window.pageData = {"startDate":"2024-04-16T18:08:11.409Z","endDate":"2026-04-16T18:08:11.409Z","manager":{"_id":7001403150030,"name":"倪超","gender":"m","educationCode":"001002","resume":"倪超：男，2009年7月加入金鹰基金管理有限公司，先后担任行业研究员、消费品研究小组组长、基金经理助理、权益研究部副总经理等。现任权益研究部总经理、基金经理。","tickerId":1403150030,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20393742","exchange":"fm","cnInfoCode":"db20393742","followedNum":2,"currency":"CNY","workingDate":"2015-06-10T16:00:00.000Z","fundCompanyId":4000050200000,"fundManagerSecondLevel":"hybrid","pinyin":"nc","fundCompany":{"_id":4000050200000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50200000","tickerId":50200000,"name":"金鹰基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7001403150030,"type":"fmp","fm_p_r_d":"2026-03-11T16:00:00.000Z","fm_p_r_m1":-0.04378141750239284,"fm_p_r_m3":0.02844512954504519,"fm_p_r_m6":0.03141978226619391,"fm_p_r_y1":0.12896437763429058,"fm_p_r_y3":0.1389766884877286,"fm_p_r_y5":0.16165728354382414,"fm_cagr_p_r_fs":0.056645626160060525,"fm_cagr_p_r_fs_m":0.08026583572191959,"fm_cagr_p_r_fs_r_c":1734,"fm_cagr_p_r_fs_rp":0.6255049047893826,"fm_p_r_fys_m":0.0404173123299566,"fm_p_r_fys_r_c":1640,"fm_p_r_fys_rp":0.598535692495424,"fm_p_r_m1_m":0.0019461471409906173,"fm_p_r_m1_r_c":1696,"fm_p_r_m1_rp":0.8696165191740413,"fm_p_r_m3_m":0.005896330227207924,"fm_p_r_m3_r_c":1649,"fm_p_r_m3_rp":0.3276699029126214,"fm_p_r_m6_m":0.05139426544893644,"fm_p_r_m6_r_c":1584,"fm_p_r_m6_rp":0.5900189513581807,"fm_p_r_y1_m":0.29181834187092237,"fm_p_r_y1_r_c":1498,"fm_p_r_y1_rp":0.7668670674682698,"fm_p_r_y3_m":0.18424732693375456,"fm_p_r_y3_r_c":1106,"fm_p_r_y3_rp":0.5755656108597285,"fm_p_r_y5_m":0.12642763537872947,"fm_p_r_y5_r_c":759,"fm_p_r_y5_rp":0.45118733509234826,"fm_p_r_y10":1.4329400345076406,"fm_p_r_y10_m":1.1008399692329696,"fm_p_r_y10_r_c":269,"fm_p_r_y10_rp":0.2873134328358209,"fm_p_r_fys":0.024269609737110676},"fmi":{"stockId":7001403150030,"type":"fmi","fm_my":10.8,"fm_d":{"3000000001298":"本基金的基金经理，公司权益研究部总经理","3000000001951":"本基金的基金经理，公司权益研究部副总监","3000000002681":"本基金的基金经理，公司权益研究部总经理","3000000003502":"本基金的基金经理，公司权益研究部总经理","3000000003853":"本基金的基金经理，公司权益研究部总经理","3000000011155":"本基金的基金经理","3000000013263":"本基金的基金经理，公司权益研究部总经理","3000000014761":"本基金的基金经理，公司权益研究部总经理","3000000018547":"本基金的基金经理，公司权益研究部总经理","3000000018549":"本基金的基金经理，公司权益研究部总经理","3000000210001":"本基金的基金经理，公司权益研究部总经理","3000000210003":"本基金的基金经理，公司权益研究部总经理","3000000012541":"本基金的基金经理，公司权益研究部总经理"},"fm_wy":16,"fm_a_as":1090379911.9248,"fm_a_mfn":18,"fm_as":2989730541.5129995,"fm_b_as":619775115.3876001,"fm_e_as":1090379911.9248,"fm_h_as":1279575514.2006,"fm_i_as":0,"fm_mfn":7,"fm_msl":"company","fm_nb_as":2369955426.1253996,"fm_q_as":0,"fm_r_f_cagr":0.0925,"fm_r_fd":3000000002681,"fm_r_ftp":0.6731}},"topTenManagedFundList":[{"_id":3000000012541,"__csrcFundId":9488,"stockCode":"012541","shortName":"金鹰产业升级混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12541,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:30.653Z","status":"normal","exchange":"jj","name":"金鹰产业升级混合型证券投资基金","fundCollectionId":4000050200000,"currency":"CNY","inceptionDate":"2021-07-18T16:00:00.000Z","followedNum":2,"masterFundShortName":"金鹰产业升级混合","setUpDate":"2021-07-18T16:00:00.000Z","setUpAssetScale":3815631161.94,"setUpShares":3815631161.94,"pinyin":"jycysjhhxzqtzjj","hotMetrics":{"stockId":3000000012541,"type":"f_as","f_tas":817327572.3258,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000013263,"__csrcFundId":9824,"stockCode":"013263","shortName":"金鹰年年邮享一年持有债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13263,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:32.010Z","status":"normal","exchange":"jj","name":"金鹰年年邮享一年持有期债券型证券投资基金","fundCollectionId":4000050200000,"followedNum":0,"inceptionDate":"2021-11-09T16:00:00.000Z","masterFundShortName":"金鹰年年邮享一年持有债券","setUpDate":"2021-11-09T16:00:00.000Z","setUpAssetScale":636672039.45,"setUpShares":636672039.45,"pinyin":"jynnyxyncyqzqxzqtzjj","hotMetrics":{"stockId":3000000013263,"type":"f_as","f_tas":616682193.036,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000003853,"stockCode":"003853","stockType":"fund","areaCode":"cn","followedNum":134,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-03-05T16:00:00.000Z","setUpScale":200002000,"market":"a","tickerId":3853,"custody":"广州农村商业银行股份有限公司","name":"金鹰信息产业股票型证券投资基金","shortName":"金鹰信息产业股票A","fundSecondLevel":"company","__csrcFundId":1522,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:41.120Z","masterFundFlag":1,"inceptionDate":"2017-03-09T16:00:00.000Z","fundCollectionId":4000050200000,"currency":"CNY","masterFundShortName":"金鹰信息产业股票","memoNum":2,"pinyin":"jyxxcygpxzqtzjj","hotMetrics":{"stockId":3000000003853,"type":"f_as","f_tas":591946826.4878,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000005885,"stockCode":"005885","stockType":"fund","areaCode":"cn","followedNum":50,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-03-05T16:00:00.000Z","setUpScale":200002000,"market":"a","tickerId":5885,"custody":"广州农村商业银行股份有限公司","name":"金鹰信息产业股票型证券投资基金","shortName":"金鹰信息产业股票C","fundSecondLevel":"company","__csrcFundId":1522,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:57.433Z","inceptionDate":"2018-04-17T16:00:00.000Z","fundCollectionId":4000050200000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jyxxcygpxzqtzjj","hotMetrics":{"stockId":3000000005885,"type":"f_as","f_tas":498433085.43700004,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000210003,"stockCode":"210003","stockType":"fund","areaCode":"cn","followedNum":29,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2009-05-24T16:00:00.000Z","setUpScale":2166860000,"market":"a","tickerId":210003,"custody":"中国银行股份有限公司","name":"金鹰行业优势混合型证券投资基金","shortName":"金鹰行业优势混合A","fundSecondLevel":"hybrid","__csrcFundId":2835,"fundStatus":"normal","lastUpdated":"2024-05-16T10:30:11.892Z","masterFundFlag":1,"inceptionDate":"2009-06-30T16:00:00.000Z","fundCollectionId":4000050200000,"currency":"CNY","masterFundShortName":"金鹰行业优势混合","pinyin":"jyhyyshhxzqtzjj","hotMetrics":{"stockId":3000000210003,"type":"f_as","f_tas":228268114.20790002,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000003503,"stockCode":"003503","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-11-13T16:00:00.000Z","setUpScale":279145000,"market":"a","tickerId":3503,"custody":"交通银行股份有限公司","name":"金鹰鑫瑞灵活配置混合型证券投资基金","shortName":"金鹰鑫瑞混合C","fundSecondLevel":"hybrid","__csrcFundId":1109,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:54.485Z","inceptionDate":"2016-12-05T16:00:00.000Z","fundCollectionId":4000050200000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jyxrlhpzhhxzqtzjj","hotMetrics":{"stockId":3000000003503,"type":"f_as","f_tas":66810607.210200004,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000003502,"stockCode":"003502","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-11-13T16:00:00.000Z","setUpScale":279145000,"market":"a","tickerId":3502,"custody":"交通银行股份有限公司","name":"金鹰鑫瑞灵活配置混合型证券投资基金","shortName":"金鹰鑫瑞混合A","fundSecondLevel":"hybrid","__csrcFundId":1109,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:40.752Z","masterFundFlag":1,"inceptionDate":"2016-12-05T16:00:00.000Z","fundCollectionId":4000050200000,"currency":"CNY","masterFundShortName":"金鹰鑫瑞混合","pinyin":"jyxrlhpzhhxzqtzjj","hotMetrics":{"stockId":3000000003502,"type":"f_as","f_tas":53565564.6344,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000002681,"stockCode":"002681","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-04-21T16:00:00.000Z","setUpScale":1619060000,"market":"a","tickerId":2681,"custody":"中国工商银行股份有限公司","name":"金鹰元和灵活配置混合型证券投资基金","shortName":"金鹰元和灵活配置A","fundSecondLevel":"hybrid","__csrcFundId":2724,"fundStatus":"normal","lastUpdated":"2026-04-10T20:42:10.544Z","masterFundFlag":1,"inceptionDate":"2016-05-24T16:00:00.000Z","fundCollectionId":4000050200000,"currency":"CNY","masterFundShortName":"金鹰元和混合","pinyin":"jyyhlhpzhhxzqtzjj","hotMetrics":{"stockId":3000000002681,"type":"f_as","f_tas":50387847.8142,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000012542,"name":"金鹰产业升级混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012542","tickerId":12542,"shortName":"金鹰产业升级混合C","currency":"CNY","__csrcFundId":9488,"lastUpdated":"2025-01-04T00:32:10.919Z","inceptionDate":"2021-07-18T16:00:00.000Z","fundCollectionId":4000050200000,"followedNum":1,"status":"normal","setUpDate":"2021-07-18T16:00:00.000Z","setUpAssetScale":149851603.35,"setUpShares":149851603.35,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jycysjhhxzqtzjj","hotMetrics":{"stockId":3000000012542,"type":"f_as","f_tas":33741037.876499996,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000018547,"__csrcFundId":12804,"stockCode":"018547","shortName":"金鹰产业智选一年持有混合A","masterFundShortName":"金鹰产业智选一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18547,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:42.385Z","status":"normal","exchange":"jj","fundCollectionId":4000050200000,"name":"金鹰产业智选一年持有期混合型证券投资基金","inceptionDate":"2023-08-14T16:00:00.000Z","setUpDate":"2023-08-14T16:00:00.000Z","setUpAssetScale":198591785.21,"setUpShares":198591785.21,"pinyin":"jycyzxyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000018547,"type":"f_as","f_tas":17791229.566,"f_tas_d":"2025-12-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.02303917545367762,"oneMonth":0.021384643251449065,"threeMonths":0.001001718136804275,"sixMonths":0.04926200038544781,"oneYear":0.255655820710351,"threeYears":0.141522347917038,"fiveYears":-0.046226677244884495,"tenYears":0.447528368712073},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48159,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":236,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000300,"cp":3541.