevel":"company","lastUpdated":"2026-07-24T21:16:46.468Z","__csrcFundId":2645,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-04-20T16:00:00.000Z","fundCollectionId":4000050340000,"currency":"CNY","pinyin":"swlxzz500zszqxzqtzjj","memoNum":1,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000905,"masterFundShortName":"申万菱信中证500指数增强","hotMetrics":{"stockId":3000000002510,"type":"f_as","f_tas":112998130.28999999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000009557,"__csrcFundId":7711,"stockCode":"009557","name":"申万菱信创业板量化精选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":9557,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-07-24T21:16:46.490Z","status":"normal","exchange":"jj","inceptionDate":"2020-06-28T16:00:00.000Z","shortName":"申万菱信创业板量化精选股票(009557)","followedNum":13,"fundCollectionId":4000050340000,"currency":"CNY","setUpDate":"2020-06-28T16:00:00.000Z","setUpAssetScale":2057024587.78,"setUpShares":2057024587.78,"pinyin":"swlxcyblhjxgpxzqtzjj","masterFundShortName":"申万菱信创业板量化精选股票","hotMetrics":{"stockId":3000000009557,"type":"f_as","f_tas":110779443.2664,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000010505,"name":"申万菱信创业板量化精选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-10-28T16:00:00.000Z","fundStatus":"normal","stockCode":"010505","tickerId":10505,"shortName":"申万菱信创业板量化精选C","__csrcFundId":7711,"lastUpdated":"2025-01-04T00:32:06.690Z","exchange":"jj","followedNum":9,"fundCollectionId":4000050340000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"swlxcyblhjxgpxzqtzjj","hotMetrics":{"stockId":3000000010505,"type":"f_as","f_tas":34481981.835,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000022689,"name":"申万菱信中证A500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022689","tickerId":22689,"shortName":"申万菱信中证A500指数增强C","currency":"CNY","__csrcFundId":14530,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-24T17:05:51.023Z","inceptionDate":"2024-12-19T16:00:00.000Z","pinyin":"swlxzza500zszqxzqtzjj","fundCollectionId":4000050340000,"__indexSourceEastMoney":1,"followedNum":1,"memoNum":1,"indexId":1000000000510,"hotMetrics":{"stockId":3000000022689,"type":"f_as","f_tas":31072946.285499997,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000007795,"stockCode":"007795","stockType":"fund","areaCode":"cn","followedNum":23,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-03-27T16:00:00.000Z","setUpScale":546833000,"market":"a","tickerId":7795,"name":"申万菱信中证500指数增强型证券投资基金","shortName":"申万菱信中证500指数增强C","fundSecondLevel":"company","lastUpdated":"2026-07-24T17:06:09.075Z","__csrcFundId":2645,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2019-08-07T16:00:00.000Z","fundCollectionId":4000050340000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"swlxzz500zszqxzqtzjj","__indexSourceEastMoney":1,"indexId":1000000000905,"hotMetrics":{"stockId":3000000007795,"type":"f_as","f_tas":20412300.4033,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000022688,"__csrcFundId":14530,"stockCode":"022688","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22688,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"申万菱信中证A500指数增强(022688)","lastUpdated":"2026-07-24T21:16:46.533Z","name":"申万菱信中证A500指数增强型证券投资基金","pinyin":"swlxzza500zszqxzqtzjj","fundCollectionId":4000050340000,"inceptionDate":"2024-12-19T16:00:00.000Z","setUpAssetScale":230458514.48,"setUpDate":"2024-12-19T16:00:00.000Z","setUpShares":230458514.48,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000510,"masterFundShortName":"申万菱信中证A500指数增强","hotMetrics":{"stockId":3000000022688,"type":"f_as","f_tas":16701163.0695,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025198296630372652,"sixMonths":-0.012273314410999991,"oneYear":0.12648649434477943,"threeYears":0.18996112116426622,"fiveYears":-0.05605952936876957,"tenYears":0.4219497121992304},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49095,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"stockId":7002503150220,"date":"2026-07-23T16:00:00.000Z","netValue":1.1858605174910826},{"date":"2026-07-22T16:00:00.000Z","stockId":7002503150220,"netValue":1.2108069823412357},{"stockId":7002503150220,"date":"2026-07-21T16:00:00.000Z","netValue":1.19930927653624},{"date":"2026-07-20T16:00:00.000Z","stockId":7002503150220,"netValue":1.2143452187410997},{"date":"2026-07-19T16:00:00.000Z","stockId":7002503150220,"netValue":1.1838563037131822},{"stockId":7002503150220,"date":"2026-07-16T16:00:00.000Z","netValue":1.176480788534149},{"stockId":7002503150220,"date":"2026-07-15T16:00:00.000Z","netValue":1.2195962737461732},{"stockId":7002503150220,"date":"2026-07-14T16:00:00.000Z","netValue":1.2283019231091898},{"date":"2026-07-13T16:00:00.000Z","stockId":7002503150220,"netValue":1.2221446514038103},{"stockId":7002503150220,"date":"2026-07-12T16:00:00.000Z","netValue":1.1944128642834733},{"date":"2026-07-09T16:00:00.000Z","stockId":7002503150220,"netValue":1.2130064476560243},{"stockId":7002503150220,"date":"2026-07-08T16:00:00.000Z","netValue":1.2237417325019788},{"stockId":7002503150220,"date":"2026-07-07T16:00:00.000Z","netValue":1.208241255421723},{"date":"2026-07-06T16:00:00.000Z","stockId":7002503150220,"netValue":1.2169452897249537},{"stockId":7002503150220,"date":"2026-07-05T16:00:00.000Z","netValue":1.2349115819245549},{"stockId":7002503150220,"date":"2026-07-01T16:00:00.000Z","netValue":1.2274494649628902},{"date":"2026-06-30T16:00:00.000Z","stockId":7002503150220,"netValue":1.2482640876706808},{"date":"2026-06-29T16:00:00.000Z","stockId":7002503150220,"netValue":1.240028505888074},{"date":"2026-06-28T16:00:00.000Z","stockId":7002503150220,"netValue":1.2293926291085642},{"date":"2026-06-25T16:00:00.000Z","stockId":7002503150220,"netValue":1.2187510239017492},{"stockId":7002503150220,"date":"2026-06-24T16:00:00.000Z","netValue":1.2559642559269477},{"date":"2026-06-23T16:00:00.000Z","stockId":7002503150220,"netValue":1.252789797252477},{"stockId":7002503150220,"date":"2026-06-22T16:00:00.000Z","netValue":1.255935112842769},{"date":"2026-06-21T16:00:00.000Z","stockId":7002503150220,"netValue":1.2730407125856305},{"date":"2026-06-17T16:00:00.000Z","stockId":7002503150220,"netValue":1.2530654822620608},{"date":"2026-06-16T16:00:00.000Z","stockId":7002503150220,"netValue":1.252515931819696},{"date":"2026-06-15T16:00:00.000Z","stockId":7002503150220,"netValue":1.2532506661047562},{"date":"2026-06-14T16:00:00.000Z","stockId":7002503150220,"netValue":1.2532097993590332},{"stockId":7002503150220,"date":"2026-06-11T16:00:00.000Z","netValue":1.2293825871662003},{"stockId":7002503150220,"date":"2026-06-10T16:00:00.000Z","netValue":1.2135173490236681},{"stockId":7002503150220,"date":"2026-06-09T16:00:00.000Z","netValue":1.2256861248598012},{"stockId":7002503150220,"date":"2026-06-08T16:00:00.000Z","netValue":1.234347491396419},{"stockId":7002503150220,"date":"2026-06-07T16:00:00.000Z","netValue":1.216102187762203},{"stockId":7002503150220,"date":"2026-06-04T16:00:00.000Z","netValue":1.2444299650244446},{"date":"2026-06-03T16:00:00.000Z","stockId":7002503150220,"netValue":1.2516794702010172},{"date":"2026-06-02T16:00:00.000Z","stockId":7002503150220,"netValue":1.2658331072435052},{"date":"2026-06-01T16:00:00.000Z","stockId":7002503150220,"netValue":1.2669042313929955},{"date":"2026-05-31T16:00:00.000Z","stockId":7002503150220,"netValue":1.2631961101022027},{"stockId":7002503150220,"date":"2026-05-28T16:00:00.000Z","netValue":1.2586941760442139},{"stockId":7002503150220,"date":"2026-05-27T16:00:00.000Z","netValue":1.2696858870972618},{"date":"2026-05-26T16:00:00.000Z","stockId":7002503150220,"netValue":1.2651905380099335},{"date":"2026-05-25T16:00:00.000Z","stockId":7002503150220,"netValue":1.2760240659346187},{"date":"2026-05-24T16:00:00.000Z","stockId":7002503150220,"netValue":1.2771554457215533},{"date":"2026-05-21T16:00:00.000Z","stockId":7002503150220,"netValue":1.2697969452687423},{"date":"2026-05-20T16:00:00.000Z","stockId":7002503150220,"netValue":1.2519269554955965},{"date":"2026-05-19T16:00:00.000Z","stockId":7002503150220,"netValue":1.2745781803812122},{"stockId":7002503150220,"date":"2026-05-18T16:00:00.000Z","netValue":1.2780183210907823},{"date":"2026-05-17T16:00:00.000Z","stockId":7002503150220,"netValue":1.2728796538209255},{"stockId":7002503150220,"date":"2026-05-14T16:00:00.000Z","netValue":1.2755320881024212},{"date":"2026-05-13T16:00:00.000Z","stockId":7002503150220,"netValue":1.2853920710551017},{"date":"2026-05-12T16:00:00.000Z","stockId":7002503150220,"netValue":1.301411974034379},{"stockId":7002503150220,"date":"2026-05-11T16:00:00.000Z","netValue":1.2876316219463784},{"stockId":7002503150220,"date":"2026-05-10T16:00:00.000Z","netValue":1.2902426779042633},{"stockId":7002503150220,"date":"2026-05-07T16:00:00.000Z","netValue":1.2739099695967029},{"stockId":7002503150220,"date":"2026-05-06T16:00:00.000Z","netValue":1.2739559219090655},{"stockId":7002503150220,"date":"2026-05-05T16:00:00.000Z","netValue":1.267814124366312},{"stockId":7002503150220,"date":"2026-04-29T16:00:00.000Z","netValue":1.2537697876138556},{"date":"2026-04-28T16:00:00.000Z","stockId":7002503150220,"netValue":1.2537964504749426},{"date":"2026-04-27T16:00:00.000Z","stockId":7002503150220,"netValue":1.2365855934250285},{"stockId":7002503150220,"date":"2026-04-26T16:00:00.000Z","netValue":1.2449926393758277},{"date":"2026-04-23T16:00:00.000Z","stockId":7002503150220,"netValue":1.244991092617641},{"stockId":7002503150220,"date":"2026-04-22T16:00:00.000Z","netValue":1.2508639284049397},{"date":"2026-04-21T16:00:00.000Z","stockId":7002503150220,"netValue":1.2589395836675354},{"stockId":7002503150220,"date":"2026-04-20T16:00:00.000Z","netValue":1.2490352807243128},{"date":"2026-04-19T16:00:00.000Z","stockId":7002503150220,"netValue":1.2464149661936106},{"date":"2026-04-16T16:00:00.000Z","stockId":7002503150220,"netValue":1.2435225318833993},{"date":"2026-04-15T16:00:00.000Z","stockId":7002503150220,"netValue":1.2394016764744418},{"stockId":7002503150220,"date":"2026-04-14T16:00:00.000Z","netValue":1.2186177578954525},{"date":"2026-04-13T16:00:00.000Z","stockId":7002503150220,"netValue":1.2220038563506836},{"stockId":7002503150220,"date":"2026-04-12T16:00:00.000Z","netValue":1.209271985716497},{"stockId":7002503150220,"date":"2026-04-09T16:00:00.000Z","netValue":1.212335430509004},{"stockId":7002503150220,"date":"2026-04-08T16:00:00.000Z","netValue":1.190856226077372},{"stockId":7002503150220,"date":"2026-04-07T16:00:00.000Z","netValue":1.2027941537217184},{"stockId":7002503150220,"date":"2026-04-06T16:00:00.000Z","netValue":1.1564934200801105},{"stockId":7002503150220,"date":"2026-04-02T16:00:00.000Z","netValue":1.1505522583258443},{"stockId":7002503150220,"date":"2026-04-01T16:00:00.000Z","netValue":1.1638390907470824},{"date":"2026-03-31T16:00:00.000Z","stockId":7002503150220,"netValue":1.1803537281683072},{"stockId":7002503150220,"date":"2026-03-30T16:00:00.000Z","netValue":1.1606387053266078},{"stockId":7002503150220,"date":"2026-03-29T16:00:00.000Z","netValue":1.1749642955963322},{"stockId":7002503150220,"date":"2026-03-26T16:00:00.000Z","netValue":1.175493918308715},{"stockId":7002503150220,"date":"2026-03-25T16:00:00.000Z","netValue":1.165733926550059},{"stockId":7002503150220,"date":"2026-03-24T16:00:00.000Z","netValue":1.1791185433041746},{"date":"2026-03-23T16:00:00.000Z","stockId":7002503150220,"netValue":1.1606046187047796},{"date":"2026-03-22T16:00:00.000Z","stockId":7002503150220,"netValue":1.1374773447376445},{"stockId":7002503150220,"date":"2026-03-19T16:00:00.000Z","netValue":1.1860753435287776},{"stockId":7002503150220,"date":"2026-03-18T16:00:00.000Z","netValue":1.1942623326066821},{"date":"2026-03-17T16:00:00.000Z","stockId":7002503150220,"netValue":1.2134731919817308},{"stockId":7002503150220,"