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3569.8}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":7001403150030,"netValue":1.938564722734533},{"stockId":7001403150030,"date":"2026-04-14T16:00:00.000Z","netValue":1.9051757421462852},{"date":"2026-04-13T16:00:00.000Z","stockId":7001403150030,"netValue":1.9323008148278467},{"date":"2026-04-12T16:00:00.000Z","stockId":7001403150030,"netValue":1.8945746027516315},{"stockId":7001403150030,"date":"2026-04-09T16:00:00.000Z","netValue":1.8868104449875562},{"stockId":7001403150030,"date":"2026-04-08T16:00:00.000Z","netValue":1.8495523897586703},{"stockId":7001403150030,"date":"2026-04-07T16:00:00.000Z","netValue":1.8399816412887882},{"stockId":7001403150030,"date":"2026-04-06T16:00:00.000Z","netValue":1.7596236404732717},{"stockId":7001403150030,"date":"2026-04-02T16:00:00.000Z","netValue":1.7438761097223912},{"date":"2026-04-01T16:00:00.000Z","stockId":7001403150030,"netValue":1.713051231661511},{"stockId":7001403150030,"date":"2026-03-31T16:00:00.000Z","netValue":1.7415918603298879},{"date":"2026-03-30T16:00:00.000Z","stockId":7001403150030,"netValue":1.705361297869187},{"stockId":7001403150030,"date":"2026-03-29T16:00:00.000Z","netValue":1.7491783223765442},{"stockId":7001403150030,"date":"2026-03-26T16:00:00.000Z","netValue":1.737090153431709},{"date":"2026-03-25T16:00:00.000Z","stockId":7001403150030,"netValue":1.7310022695204108},{"stockId":7001403150030,"date":"2026-03-24T16:00:00.000Z","netValue":1.76881414219397},{"date":"2026-03-23T16:00:00.000Z","stockId":7001403150030,"netValue":1.7325839366789095},{"stockId":7001403150030,"date":"2026-03-22T16:00:00.000Z","netValue":1.7013928836420382},{"stockId":7001403150030,"date":"2026-03-19T16:00:00.000Z","netValue":1.7578579697384962},{"stockId":7001403150030,"date":"2026-03-18T16:00:00.000Z","netValue":1.765952433065793},{"stockId":7001403150030,"date":"2026-03-17T16:00:00.000Z","netValue":1.7957199870445895},{"stockId":7001403150030,"date":"2026-03-16T16:00:00.000Z","netValue":1.7589281173973839},{"date":"2026-03-15T16:00:00.000Z","stockId":7001403150030,"netValue":1.806692919222752},{"date":"2026-03-12T16:00:00.000Z","stockId":7001403150030,"netValue":1.7855434958260883},{"stockId":7001403150030,"date":"2026-03-11T16:00:00.000Z","netValue":1.8084434908454845},{"date":"2026-03-10T16:00:00.000Z","stockId":7001403150030,"netValue":1.8347939987686723},{"stockId":7001403150030,"date":"2026-03-09T16:00:00.000Z","netValue":1.8387762990005274},{"stockId":7001403150030,"date":"2026-03-08T16:00:00.000Z","netValue":1.7891821634152523},{"date":"2026-03-05T16:00:00.000Z","stockId":7001403150030,"netValue":1.8146368530013797},{"stockId":7001403150030,"date":"2026-03-04T16:00:00.000Z","netValue":1.8325543291202937},{"stockId":7001403150030,"date":"2026-03-03T16:00:00.000Z","netValue":1.8109452326515554},{"date":"2026-03-02T16:00:00.000Z","stockId":7001403150030,"netValue":1.8176136738366735},{"stockId":7001403150030,"date":"2026-03-01T16:00:00.000Z","netValue":1.894409542409703},{"stockId":7001403150030,"date":"2026-02-26T16:00:00.000Z","netValue":1.9043653385815147},{"date":"2026-02-25T16:00:00.000Z","stockId":7001403150030,"netValue":1.9140596134938717},{"stockId":7001403150030,"date":"2026-02-24T16:00:00.000Z","netValue":1.8877756564998187},{"stockId":7001403150030,"date":"2026-02-23T16:00:00.000Z","netValue":1.8888521890955101},{"date":"2026-02-12T16:00:00.000Z","stockId":7001403150030,"netValue":1.8800174023233729},{"stockId":7001403150030,"date":"2026-02-11T16:00:00.000Z","netValue":1.8912448721942812},{"stockId":7001403150030,"date":"2026-02-10T16:00:00.000Z","netValue":1.8552743224224597},{"stockId":7001403150030,"date":"2026-02-09T16:00:00.000Z","netValue":1.8663446441064722},{"date":"2026-02-08T16:00:00.000Z","stockId":7001403150030,"netValue":1.8531759406265687},{"date":"2026-02-05T16:00:00.000Z","stockId":7001403150030,"netValue":1.8011896832968597},{"date":"2026-02-04T16:00:00.000Z","stockId":7001403150030,"netValue":1.8153881384044808},{"date":"2026-02-02T16:00:00.000Z","stockId":7001403150030,"netValue":1.87418024510819},{"date":"2026-02-01T16:00:00.000Z","stockId":7001403150030,"netValue":1.8202194339892779},{"date":"2026-01-29