date":"2026-03-16T16:00:00.000Z","netValue":1.200854077375571},{"stockId":7002503150220,"date":"2026-03-15T16:00:00.000Z","netValue":1.2166387294604952},{"date":"2026-03-12T16:00:00.000Z","stockId":7002503150220,"netValue":1.2139032820214903},{"stockId":7002503150220,"date":"2026-03-11T16:00:00.000Z","netValue":1.2179750393661888},{"date":"2026-03-10T16:00:00.000Z","stockId":7002503150220,"netValue":1.2237655583904168},{"date":"2026-03-09T16:00:00.000Z","stockId":7002503150220,"netValue":1.2161881607448295},{"date":"2026-03-08T16:00:00.000Z","stockId":7002503150220,"netValue":1.1941267054073417},{"date":"2026-03-05T16:00:00.000Z","stockId":7002503150220,"netValue":1.2037615889454092},{"stockId":7002503150220,"date":"2026-03-04T16:00:00.000Z","netValue":1.1921245879790783},{"stockId":7002503150220,"date":"2026-03-03T16:00:00.000Z","netValue":1.1778773131242977},{"date":"2026-03-02T16:00:00.000Z","stockId":7002503150220,"netValue":1.1901122662774597},{"date":"2026-03-01T16:00:00.000Z","stockId":7002503150220,"netValue":1.2138607069371958},{"date":"2026-02-26T16:00:00.000Z","stockId":7002503150220,"netValue":1.2217936163010106},{"date":"2026-02-25T16:00:00.000Z","stockId":7002503150220,"netValue":1.2237183098873567},{"stockId":7002503150220,"date":"2026-02-24T16:00:00.000Z","netValue":1.223467931417476},{"date":"2026-02-23T16:00:00.000Z","stockId":7002503150220,"netValue":1.215341868591978},{"stockId":7002503150220,"date":"2026-02-12T16:00:00.000Z","netValue":1.201023646650198},{"date":"2026-02-11T16:00:00.000Z","stockId":7002503150220,"netValue":1.215195638807205},{"date":"2026-02-10T16:00:00.000Z","stockId":7002503150220,"netValue":1.2134776627165897},{"date":"2026-02-09T16:00:00.000Z","stockId":7002503150220,"netValue":1.2151066467497387},{"date":"2026-02-08T16:00:00.000Z","stockId":7002503150220,"netValue":1.2148963759824567},{"date":"2026-02-05T16:00:00.000Z","stockId":7002503150220,"netValue":1.1966384716383174},{"date":"2026-02-04T16:00:00.000Z","stockId":7002503150220,"netValue":1.199966938843366},{"date":"2026-02-03T16:00:00.000Z","stockId":7002503150220,"netValue":1.2081011717317933},{"date":"2026-02-02T16:00:00.000Z","stockId":7002503150220,"netValue":1.2009934432070728},{"date":"2026-02-01T16:00:00.000Z","stockId":7002503150220,"netValue":1.184506494984831},{"date":"2026-01-29T16:00:00.000Z","stockId":7002503150220,"netValue":1.2129596379052925},{"date":"2026-01-28T16:00:00.000Z","stockId":7002503150220,"netValue":1.2135964650796058},{"date":"2026-01-27T16:00:00.000Z","stockId":7002503150220,"netValue":1.216791457701746},{"date":"2026-01-26T16:00:00.000Z","stockId":7002503150220,"netValue":1.2160639556615758},{"stockId":7002503150220,"date":"2026-01-25T16:00:00.000Z","netValue":1.216207529136617},{"date":"2026-01-22T16:00:00.000Z","stockId":7002503150220,"netValue":1.218240167391724},{"stockId":7002503150220,"date":"2026-01-21T16:00:00.000Z","netValue":1.210334229107896},{"stockId":7002503150220,"date":"2026-01-20T16:00:00.000Z","netValue":1.201793612357333},{"stockId":7002503150220,"date":"2026-01-19T16:00:00.000Z","netValue":1.1977325820956066},{"stockId":7002503150220,"date":"2026-01-18T16:00:00.000Z","netValue":1.201011261905128},{"date":"2026-01-15T16:00:00.000Z","stockId":7002503150220,"netValue":1.1939194568468217},{"date":"2026-01-14T16:00:00.000Z","stockId":7002503150220,"netValue":1.1953863525375739},{"date":"2026-01-13T16:00:00.000Z","stockId":7002503150220,"netValue":1.193095271808655},{"date":"2026-01-12T16:00:00.000Z","stockId":7002503150220,"netValue":1.1899419525793578},{"date":"2026-01-11T16:00:00.000Z","stockId":7002503150220,"netValue":1.1970138641619832},{"date":"2026-01-08T16:00:00.000Z","stockId":7002503150220,"netValue":1.183536974733722},{"date":"2026-01-07T16:00:00.000Z","stockId":7002503150220,"netValue":1.1745032927635661},{"date":"2026-01-06T16:00:00.000Z","stockId":7002503150220,"netValue":1.1774313771265574},{"date":"2026-01-05T16:00:00.000Z","stockId":7002503150220,"netValue":1.17966233525873},{"date":"2026-01-04T16:00:00.000Z","stockId":7002503150220,"netValue":1.1673128166904},{"date":"2025-12-30T16:00:00.000Z","stockId":7002503150220,"netValue":1.1475634233952836},{"date":"2025-12-29T16:00:00.000Z","stockId":7002503150220,"netValue":1.1518295229219508},{"date":"2025-12-28T16:00:00.000Z","stockId":7002503150220,"netValue":1.149345050753982},{"date":"2025-12-25T16:00:00.000Z","stockId":7002503150220,"netValue":1.1569806114299703},{"date":"2025-12-24T16:00:00.000Z","stockId":7002503150220,"netValue":1.1563872034202922},{"date":"2025-12-23T16:00:00.000Z","stockId":7002503150220,"netValue":1.1512260514876227},{"date":"2025-12-22T16:00:00.000Z","stockId":7002503150220,"netValue":1.1421194453963452},{"date":"2025-12-21T16:00:00.000Z","stockId":7002503150220,"netValue":1.1422090707149322},{"date":"2025-12-18T16:00:00.000Z","stockId":7002503150220,"netValue":1.1338749391690222},{"date":"2025-12-17T16:00:00.000Z","stockId":7002503150220,"netValue":1.1248412491686786},{"date":"2025-12-16T16:00:00.000Z","stockId":7002503150220,"netValue":1.1292914659707247},{"date":"2025-12-15T16:00:00.000Z","stockId":7002503150220,"netValue":1.1132964911485788},{"date":"2025-12-14T16:00:00.000Z","stockId":7002503150220,"netValue":1.1273095437573608},{"date":"2025-12-11T16:00:00.000Z","stockId":7002503150220,"netValue":1.1333407146144925},{"date":"2025-12-10T16:00:00.000Z","stockId":7002503150220,"netValue":1.1275792740076946},{"date":"2025-12-09T16:00:00.000Z","stockId":7002503150220,"netValue":1.1414624546599257},{"date":"2025-12-08T16:00:00.000Z","stockId":7002503150220,"netValue":1.1421604696586347},{"date":"2025-12-07T16:00:00.000Z","stockId":7002503150220,"netValue":1.1452690816243338},{"date":"2025-12-04T16:00:00.000Z","stockId":7002503150220,"netValue":1.1349672449737884},{"date":"2025-12-03T16:00:00.000Z","stockId":7002503150220,"netValue":1.1218741139792576},{"date":"2025-12-02T16:00:00.000Z","stockId":7002503150220,"netValue":1.1214029739419944},{"date":"2025-12-01T16:00:00.000Z","stockId":7002503150220,"netValue":1.1256187298139655},{"date":"2025-11-30T16:00:00.000Z","stockId":7002503150220,"netValue":1.1286851859786038},{"date":"2025-11-27T16:00:00.000Z","stockId":7002503150220,"netValue":1.1188997065001087},{"date":"2025-11-26T16:00:00.000Z","stockId":7002503150220,"netValue":1.1130435919433568},{"date":"2025-11-25T16:00:00.000Z","stockId":7002503150220,"netValue":1.112601866844584},{"date":"2025-11-24T16:00:00.000Z","stockId":7002503150220,"netValue":1.1071231739793914},{"date":"2025-11-23T16:00:00.000Z","stockId":7002503150220,"netValue":1.0960512997266878},{"date":"2025-11-20T16:00:00.000Z","stockId":7002503150220,"netValue":1.0906779663084385},{"date":"2025-11-19T16:00:00.000Z","stockId":7002503150220,"netValue":1.1253284165956876},{"date":"2025-11-18T16:00:00.000Z","stockId":7002503150220,"netValue":1.1302094442481028},{"date":"2025-11-17T16:00:00.000Z","stockId":7002503150220,"netValue":1.1328325012647698},{"date":"2025-11-16T16:00:00.000Z","stockId":7002503150220,"netValue":1.142059621850808},{"date":"2025-11-13T16:00:00.000Z","stockId":7002503150220,"netValue":1.1463476942793207},{"date":"2025-11-12T16:00:00.000Z","stockId":7002503150220,"netValue":1.1566620574813684},{"date":"2025-11-11T16:00:00.000Z","stockId":7002503150220,"netValue":1.1453755026004573},{"date":"2025-11-10T16:00:00.000Z","stockId":7002503150220,"netValue":1.1451114880910354},{"date":"2025-11-09T16:00:00.000Z","stockId":7002503150220,"netValue":1.1490770037548224},{"date":"2025-11-06T16:00:00.000Z","stockId":7002503150220,"netValue":1.1472379909808272},{"date":"2025-11-05T16:00:00.000Z","stockId":7002503150220,"netValue":1.1487972220411975},{"date":"2025-11-04T16:00:00.000Z","stockId":7002503150220,"netValue":1.1379866083302368},{"date":"2025-11-03T16:00:00.000Z","stockId":7002503150220,"netValue":1.130644554845718},{"date":"2025-11-02T16:00:00.000Z","stockId":7002503150220,"netValue":1.1364097312151236},{"date":"2025-10-30T16:00:00.000Z","stockId":7002503150220,"netValue":1.1319748980698658},{"date":"2025-10-29T16:00:00.000Z","stockId":7002503150220,"netValue":1.139012977372535},{"date":"2025-10-28T16:00:00.000Z","stockId":7002503150220,"netValue":1.1524316227468039},{"date":"2025-10-27T16:00:00.000Z","stockId":7002503150220,"netValue":1.1423815352938826},{"date":"2025-10-26T16:00:00.000Z","stockId":7002503150220,"netValue":1.1430519961821004},{"date":"2025-10-23T16:00:00.000Z","stockId":7002503150220,"netValue":1.1321505833906693},{"date":"2025-10-22T16:00:00.000Z","stockId":7002503150220,"netValue":1.1204809637579394},{"date":"2025-10-21T16:00:00.000Z","stockId":7002503150220,"netValue":1.1135853543119618},{"date":"2025-10-20T16:00:00.000Z","stockId":7002503150220,"netValue":1.115746361221506},{"date":"2025-10-19T16:00:00.000Z","stockId":7002503150220,"netValue":1.095594699063532},{"date":"2025-10-16T16:00:00.000Z","stockId":7002503150220,"netValue":1.0837402467883521},{"date":"2025-10-15T16:00:00.000Z","stockId":7002503150220,"netValue":1.103993265909641},{"date":"2025-10-14T16:00:00.000Z","stockId":7002503150220,"netValue":1.107417277991594},{"date":"2025-10-13T16:00:00.000Z","stockId":7002503150220,"netValue":1.0964652522118783},{"date":"2025-10-12T16:00:00.000Z","stockId":7002503150220,"netValue":1.105685805424029},{"date":"2025-10-09T16:00:00.000Z","stockId":7002503150220,"netValue":1.113647384795428},{"date":"2025-10-08T16:00:00.000Z","stockId":7002503150220,"netValue":1.120863125024623},{"date":"2025-09-29T16:00:00.000Z","stockId":7002503150220,"netValue":1.1091061900153798},{"date":"2025-09-28T16:00:00.000Z","stockId":7002503150220,"netValue":1.1088955283331026},{"date":"2025-09-25T16:00:00.000Z","stockId":7002503150220,"netValue":1.0957943282914813},{"date":"2025-09-24T16:00:00.000Z","stockId":7002503150220,"netValue":1.1005550693291566},{"date":"2025-09-23T16:00:00.000Z","stockId":7002503150220,"netValue":1.0995978767017869},{"date":"2025-09-22T16:00:00.000Z","stockId":7002503150220,"netValue":1.0855418371511567},{"date":"2025-09-21T16:00:00.000Z","stockId":7002503150220,"netValue":1.0900112049240063},{"date":"2025-09-18T16:00:00.000Z","stockId":7002503150220,"netValue":1.0936555085372763},{"date":"2025-09-17T16:00:00.000Z","stockId":7002503150220,"netValue":1.0934515463402548},{"date":"2025-09-16T16:00:00.000Z","stockId":7002503150220,"netValue":1.109991319211249},{"date":"2025-09-15T16:00:00.000Z","stockId":7002503150220,"netValue":1.1019884334389387},{"date":"2025-09-14T16:00:00.000Z","stockId":7002503150220,"netValue":1.0988150883855243},{"date":"2025-09-11T16:00:00.000Z","stockId":7002503150220,"netValue":1.1014166228589266},{"date":"2025-09-10T16:00:00.000Z","stockId":7002503150220,"netValue":1.1059122820775806},{"date":"2025-09-09T16:00:00.000Z","stockId":7002503150220,"netValue":1.0840252990711237},{"date":"2025-09-08T16:00:00.000Z","stockId":7002503150220,"netValue":1.0828697445813742},{"date":"2025-09-07T16:00:00.000Z","stockId":7002503150220,"netValue":1.089258036598106},{"date":"2025-09-04T16:00:00.000Z","stockId":7002503150220,"netValue":1.0849616854815878},{"date":"2025-09-03T16:00:00.000Z","stockId":7002503150220,"netValue":1.0601620844492996},{"date":"2025-09-02T16:00:00.000Z","stockId":7002503150220,"netValue":1.0741282452027852},{"date":"2025-09-01T16:00:00.000Z","stockId":7002503150220,"netValue":1.084061030928313},{"date":"2025-08-31T16:00:00.000Z","stockId":7002503150220,"netValue":1.0973221915718128},{"date":"2025-08-28T16:00:00.000Z","stockId":7002503150220,"netValue":1.0939831222833014},{"date":"2025-08-27T16:00:00.000Z","stockId":7002503150220,"netValue":1.0903672492903183},{"date":"2025-08-26T16:00:00.000Z","stockId":7002503150220,"netValue":1.0760613081479398},{"date":"2025-08-25T16:00:00.000Z","stockId":7002503150220