T16:00:00.000Z","stockId":7001403150030,"netValue":1.8793384162599678},{"date":"2026-01-28T16:00:00.000Z","stockId":7001403150030,"netValue":1.8644019457679295},{"date":"2026-01-27T16:00:00.000Z","stockId":7001403150030,"netValue":1.9061637744376065},{"stockId":7001403150030,"date":"2026-01-26T16:00:00.000Z","netValue":1.903661552613032},{"stockId":7001403150030,"date":"2026-01-25T16:00:00.000Z","netValue":1.86784169523332},{"date":"2026-01-22T16:00:00.000Z","stockId":7001403150030,"netValue":1.905217109065351},{"date":"2026-01-21T16:00:00.000Z","stockId":7001403150030,"netValue":1.8756241248853365},{"date":"2026-01-20T16:00:00.000Z","stockId":7001403150030,"netValue":1.878426301571033},{"stockId":7001403150030,"date":"2026-01-19T16:00:00.000Z","netValue":1.8589105241238437},{"stockId":7001403150030,"date":"2026-01-18T16:00:00.000Z","netValue":1.886933765276781},{"stockId":7001403150030,"date":"2026-01-15T16:00:00.000Z","netValue":1.8960643605627365},{"stockId":7001403150030,"date":"2026-01-14T16:00:00.000Z","netValue":1.8814487619391789},{"stockId":7001403150030,"date":"2026-01-13T16:00:00.000Z","netValue":1.862719303410938},{"stockId":7001403150030,"date":"2026-01-12T16:00:00.000Z","netValue":1.8521272385780407},{"date":"2026-01-11T16:00:00.000Z","stockId":7001403150030,"netValue":1.8889903421987104},{"stockId":7001403150030,"date":"2026-01-08T16:00:00.000Z","netValue":1.8567972238375645},{"date":"2026-01-07T16:00:00.000Z","stockId":7001403150030,"netValue":1.835110928361008},{"date":"2026-01-06T16:00:00.000Z","stockId":7001403150030,"netValue":1.8371213540403077},{"date":"2026-01-05T16:00:00.000Z","stockId":7001403150030,"netValue":1.8192047444873027},{"date":"2026-01-04T16:00:00.000Z","stockId":7001403150030,"netValue":1.798597411062111},{"date":"2025-12-30T16:00:00.000Z","stockId":7001403150030,"netValue":1.7655932321467973},{"date":"2025-12-29T16:00:00.000Z","stockId":7001403150030,"netValue":1.7804686463552835},{"date":"2025-12-28T16:00:00.000Z","stockId":7001403150030,"netValue":1.7713757361474944},{"date":"2025-12-25T16:00:00.000Z","stockId":7001403150030,"netValue":1.780669195430865},{"date":"2025-12-24T16:00:00.000Z","stockId":7001403150030,"netValue":1.7894348359645567},{"date":"2025-12-23T16:00:00.000Z","stockId":7001403150030,"netValue":1.789219210355632},{"date":"2025-12-22T16:00:00.000Z","stockId":7001403150030,"netValue":1.7684543981875938},{"date":"2025-12-21T16:00:00.000Z","stockId":7001403150030,"netValue":1.7581472488740717},{"date":"2025-12-18T16:00:00.000Z","stockId":7001403150030,"netValue":1.7307570236206804},{"date":"2025-12-17T16:00:00.000Z","stockId":7001403150030,"netValue":1.7322215418319642},{"date":"2025-12-16T16:00:00.000Z","stockId":7001403150030,"netValue":1.7478962803952043},{"date":"2025-12-15T16:00:00.000Z","stockId":7001403150030,"netValue":1.7129223611259838},{"date":"2025-12-14T16:00:00.000Z","stockId":7001403150030,"netValue":1.7288053097963376},{"date":"2025-12-11T16:00:00.000Z","stockId":7001403150030,"netValue":1.7584248676888456},{"date":"2025-12-10T16:00:00.000Z","stockId":7001403150030,"netValue":1.744961621603136},{"date":"2025-12-09T16:00:00.000Z","stockId":7001403150030,"netValue":1.7610173167777343},{"date":"2025-12-08T16:00:00.000Z","stockId":7001403150030,"netValue":1.7624101674564774},{"date":"2025-12-07T16:00:00.000Z","stockId":7001403150030,"netValue":1.7524595170112711},{"date":"2025-12-04T16:00:00.000Z","stockId":7001403150030,"netValue":1.7271133493726396},{"date":"2025-12-03T16:00:00.000Z","stockId":7001403150030,"netValue":1.7168630517637102},{"date":"2025-12-02T16:00:00.000Z","stockId":7001403150030,"netValue":1.7086869479548905},{"date":"2025-12-01T16:00:00.000Z","stockId":7001403150030,"netValue":1.7208846339488637},{"date":"2025-11-30T16:00:00.000Z","stockId":7001403150030,"netValue":1.7305206776577415},{"date":"2025-11-27T16:00:00.000Z","stockId":7001403150030,"netValue":1.7132477184687382},{"date":"2025-11-26T16:00:00.000Z","stockId":7001403150030,"netValue":1.6950488290017751},{"date":"2025-11-25T16:00:00.000Z","stockId":7001403150030,"netValue":1.6967418263006981},{"date":"2025-11-24T16:00:00.000Z","stockId":7001403150030,"netValue":1.6823093132983102},{"date":"2025-11-23T16:00:00.000Z","stockId":7001403150030,"netValue":1.6569807196812436},{"date":"2025-11-20T16:00:00.000Z","stockId":7001403150030,"netValue":1.6492524344220116},{"date":"2025-11-19T16:00:00.000Z","stockId":7001403150030,"netValue":1.6967989300582251},{"date":"2025-11-18T16:00:00.000Z","stockId":7001403150030,"netValue":1.7060899618872807},{"date":"2025-11-17T16:00:00.000Z","stockId":7001403150030,"netValue":1.7104361407643216},{"date":"2025-11-16T16:00:00.000Z","stockId":7001403150030,"netValue":1.720514841205123},{"date":"2025-11-13T16:00:00.000Z","stockId":7001403150030,"netValue":1.717525711369465},{"date":"2025-11-12T16:00:00.000Z","stockId":7001403150030,"netValue":1.7472186367357918},{"date":"2025-11-11T16:00:00.000Z","stockId":7001403150030,"netValue":1.7356256192564004},{"date":"2025-11-10T16:00:00.000Z","stockId":7001403150030,"netValue":1.739899220056423},{"date":"2025-11-09T16:00:00.000Z","stockId":7001403150030,"netValue":1.7576625647279498},{"date":"2025-11-06T16:00:00.000Z","stockId":7001403150030,"netValue":1.7807506264237072},{"date":"2025-11-05T16:00:00.000Z","stockId":7001403150030,"netValue":1.8004768826646829},{"date":"2025-11-04T16:00:00.000Z","stockId":7001403150030,"netValue":1.7682979950379796},{"date":"2025-11-03T16:00:00.000Z","stockId":7001403150030,"netValue":1.7614628009907216},{"date":"2025-11-02T16:00:00.000Z","stockId":7001403150030,"netValue":1.7903696928231072},{"date":"2025-10-30T16:00:00.000Z","stockId":7001403150030,"netValue":1.7919492830260515},{"date":"2025-10-29T16:00:00.000Z","stockId":7001403150030,"netValue":1.818023522862512},{"date":"2025-10-28T16:00:00.000Z","stockId":7001403150030,"netValue":1.8436529698043964},{"date":"2025-10-27T16:00:00.000Z","stockId":7001403150030,"netValue":1.8106921017701472},{"date":"2025-10-26T16:00:00.000Z","stockId":7001403150030,"netValue":1.8141100204581189},{"date":"2025-10-23T16:00:00.000Z","stockId":7001403150030,"netValue":1.7820827426976817},{"date":"2025-10-22T16:00:00.000Z","stockId":7001403150030,"netValue":1.7419739310054847},{"date":"2025-10-21T16:00:00.000Z","stockId":7001403150030,"netValue":1.7513468123481257},{"date":"2025-10-20T16:00:00.000Z","stockId":7001403150030,"netValue":1.7641092507221772},{"date":"2025-10-19T16:00:00.000Z","stockId":7001403150030,"netValue":1.7159241605351896},{"date":"2025-10-16T16:00:00.000Z","stockId":7001403150030,"netValue":1.6964152562323245},{"date":"2025-10-15T16:00:00.000Z","stockId":7001403150030,"netValue":1.7480502232255186},{"date":"2025-10-14T16:00:00.000Z","stockId":7001403150030,"netValue":1.7585755662760776},{"date":"2025-10-13T16:00:00.000Z","stockId":7001403150030,"netValue":1.732991179989076},{"date":"2025-10-12T16:00:00.000Z","stockId":7001403150030,"netValue":1.7986318138330382},{"date":"2025-10-09T16:00:00.000Z","stockId":7001403150030,"netValue":1.8149186354012286},{"date":"2025-10-08T16:00:00.000Z","stockId":7001403150030,"netValue":1.8685053604780826},{"date":"2025-09-29T16:00:00.000Z","stockId":7001403150030,"netValue":1.8618207097618198},{"date":"2025-09-28T16:00:00.000Z","stockId":7001403150030,"netValue":1.8516282401958306},{"date":"2025-09-25T16:00:00.000Z","stockId":7001403150030,"netValue":1.8242140239561704},{"date":"2025-09-24T16:00:00.000Z","stockId":7001403150030,"netValue":1.8746742604523976},{"date":"2025-09-23T16:00:00.000Z","stockId":7001403150030,"netValue":1.878128930921514},{"date":"2025-09-22T16:00:00.000Z","stockId":7001403150030,"netValue":1.8517266565631427},{"date":"2025-09-21T16:00:00.000Z","stockId":7001403150030,"netValue":1.8511581679291098},{"date":"2025-09-18T16:00:00.000Z","stockId":7001403150030,"netValue":1.8040199054194914},{"date":"2025-09-17T16:00:00.000Z","stockId":7001403150030,"netValue":1.7956600167579193},{"date":"2025-09-16T16:00:00.000Z","stockId":7001403150030,"netValue":1.7918099043436135},{"date":"2025-09-15T16:00:00.000Z","stockId":7001403150030,"netValue":1.7611353859277445},{"date":"2025-09-14T16:00:00.000Z","stockId":7001403150030,"netValue":1.7514817263000204},{"date":"2025-09-11T16:00:00.000Z","stockId":7001403150030,"netValue":1.7533535054680112},{"date":"2025-09-10T16:00:00.000Z","stockId":7001403150030,"netValue":1.7485311998467923},{"date":"2025-09-09T16:00:00.000Z","stockId":7001403150030,"netValue":1.7015320235110916},{"date":"2025-09-08T16:00:00.000Z","stockId":7001403150030,"netValue":1.69322102691668},{"date":"2025-09-07T16:00:00.000Z","stockId":7001403150030,"netValue":1.7224166884844987},{"date":"2025-09-04T16:00:00.000Z","stockId":7001403150030,"netValue":1.7168469919498601},{"date":"2025-09-03T16:00:00.000Z","stockId":7001403150030,"netValue":1.6594606227299027},{"date":"2025-09-02T16:00:00.000Z","stockId":7001403150030,"netValue":1.7028107601547329},{"date":"2025-09-01T16:00:00.000Z","stockId":7001403150030,"netValue":1.7027705058802398},{"date":"2025-08-31T16:00:00.000Z","stockId":7001403150030,"netValue":1.7511208836175323},{"date":"2025-08-28T16:00:00.000Z","stockId":7001403150030,"netValue":1.7271605188107002},{"date":"2025-08-27T16:00:00.000Z","stockId":7001403150030,"netValue":1.7160716746812597},{"date":"2025-