,"netValue":1.0917605546063436},{"date":"2025-08-24T16:00:00.000Z","stockId":7002503150220,"netValue":1.0892389893915102},{"date":"2025-08-21T16:00:00.000Z","stockId":7002503150220,"netValue":1.0773352439813029},{"date":"2025-08-20T16:00:00.000Z","stockId":7002503150220,"netValue":1.0642657812702923},{"date":"2025-08-19T16:00:00.000Z","stockId":7002503150220,"netValue":1.0629620259151888},{"date":"2025-08-18T16:00:00.000Z","stockId":7002503150220,"netValue":1.0530951776114805},{"date":"2025-08-17T16:00:00.000Z","stockId":7002503150220,"netValue":1.0535218351266598},{"date":"2025-08-14T16:00:00.000Z","stockId":7002503150220,"netValue":1.0421339521457507},{"date":"2025-08-13T16:00:00.000Z","stockId":7002503150220,"netValue":1.0259603429328652},{"date":"2025-08-12T16:00:00.000Z","stockId":7002503150220,"netValue":1.0364374954276827},{"date":"2025-08-11T16:00:00.000Z","stockId":7002503150220,"netValue":1.023774721935309},{"date":"2025-08-10T16:00:00.000Z","stockId":7002503150220,"netValue":1.0204418732236218},{"date":"2025-08-07T16:00:00.000Z","stockId":7002503150220,"netValue":1.0125031018263158},{"date":"2025-08-06T16:00:00.000Z","stockId":7002503150220,"netValue":1.0122514472994486},{"date":"2025-08-05T16:00:00.000Z","stockId":7002503150220,"netValue":1.015616402649084},{"date":"2025-08-04T16:00:00.000Z","stockId":7002503150220,"netValue":1.0112406452321725},{"date":"2025-08-03T16:00:00.000Z","stockId":7002503150220,"netValue":1.0046530926611195},{"date":"2025-07-31T16:00:00.000Z","stockId":7002503150220,"netValue":1.0013652115721916},{"date":"2025-07-30T16:00:00.000Z","stockId":7002503150220,"netValue":0.9995990231244312},{"date":"2025-07-29T16:00:00.000Z","stockId":7002503150220,"netValue":1.0162279107215912},{"date":"2025-07-28T16:00:00.000Z","stockId":7002503150220,"netValue":1.0184070577533157},{"date":"2025-07-27T16:00:00.000Z","stockId":7002503150220,"netValue":1.0154905647894794},{"date":"2025-07-24T16:00:00.000Z","stockId":7002503150220,"netValue":1.0164860249843322},{"date":"2025-07-23T16:00:00.000Z","stockId":7002503150220,"netValue":1.01952923165616},{"date":"2025-07-22T16:00:00.000Z","stockId":7002503150220,"netValue":1.01006988727383},{"date":"2025-07-21T16:00:00.000Z","stockId":7002503150220,"netValue":1.010022654952659},{"date":"2025-07-20T16:00:00.000Z","stockId":7002503150220,"netValue":0.9993052631362935},{"date":"2025-07-17T16:00:00.000Z","stockId":7002503150220,"netValue":0.9862128604998746},{"date":"2025-07-16T16:00:00.000Z","stockId":7002503150220,"netValue":0.9831929625011875},{"date":"2025-07-15T16:00:00.000Z","stockId":7002503150220,"netValue":0.9751370843142706},{"date":"2025-07-14T16:00:00.000Z","stockId":7002503150220,"netValue":0.9748667263451285},{"date":"2025-07-13T16:00:00.000Z","stockId":7002503150220,"netValue":0.9766228388961373},{"date":"2025-07-10T16:00:00.000Z","stockId":7002503150220,"netValue":0.9751157909399002},{"date":"2025-07-09T16:00:00.000Z","stockId":7002503150220,"netValue":0.9705273318840963},{"date":"2025-07-08T16:00:00.000Z","stockId":7002503150220,"netValue":0.9665401576094292},{"date":"2025-07-07T16:00:00.000Z","stockId":7002503150220,"netValue":0.9667734375192149},{"date":"2025-07-06T16:00:00.000Z","stockId":7002503150220,"netValue":0.956153286928206},{"date":"2025-07-03T16:00:00.000Z","stockId":7002503150220,"netValue":0.9564393790404833},{"date":"2025-07-02T16:00:00.000Z","stockId":7002503150220,"netValue":0.957813790165422},{"date":"2025-07-01T16:00:00.000Z","stockId":7002503150220,"netValue":0.9521621745081283},{"date":"2025-06-30T16:00:00.000Z","stockId":7002503150220,"netValue":0.9509178565481864},{"date":"2025-06-29T16:00:00.000Z","stockId":7002503150220,"netValue":0.9483704897374639},{"date":"2025-06-26T16:00:00.000Z","stockId":7002503150220,"netValue":0.9434064015428415},{"date":"2025-06-25T16:00:00.000Z","stockId":7002503150220,"netValue":0.9400110109547165},{"date":"2025-06-24T16:00:00.000Z","stockId":7002503150220,"netValue":0.9430195605494249},{"date":"2025-06-23T16:00:00.000Z","stockId":7002503150220,"netValue":0.9299780803596042},{"date":"2025-06-22T16:00:00.000Z","stockId":7002503150220,"netValue":0.915522112356952},{"date":"2025-06-19T16:00:00.000Z","stockId":7002503150220,"netValue":0.912071800646458},{"date":"2025-06-18T16:00:00.000Z","stockId":7002503150220,"netValue":0.9134066430607317},{"date":"2025-06-17T16:00:00.000Z","stockId":7002503150220,"netValue":0.923359419956929},{"date":"2025-06-16T16:00:00.000Z","stockId":7002503150220,"netValue":0.9237397108801082},{"date":"2025-06-15T16:00:00.000Z","stockId":7002503150220,"netValue":0.9239191152609388},{"date":"2025-06-12T16:00:00.000Z","stockId":7002503150220,"netValue":0.9214212862356792},{"date":"2025-06-11T16:00:00.000Z","stockId":7002503150220,"netValue":0.928929736671497},{"date":"2025-06-10T16:00:00.000Z","stockId":7002503150220,"netValue":0.9284962373441226},{"date":"2025-06-09T16:00:00.000Z","stockId":7002503150220,"netValue":0.9228069384861886},{"date":"2025-06-08T16:00:00.000Z","stockId":7002503150220,"netValue":0.9284683483294718},{"date":"2025-06-05T16:00:00.000Z","stockId":7002503150220,"netValue":0.9244166799405176},{"date":"2025-06-04T16:00:00.000Z","stockId":7002503150220,"netValue":0.9241436791009034},{"date":"2025-06-03T16:00:00.000Z","stockId":7002503150220,"netValue":0.9209284845679895},{"date":"2025-06-02T16:00:00.000Z","stockId":7002503150220,"netValue":0.9156480495233974},{"date":"2025-05-29T16:00:00.000Z","stockId":7002503150220,"netValue":0.913628806260413},{"date":"2025-05-28T16:00:00.000Z","stockId":7002503150220,"netValue":0.9185075984937816},{"date":"2025-05-27T16:00:00.000Z","stockId":7002503150220,"netValue":0.9102572132406306},{"date":"2025-05-26T16:00:00.000Z","stockId":7002503150220,"netValue":0.9097247053769658},{"date":"2025-05-25T16:00:00.000Z","stockId":7002503150220,"netValue":0.911512714997087},{"date":"2025-05-22T16:00:00