08-26T16:00:00.000Z","stockId":7001403150030,"netValue":1.6866474896333732},{"date":"2025-08-25T16:00:00.000Z","stockId":7001403150030,"netValue":1.7017319637165218},{"date":"2025-08-24T16:00:00.000Z","stockId":7001403150030,"netValue":1.6971317645186104},{"date":"2025-08-21T16:00:00.000Z","stockId":7001403150030,"netValue":1.6801413766067443},{"date":"2025-08-20T16:00:00.000Z","stockId":7001403150030,"netValue":1.651251077611239},{"date":"2025-08-19T16:00:00.000Z","stockId":7001403150030,"netValue":1.6623835368083866},{"date":"2025-08-18T16:00:00.000Z","stockId":7001403150030,"netValue":1.651293103590805},{"date":"2025-08-17T16:00:00.000Z","stockId":7001403150030,"netValue":1.6518601685630334},{"date":"2025-08-14T16:00:00.000Z","stockId":7001403150030,"netValue":1.6228159338576356},{"date":"2025-08-13T16:00:00.000Z","stockId":7001403150030,"netValue":1.5984462884910375},{"date":"2025-08-12T16:00:00.000Z","stockId":7001403150030,"netValue":1.6033101727329404},{"date":"2025-08-11T16:00:00.000Z","stockId":7001403150030,"netValue":1.573316068862518},{"date":"2025-08-10T16:00:00.000Z","stockId":7001403150030,"netValue":1.56282321061981},{"date":"2025-08-07T16:00:00.000Z","stockId":7001403150030,"netValue":1.5466299111020287},{"date":"2025-08-06T16:00:00.000Z","stockId":7001403150030,"netValue":1.5513186615060903},{"date":"2025-08-05T16:00:00.000Z","stockId":7001403150030,"netValue":1.550262299737782},{"date":"2025-08-04T16:00:00.000Z","stockId":7001403150030,"netValue":1.541813565439205},{"date":"2025-08-03T16:00:00.000Z","stockId":7001403150030,"netValue":1.5220470839432525},{"date":"2025-07-31T16:00:00.000Z","stockId":7001403150030,"netValue":1.5150548035383333},{"date":"2025-07-30T16:00:00.000Z","stockId":7001403150030,"netValue":1.530646960461949},{"date":"2025-07-29T16:00:00.000Z","stockId":7001403150030,"netValue":1.5369927443874598},{"date":"2025-07-28T16:00:00.000Z","stockId":7001403150030,"netValue":1.5519283834633686},{"date":"2025-07-27T16:00:00.000Z","stockId":7001403150030,"netValue":1.5372562704337611},{"date":"2025-07-24T16:00:00.000Z","stockId":7001403150030,"netValue":1.5270297748142951},{"date":"2025-07-23T16:00:00.000Z","stockId":7001403150030,"netValue":1.5237192160123094},{"date":"2025-07-22T16:00:00.000Z","stockId":7001403150030,"netValue":1.5071824513150873},{"date":"2025-07-21T16:00:00.000Z","stockId":7001403150030,"netValue":1.5109930668822855},{"date":"2025-07-20T16:00:00.000Z","stockId":7001403150030,"netValue":1.5108171812643212},{"date":"2025-07-17T16:00:00.000Z","stockId":7001403150030,"netValue":1.506928285203545},{"date":"2025-07-16T16:00:00.000Z","stockId":7001403150030,"netValue":1.50554451215997},{"date":"2025-07-15T16:00:00.000Z","stockId":7001403150030,"netValue":1.486322770278593},{"date":"2025-07-14T16:00:00.000Z","stockId":7001403150030,"netValue":1.4861208079281942},{"date":"2025-07-13T16:00:00.000Z","stockId":7001403150030,"netValue":1.4775217152637852},{"date":"2025-07-10T16:00:00.000Z","stockId":7001403150030,"netValue":1.4786009967199951},{"date":"2025-07-09T16:00:00.000Z","stockId":7001403150030,"netValue":1.469281141922583},{"date":"2025-07-08T16:00:00.000Z","stockId":7001403150030,"netValue":1.4702640408477203},{"date":"2025-07-07T16:00:00.000Z","stockId":7001403150030,"netValue":1.4786568863388538},{"date":"2025-07-06T16:00:00.000Z","stockId":7001403150030,"netValue":1.4646821128568601},{"date":"2025-07-03T16:00:00.000Z","stockId":7001403150030,"netValue":1.4706392170289904},{"date":"2025-07-02T16:00:00.000Z","stockId":7001403150030,"netValue":1.4772020404786994},{"date":"2025-07-01T16:00:00.000Z","stockId":7001403150030,"netValue":1.4662976111290473},{"date":"2025-06-30T16:00:00.000Z","stockId":7001403150030,"netValue":1.4859260313324312},{"date":"2025-06-29T16:00:00.000Z","stockId":7001403150030,"netValue":1.4882747571254362},{"date":"2025-06-26T16:00:00.000Z","stockId":7001403150030,"netValue":1.4758700275838288},{"date":"2025-06-25T16:00:00.000Z","stockId":7001403150030,"netValue":1.4722349018134497},{"date":"2025-06-24T16:00:00.000Z","stockId":7001403150030,"netValue":1.4776249404659176},{"date":"2025-06-23T16:00:00.000Z","stockId":7001403150030,"netValue":1.4616198157067721},{"date":"2025-06-22T16:00:00.000Z","stockId":7001403150030,"netValue":1.4446926319364837},{"date":"2025-06-19T16:00:00.000Z","stockId":7001403150030,"netValue":1.4325146508463593},{"date":"2025-06-18T16:00:00.000Z","stockId":7001403150030,"netValue":1.4400555490995284},{"date":"2025-06-17T16:00:00.000Z","stockId":7001403150030,"netValue":1.4503170491047037},{"date":"2025-06-16T16:00:00.000Z","stockId":7001403150030,"netValue":1.450851845164975},{"date":"2025-06-15T16:00:00.000Z","stockId":7001403150030,"netValue":1.452380439380172},{"date":"2025-06-12T16:00:00.000Z","stockId":7001403150030,"netValue":1.4322701767739632},{"date":"2025-06-11T16:00:00.000Z","stockId":7001403150030,"netValue":1.442257230714634},{"date":"2025-06-10T16:00:00.000Z","stockId":7001403150030,"netValue":1.4444764806064576},{"date":"2025-06-09T16:00:00.000Z","stockId":7001403150030,"netValue":1.4378867776359756},{"date":"2025-06-08T16:00:00.000Z","stockId":7001403150030,"netValue":1.4539756903971477},{"date":"2025-06-05T16:00:00.000Z","stockId":7001403150030,"netValue":1.446779942608552},{"date":"2025-06-04T16:00:00.000Z","stockId":7001403150030,"netValue":1.456915524116445},{"date":"2025-06-03T16:00:00.000Z","stockId":7001403150030,"netValue":1.4353058227424211},{"date":"2025-06-02T16:00:00.000Z","stockId":7001403150030,"netValue":1.4255160144866086},{"date":"2025-05-29T16:00:00.000Z","stockId":7001403150030,"netValue":1.4243415066286647},{"date":"2025-05-28T16:00:00.000Z","stockId":7001403150030,"netValue":1.4406565903984727},{"date":"2025-05-27T16:00:00.000Z","stockId":7001403150030,"netValue":1.4223001207214234},{"date":"2025-05-26T16:00:00.000Z","stockId":7001403150030,"netValue":1.4267927225115111},{"date":"2025-05-25T16:00:00.000Z","stockId":7001403150030,"netValue":1.4397716847967603},{"date":"2025-05-22T16:00:00.000Z","stockId":7001403150030,"netValue":1.4405074840400696},{"date":"2025-05-21T16:00:00.000Z","stockId":7001403150030,"netValue":1.4485973034982487},{"date":"2025-05-20T16:00:00.000Z","stockId":7001403150030,"netValue":1.4591767340564958},{"date":"2025-05-19T16:00:00.000Z","stockId":7001403150030,"netValue":1.4641078102481468},{"date":"2025-05-18T16:00:00.000Z","stockId":7001403150030,"netValue":1.4580995222208082},{"date":"2025-05-15T16:00:00.000Z","stockId":7001403150030,"netValue":1.4593162788483516},{"date":"2025-05-14T16:00:00.000Z","stockId":7001403150030,"netValue":1.4552055471277812},{"date":"2025-05-13T16:00:00.000Z","stockId":7001403150030,"netValue":1.4762507445427828},{"date":"2025-05-12T16:00:00.000Z","stockId":7001403150030,"netValue":1.4774317607332226},{"date":"2025-05-11T16:00:00.000Z","stockId":7001403150030,"netValue":1.4874331167650021},{"date":"2025-05-08T16:00:00.000Z","stockId":7001403150030,"netValue":1.4622115187250093},{"date":"2025-05-07T16:00:00.000Z","stockId":7001403150030,"netValue":1.4807339234806307},{"date":"2025-05-06T16:00:00.000Z","stockId":7001403150030,"netValue":1.4721841494533945},{"date":"2025-05-05T16:00:00.000Z","stockId":7001403150030,"netValue":1.4813278060117279},{"date":"2025-04-29T16:00:00.000Z","stockId":7001403150030,"netValue":1.456368179851958},{"date":"2025-04-28T16:00:00.000Z","stockId":7001403150030,"netValue":1.441500991225407},{"date":"2025-04-27T16:00:00.000Z","stockId":7001403150030,"netValue":1.4377349499611605},{"date":"2025-04-24T16:00:00.000Z","stockId":7001403150030,"netValue":1.4451107999135582},{"date":"2025-04-23T16:00:00.000Z","stockId":7001403150030,"netValue":1.4317279698060632},{"date":"2025-04-22T16:00:00.000Z","stockId":7001403150030,"netValue":1.438619231083817},{"date":"2025-04-21T16:00:00.000Z","stockId":7001403150030,"netValue":1.4216127638583211},{"date":"2025-04-20T16:00:00.000Z","stockId":7001403150030,"netValue":1.4281082075596192},{"date":"2025-04-17T16:00:00.000Z","stockId":7001403150030,"netValue":1.4092992924258962},{"date":"2025-04-16T16:00:00.000Z","stockId":7001403150030,"netValue":1.4081843410332489},{"date":"2025-04-15T16:00:00.000Z","stockId":7001403150030,"netValue":1.4067608523202435},{"date":"2025-04-14T16:00:00.000Z","stockId":7001403150030,"netValue":1.422576700884866},{"date":"2025-04-13T16:00:00.000Z","stockId":7001403150030,"netValue":1.429536189923442},{"date":"2025-04-10T16:00:00.000Z","stockId":7001403150030,"netValue":1.4171835274025806},{"date":"2025-04-09T16:00:00.000Z","stockId":7001403150030,"netValue":1.3936019842786478},{"date":"2025-04-08T16:00:00.000Z","stockId":7001403150030,"netValue":1.3730586332787449},{"date":"2025-04-07T16:00:00.000Z","stockId":7001403150030,"netValue":1.3529503779426184},{"date":"2025-04-06T16:00:00.000Z","stockId":7001403150030,"netValue":1.3584292882016067},{"date":"2025-04-02T16:00:00.000Z","stockId":7001403150030,"netValue":1.4816300401294558},{"date":"2025-04-01T16:00:00.000Z","stockId":7001403150030,"netValue":1.5119908556205974},{"date":"2025-03-31T16:00:00.000Z","stockId":7001403150030,"netValue":1.50594632660008},{"date":"2025-03-30T16:00:00.000Z","stockId":7001403150030,"netValue":1.510092492140747},{"date":"2025-03-27T16:00:00.000Z","stockId":7001403150030,"netValue":1.5215358681451607},{"date":"2025-03