.000Z","stockId":7002503150220,"netValue":0.9115144687791961},{"date":"2025-05-21T16:00:00.000Z","stockId":7002503150220,"netValue":0.9187117769817217},{"date":"2025-05-20T16:00:00.000Z","stockId":7002503150220,"netValue":0.9247944390274043},{"date":"2025-05-19T16:00:00.000Z","stockId":7002503150220,"netValue":0.9218010587929641},{"date":"2025-05-18T16:00:00.000Z","stockId":7002503150220,"netValue":0.9178039017936195},{"date":"2025-05-15T16:00:00.000Z","stockId":7002503150220,"netValue":0.9157844849219052},{"date":"2025-05-14T16:00:00.000Z","stockId":7002503150220,"netValue":0.9173023428395728},{"date":"2025-05-13T16:00:00.000Z","stockId":7002503150220,"netValue":0.9258993496048569},{"date":"2025-05-12T16:00:00.000Z","stockId":7002503150220,"netValue":0.9202160961664939},{"date":"2025-05-11T16:00:00.000Z","stockId":7002503150220,"netValue":0.9207386175085738},{"date":"2025-05-08T16:00:00.000Z","stockId":7002503150220,"netValue":0.9107311181837316},{"date":"2025-05-07T16:00:00.000Z","stockId":7002503150220,"netValue":0.9147233622174006},{"date":"2025-05-06T16:00:00.000Z","stockId":7002503150220,"netValue":0.909379275527028},{"date":"2025-05-05T16:00:00.000Z","stockId":7002503150220,"netValue":0.905351134742725},{"date":"2025-04-29T16:00:00.000Z","stockId":7002503150220,"netValue":0.89392189133805},{"date":"2025-04-28T16:00:00.000Z","stockId":7002503150220,"netValue":0.8936120632268891},{"date":"2025-04-27T16:00:00.000Z","stockId":7002503150220,"netValue":0.8936789552540854},{"date":"2025-04-24T16:00:00.000Z","stockId":7002503150220,"netValue":0.8978956819776872},{"date":"2025-04-23T16:00:00.000Z","stockId":7002503150220,"netValue":0.8949283282679088},{"date":"2025-04-22T16:00:00.000Z","stockId":7002503150220,"netValue":0.8967699526407046},{"date":"2025-04-21T16:00:00.000Z","stockId":7002503150220,"netValue":0.8943313371785095},{"date":"2025-04-20T16:00:00.000Z","stockId":7002503150220,"netValue":0.8932678230959046},{"date":"2025-04-17T16:00:00.000Z","stockId":7002503150220,"netValue":0.886215211328567},{"date":"2025-04-16T16:00:00.000Z","stockId":7002503150220,"netValue":0.8839100987885982},{"date":"2025-04-15T16:00:00.000Z","stockId":7002503150220,"netValue":0.8834999111401791},{"date":"2025-04-14T16:00:00.000Z","stockId":7002503150220,"netValue":0.8882088224385882},{"date":"2025-04-13T16:00:00.000Z","stockId":7002503150220,"netValue":0.887759260352303},{"date":"2025-04-10T16:00:00.000Z","stockId":7002503150220,"netValue":0.8814544259244507},{"date":"2025-04-09T16:00:00.000Z","stockId":7002503150220,"netValue":0.8782354223234006},{"date":"2025-04-08T16:00:00.000Z","stockId":7002503150220,"netValue":0.8665540613254586},{"date":"2025-04-07T16:00:00.000Z","stockId":7002503150220,"netValue":0.8586867424448075},{"date":"2025-04-06T16:00:00.000Z","stockId":7002503150220,"netValue":0.8448064438848414},{"date":"2025-04-02T16:00:00.000Z","stockId":7002503150220,"netValue":0.9244303271915044},{"date":"2025-04-01T16:00:00.000Z","stockId":7002503150220,"netValue":0.9309373477942795},{"date":"2025-03-31T16:00:00.000Z","stockId":7002503150220,"netValue":0.9305705366363575},{"date":"2025-03-30T16:00:00.000Z","stockId":7002503150220,"netValue":0.9236881464303809},{"date":"2025-03-27T16:00:00.000Z","stockId":7002503150220,"netValue":0.9308183895292715},{"date":"2025-03-26T16:00:00.000Z","stockId":7002503150220,"netValue":0.9367159078268879},{"date":"2025-03-25T16:00:00.000Z","stockId":7002503150220,"netValue":0.9356956787238473},{"date":"2025-03-24T16:00:00.000Z","stockId":7002503150220,"netValue":0.9368818125725663},{"date":"2025-03-23T16:00:00.000Z","stockId":7002503150220,"netValue":0.9322182154269614},{"date":"2025-03-20T16:00:00.000Z","stockId":7002503150220,"netValue":0.9311868915538837},{"date":"2025-03-19T16:00:00.000Z","stockId":7002503150220,"netValue":0.9378004380285695},{"date":"2025-03-18T16:00:00.000Z","stockId":7002503150220,"netValue":0.9406349909162566},{"date":"2025-03-17T16:00:00.000Z","stockId":7002503150220,"netValue":0.9408576665175498},{"date":"2025-03-16T16:00:00.000Z","stockId":7002503150220,"netValue":0.9371446238840461},{"date":"2025-03-13T16:00:00.000Z","stockId":7002503150220,"netValue":0.9373752322036412},{"date":"2025-03-12T16:00:00.000Z","stockId":7002503150220,"netValue":0.9229255250955513},{"date":"2025-03-11T16:00:00.000Z","stockId":7002503150220,"netValue":0.9239037618752881},{"date":"2025-03-10T16:00:00.000Z","stockId":7002503150220,"netValue":0.9237423225461348},{"date":"2025-03-09T16:00:00.000Z","stockId":7002503150220,"netValue":0.9182140234991765},{"date":"2025-03-06T16:00:00.000Z","stockId":7002503150220,"netValue":0.9174636500305928},{"date":"2025-03-05T16:00:00.000Z","stockId":7002503150220,"netValue":0.9179348127478704},{"date":"2025-03-04T16:00:00.000Z","stockId":7002503150220,"netValue":0.9090176638566243},{"date":"2025-03-03T16:00:00.000Z","stockId":7002503150220,"netValue":0.9080061764273379},{"date":"2025-03-02T16:00:00.000Z","stockId":7002503150220,"netValue":0.9048854649512914},{"date":"2025-02-27T16:00:00.000Z","stockId":7002503150220,"netValue":0.8992597975748154},{"date":"2025-02-26T16:00:00.000Z","stockId":7002503150220,"netValue":0.9148762553178178},{"date":"2025-02-25T16:00:00.000Z","stockId":7002503150220,"netValue":0.9151956628276579},{"date":"2025-02-24T16:00:00.000Z","stockId":7002503150220,"netValue":0.905194485758017},{"date":"2025-02-23T16:00:00.000Z","stockId":7002503150220,"netValue":0.9143908160915157},{"date":"2025-02-20T16:00:00.000Z","stockId":7002503150220,"netValue":0.9144655734206029},{"date":"2025-02-19T16:00:00.000Z","stockId":7002503150220,"netValue":0.9085661393857909},{"date":"2025-02-18T16:00:00.000Z","stockId":7002503150220,"netValue":0.9091560904497313},{"date":"2025-02-17T16:00:00.000Z","stockId":7002503150220,"netValue":0.9022031659827929},{"date":"2025-02-16T16:00:00.000Z","stockId":7002503150220,"netValue":0.9125321139968654},{"date":"2025-02-13T16:00:00.000Z","stockId":7002503150220,"netValue":0.9120254534452807},{"date":"2025-02-12T16:00:00.000Z","stockId":7002503150220,"netValue":0.9074505743637703},{"date":"2025-02-11T16:00:00.000Z","stockId":7002503150220,"netValue":0.913548366108798},{"date":"2025-02-10T16:00:00.000Z","stockId":7002503150220,"netValue":0.909037275457594},{"date":"2025-02-09T16:00:00.000Z","stockId":7002503150220,"netValue":0.9106008270365424},{"date":"2025-02-06T16:00:00.000Z","stockId":7002503150220,"netValue":0.9067754908178511},{"date":"2025-02-05T16:00:00.000Z","stockId":7002503150220,"netValue":0.8952350306821124},{"date":"2025-02-04T16:00:00.000Z","stockId":7002503150220,"netValue":0.8847933477470251},{"date":"2025-01-26T16:00:00.000Z","stockId":7002503150220,"netValue":0.8901138471453913},{"date":"2025-01-23T16:00:00.000Z","stockId":7002503150220,"netValue":0.8904821185267359},{"date":"2025-01-22T16:00:00.000Z","stockId":7002503150220,"netValue":0.8828169378979918},{"date":"2025-01-21T16:00:00.000Z","stockId":7002503150220,"netValue":0.881583967361633},{"date":"2025-01-20T16:00:00.000Z","stockId":7002503150220,"netValue":0.886434269836412},{"date":"2025-01-19T16:00:00.000Z","stockId":7002503150220,"netValue":0.8875977128134913},{"date":"2025-01-16T16:00:00.000Z","stockId":7002503150220,"netValue":0.8854561549467611},{"date":"2025-01-15T16:00:00.000Z","stockId":7002503150220,"netValue":0.8810048345241553},{"date":"2025-01-14T16:00:00.000Z","stockId":7002503150220,"netValue":0.8770882966530087},{"date":"2025-01-13T16:00:00.000Z","stockId":7002503150220,"netValue":0.8809232648258547},{"date":"2025-01-12T16:00:00.000Z","stockId":7002503150220,"netValue":0.8633276844965221},{"date":"2025-01-09T16:00:00.000Z","stockId":7002503150220,"netValue":0.8615272138875727},{"date":"2025-01-08T16:00:00.000Z","stockId":7002503150220,"netValue":0.8717376908230687},{"date":"2025-01-07T16:00:00.000Z","stockId":7002503150220,"netValue":0.8748929099301597},{"date":"2025-01-06T16:00:00.000Z","stockId":7002503150220,"netValue":0.8792960252468569},{"date":"2025-01-05T16:00:00.000Z","stockId":7002503150220,"netValue":0.8776195626684988},{"date":"2025-01-02T16:00:00.000Z","stockId":7002503150220,"netValue":0.874361251934922},{"date":"2025-01-01T16:00:00.000Z","stockId":7002503150220,"netValue":0.8851033665892416},{"date":"2024-12-30T16:00:00.000Z","stockId":7002503150220,"netValue":0.9042765520396151},{"date":"2024-12-29T16:00:00.000Z","stockId":7002503150220,"netValue":0.920023270814421},{"date":"2024-12-26T16:00:00.000Z","stockId":7002503150220,"netValue":0.9180890823291548},{"date":"2024-12-25T16:00:00.000Z","stockId":7002503150220,"netValue":0.9147313720762653},{"date":"2024-12-24T16:00:00.000Z","stockId":7002503150220,"netValue":0.9135785942561463},{"date":"2024-12-23T16:00:00.000Z","stockId":7002503150220,"netValue":0.9172776458482331},{"date":"2024-12-22T16:00:00.000Z","stockId":7002503150220,"netValue":0.9086568402133977},{"date":"2024-12-19T16:00:00.000Z","stockId":7002503150220,"netValue":0.9159274508273361},{"date":"2024-12-18T16:00:00.000Z","stockId":7002503150220,"netValue":0.9186683610635166},{"date":"2024-12-17T16:00:00.000Z","stockId":7002503150220,"netValue":0.9206020368553203},{"date":"2024-12-16T16:00:00.000Z","stockId":7002503150220,"netValue":0.9166512264133215},{"date":"2024-12-15T16:00:00.000Z","stockId":7002503150220,"netValue":0.9253966318826308},{"date":"2024-12-12T16:00:00.000Z","stockId":7002503150220,"netValue":0.9271412937312028},{"date":"2024-12-11T16:00:00.000Z","stockId":7002503150220,"netValue":0.944700212755379},{"date":"2024-12-10T16:00:00.000Z","stockId":7002503150220,"netValue":0.9363268381489827},{"date":"2024-12-09T16:00:00.000Z","stockId":7002503150220,"netValue":0.9281479659568901},{"date":"2024-12-08T16:00:00.000Z","stockId":7002503150220,"netValue":0.9262892470827239},{"date":"2024-12-05T16:00:00.000Z","stockId":7002503150220,"netValue":0.9280022241593517},{"date":"2024-12-04T16:00:00.000Z","stockId":7002503150220,"netValue":0.9160805646452086},{"date":"2024-12-03T16:00:00.000Z","stockId":7002503150220,"netValue":0.915064186978295},{"date":"2024-12-02T16:00:00.000Z","stockId":7002503150220,"netValue":0.9220074444164398},{"date":"2024-12-01T16:00:00.000Z","stockId":7002503150220,"netValue":0.9190507357175028},{"date":"2024-11-28T16:00:00.000Z","stockId":7002503150220,"netValue":0.9076617046014346},{"date":"2024-11-27T16:00:00.000Z","stockId":7002503150220,"netValue":0.8981958586745529},{"date":"2024-11-26T16:00:00.000Z","stockId":7002503150220,"netValue":0.8998716240426994},{"date":"2024-11-25T16:00:00.000Z","stockId":7002503150220,"netValue":0.8909048381926874},{"date":"2024-11-24T16:00:00.000Z","stockId":7002503150220,"netValue":0.8937482766441591},{"date":"2024-11-21T16:00:00.000Z","stockId":7002503150220,"netValue":0.8913002433673223},{"date":"2024-11-20T16:00:00.000Z","stockId":7002503150220,"netValue":0.9176142733020345},{"date":"2024-11-19T16:00:00.000Z","stockId":7002503150220,"netValue":0.9190954578256095},{"date":"2024-11-18T16:00:00.000Z","stockId":7002503150220,"netValue":0.9127659907232036},{"date":"2024-11-17T16:00:00.000Z","stockId":7002503150220,"netValue":0.9032502558758737},{"date":"2024-11-14T16:00:00.000Z","stockId":7002503150220,"netValue":0.9035461764518704},{"date":"2024-11-13T16:00:00.000Z","stockId":7002503150220,"netValue":0.9132691310076739},{"date":"2024-11-12T16:00:00.000Z","stockId":7002503150220,"netValue":0.931213079765461},{"date":"2024-11-11T16:00:00.000Z","stockId":7002503150220,"netValue":0.9276465890924723},{"date":"2024-11-10T16:00:00.000Z","stockId":7002503150220,"netValue":0.9328992472569673},{"date":"2024-11-07T16:00:00.000Z","stockId":7002503150220,"netValue":0.9289309726642779},{"date":"2024-11-06T16:00:00.000Z","stockId":7002503150220,"netValue":0.9365056815315904},{"date":"2024-11-05T16:00:00.000Z","stockId":7002503150220,"netValue":0.9169709630889809},{"date":"2024-11-04T16:00:00.000Z","stockId":7002503150220,"netValue":0.9177510480394213},{"date":"2024-11-03T16:00:00.000Z","stockId":7002503150220,"netValue":0.9003646420498412},{"date":"2024-10-31T16:00:00.000Z","stockId":7002503150220,"netValue":0.8874735737664239},{"date":"2024-10-30T16:00:00.000Z","stockId":7002503150220,"netValue":0.8922655586465285},{"date":"2024-10-29T16:00:00.000Z","stockId":7002503150220,"netValue":0.8869837757261022},{"date":"2024-10-28T16:00:00.000Z","stockId":7002503150220,"netValue":0.889110120514143},{"date":"2024-10-27T16:00:00.000Z","stockId":7002503150220,"netValue":0.9027962095326301},{"date":"2024-10-24T16:00:00.000Z","stockId":7002503150220,"netValue":0.8938279486546077},{"date":"2024-10-23T16:00:00.000Z","stockId":7002503150220,"netValue":0.8843271261430485},{"date":"2024-10-22T16:00:00.000Z","stockId":7002503150220,"netValue":0.8891827889433055},{"date":"2024-10-21T16:00:00.000Z","stockId":7002503150220,"netValue":0.8857505096408137},{"date":"2024-10-20T16:00:00.000Z","stockId":7002503150220,"netValue":0.87603719214496},{"date":"2024-10-17T16:00:00.000Z","stockId":7002503150220,"netValue":0.874829903703086},{"date":"2024-10-16T16:00:00.000Z","stockId":7002503150220,"netValue":0.8541036626970406},{"date":"2024-10-15T16:00:00.000Z","stockId":7002503150220,"netValue":0.8643712028492946},{"date":"2024-10-14T16:00:00.000Z","stockId":7002503150220,"netValue":0.860108069450912},{"date":"2024-10-13T16:00:00.000Z","stockId":7002503150220,"netValue":0.880373708904721},{"date":"2024-10-10T16:00:00.000Z","stockId":7002503150220,"netValue":0.8626898656121924},{"date":"2024-10-09T16:00:00.000Z","stockId":7002503150220,"netValue":0.8869649824785879},{"date":"2024-10-08T16:00:00.000Z","stockId":7002503150220,"netValue":0.8802734095480242},{"date":"2024-10-07T16:00:00.000Z","stockId":7002503150220,"netValue":0.9443504681291542},{"date":"2024-09-29T16:00:00.000Z","stockId":7002503150220,"netValue":0.8940156111602647},{"date":"2024-09-26T16:00:00.000Z","stockId":7002503150220,"netValue":0.8221277635022213},{"date":"2024-09-25T16:00:00.000Z","stockId":7002503150220,"netValue":0.7924990226367338},{"date":"2024-09-24T16:00:00.000Z","stockId":7002503150220,"netValue":0.7656542842426526},{"date":"2024-09-23T16:00:00.000Z","stockId":7002503150220,"netValue":0.7580703618788218},{"date":"2024-09-22T16:00:00.000Z","stockId":7002503150220,"netValue":0.7292752407629284},{"date":"2024-09-19T16:00:00.000Z","stockId":7002503150220,"netValue":0.7295047034342845},{"date":"2024-09-18T16:00:00.000Z","stockId":7002503150220,"netValue":0.7334042142941173},{"date":"2024-09-17T16:00:00.000Z","stockId":7002503150220,"netValue":0.7247488011733462},{"date":"2024-09-12T16:00:00.000Z","stockId":7002503150220,"netValue":0.7250203196405378},{"date":"2024-09-11T16:00:00.000Z","stockId":7002503150220,"netValue":0.7318776859920112},{"date":"2024-09-10T16:00:00.000Z","stockId":7002503150220,"netValue":0.7332667097379488},{"date":"2024-09-09T16:00:00.000Z","stockId":7002503150220,"netValue":0.7324839124530463},{"date":"2024-09-08T16:00:00.000Z","stockId":7002503150220,"netValue":0.7311422765201077},{"date":"2024-09-05T16:00:00.000Z","stockId":7002503150220,"netValue":0.7354064174572083},{"date":"2024-09-04T16:00:00.000Z","stockId":7002503150220,"netValue":0.7459379732639521},{"date":"2024-09-03T16:00:00.000Z","stockId":7002503150220,"netValue":0.7418599846185806},{"date":"2024-09-02T16:00:00.000Z","stockId":7002503150220,"netValue":0.7433583193233635},{"date":"2024-09-01T16:00:00.000Z","stockId":7002503150220,"netValue":0.736816073180195},{"date":"2024-08-29T16:00:00.000Z","stockId":7002503150220,"netValue":0.7506282738543049},{"date":"2024-08-28T16:00:00.000Z","stockId":7002503150220,"netValue":0.7398306065912096},{"date":"2024-08-27T16:00:00.000Z","stockId":7002503150220,"netValue":0.7328515048437515},{"date":"2024-08-26T16:00:00.000Z","stockId":7002503150220,"netValue":0.7317459181831238},{"date":"2024-08-25T16:00:00.000Z","stockId":7002503150220,"netValue":0.7389494093927922},{"date":"2024-08-22T16:00:00.000Z","stockId":7002503150220,"netValue":0.7367456517697102},{"date":"2024-08-21T16:00:00.000Z","stockId":7002503150220,"netValue":0.7380041185768277},{"date":"2024-08-20T16:00:00.000Z","stockId":7002503150220,"netValue":0.7440901370612192},{"date":"2024-08-19T16:00:00.000Z","stockId":7002503150220,"netValue":0.7456797839615537},{"date":"2024-08-18T16:00:00.000Z","stockId":7002503150220,"netValue":0.7566395895608025},{"date":"2024-08-15T16:00:00.000Z","stockId":7002503150220,"netValue":0.7555711575041908},{"date":"2024-08-14T16:00:00.000Z","stockId":7002503150220,"netValue":0.7584096209752554},{"date":"2024-08-13T16:00:00.000Z","stockId":7002503150220,"netValue":0.7524728495893107},{"date":"2024-08-12T16:00:00.000Z","stockId":7002503150220,"netValue":0.7606895430613102},{"date":"2024-08-11T16:00:00.000Z","stockId":7002503150220,"netValue":0.7567641111951681},{"date":"2024-08-08T16:00:00.000Z","stockId":7002503150220,"netValue":0.7578437223040668},{"date":"2024-08-07T16:00:00.000Z","stockId":7002503150220,"netValue":0.7624108874897717},{"date":"2024-08-06T16:00:00.000Z","stockId":7002503150220,"netValue":0.761975829527009},{"date":"2024-08-05T16:00:00.000Z","stockId":7002503150220,"netValue":0.7610965193422687},{"date":"2024-08-04T16:00:00.000Z","stockId":7002503150220,"netValue":0.7520998455211403},{"date":"2024-08-01T16:00:00.000Z","stockId":7002503150220,"netValue":0.7675366600631347},{"date":"2024-07-31T16:00:00.000Z","stockId":7002503150220,"netValue":0.7782377183594409},{"date":"2024-07-30T16:00:00.000Z","stockId":7002503150220,"netValue":0.7824527750990824},{"date":"2024-07-29T16:00:00.000Z","stockId":7002503150220,"netValue":0.7562067290788995},{"date":"2024-07-28T16:00:00.000Z","stockId":7002503150220,"netValue":0.7578577454757017}]}