-26T16:00:00.000Z","stockId":7001403150030,"netValue":1.5311150565883191},{"date":"2025-03-25T16:00:00.000Z","stockId":7001403150030,"netValue":1.5281990796857081},{"date":"2025-03-24T16:00:00.000Z","stockId":7001403150030,"netValue":1.5209459640600358},{"date":"2025-03-23T16:00:00.000Z","stockId":7001403150030,"netValue":1.5460675691067098},{"date":"2025-03-20T16:00:00.000Z","stockId":7001403150030,"netValue":1.5420834927585045},{"date":"2025-03-19T16:00:00.000Z","stockId":7001403150030,"netValue":1.5771590434377478},{"date":"2025-03-18T16:00:00.000Z","stockId":7001403150030,"netValue":1.5842522965319246},{"date":"2025-03-17T16:00:00.000Z","stockId":7001403150030,"netValue":1.596808848484072},{"date":"2025-03-16T16:00:00.000Z","stockId":7001403150030,"netValue":1.5895194225482936},{"date":"2025-03-13T16:00:00.000Z","stockId":7001403150030,"netValue":1.5858373236975165},{"date":"2025-03-12T16:00:00.000Z","stockId":7001403150030,"netValue":1.5609845110803138},{"date":"2025-03-11T16:00:00.000Z","stockId":7001403150030,"netValue":1.6018605428764903},{"date":"2025-03-10T16:00:00.000Z","stockId":7001403150030,"netValue":1.605312589244955},{"date":"2025-03-09T16:00:00.000Z","stockId":7001403150030,"netValue":1.61441442312266},{"date":"2025-03-06T16:00:00.000Z","stockId":7001403150030,"netValue":1.6265548515590675},{"date":"2025-03-05T16:00:00.000Z","stockId":7001403150030,"netValue":1.635218810882074},{"date":"2025-03-04T16:00:00.000Z","stockId":7001403150030,"netValue":1.6047904149788184},{"date":"2025-03-03T16:00:00.000Z","stockId":7001403150030,"netValue":1.5853924668618},{"date":"2025-03-02T16:00:00.000Z","stockId":7001403150030,"netValue":1.5743194124100235},{"date":"2025-02-27T16:00:00.000Z","stockId":7001403150030,"netValue":1.573926109127934},{"date":"2025-02-26T16:00:00.000Z","stockId":7001403150030,"netValue":1.6322696642474337},{"date":"2025-02-25T16:00:00.000Z","stockId":7001403150030,"netValue":1.65422480441974},{"date":"2025-02-24T16:00:00.000Z","stockId":7001403150030,"netValue":1.6415841105825966},{"date":"2025-02-23T16:00:00.000Z","stockId":7001403150030,"netValue":1.6430407777216705},{"date":"2025-02-20T16:00:00.000Z","stockId":7001403150030,"netValue":1.6455458009678203},{"date":"2025-02-19T16:00:00.000Z","stockId":7001403150030,"netValue":1.59303466171554},{"date":"2025-02-18T16:00:00.000Z","stockId":7001403150030,"netValue":1.5899058652418925},{"date":"2025-02-17T16:00:00.000Z","stockId":7001403150030,"netValue":1.5425918764917426},{"date":"2025-02-16T16:00:00.000Z","stockId":7001403150030,"netValue":1.5593335649652533},{"date":"2025-02-13T16:00:00.000Z","stockId":7001403150030,"netValue":1.559347853978527},{"date":"2025-02-12T16:00:00.000Z","stockId":7001403150030,"netValue":1.5397810370257217},{"date":"2025-02-11T16:00:00.000Z","stockId":7001403150030,"netValue":1.566459573407053},{"date":"2025-02-10T16:00:00.000Z","stockId":7001403150030,"netValue":1.5274494716091418},{"date":"2025-02-09T16:00:00.000Z","stockId":7001403150030,"netValue":1.5278044203511694},{"date":"2025-02-06T16:00:00.000Z","stockId":7001403150030,"netValue":1.5151937936508975},{"date":"2025-02-05T16:00:00.000Z","stockId":7001403150030,"netValue":1.5018380899765877},{"date":"2025-02-04T16:00:00.000Z","stockId":7001403150030,"netValue":1.4514068991520241},{"date":"2025-01-26T16:00:00.000Z","stockId":7001403150030,"netValue":1.4259265331203084},{"date":"2025-01-23T16:00:00.000Z","stockId":7001403150030,"netValue":1.455644432562363},{"date":"2025-01-22T16:00:00.000Z","stockId":7001403150030,"netValue":1.423819439548519},{"date":"2025-01-21T16:00:00.000Z","stockId":7001403150030,"netValue":1.4404240258477197},{"date":"2025-01-20T16:00:00.000Z","stockId":7001403150030,"netValue":1.4449008958852212},{"date":"2025-01-19T16:00:00.000Z","stockId":7001403150030,"netValue":1.4203000893842377},{"date":"2025-01-16T16:00:00.000Z","stockId":7001403150030,"netValue":1.4102747680270045},{"date":"2025-01-15T16:00:00.000Z","stockId":7001403150030,"netValue":1.4055669379970792},{"date":"2025-01-14T16:00:00.000Z","stockId":7001403150030,"netValue":1.3992969946665983},{"date":"2025-01-13T16:00:00.000Z","stockId":7001403150030,"netValue":1.4189660497150558},{"date":"2025-01-12T16:00:00.000Z","stockId":7001403150030,"netValue":1.3702008746791066},{"date":"2025-01-09T16:00:00.000Z","stockId":7001403150030,"netValue":1.3685565820067567},{"date":"2025-01-08T16:00:00.000Z","stockId":7001403150030,"netValue":1.3726058844968538},{"date":"2025-01-07T16:00:00.000Z","stockId":7001403150030,"netValue":1.362132166609114},{"date":"2025-01-06T16:00:00.000Z","stockId":7001403150030,"netValue":1.3624401796750087},{"date":"2025-01-05T16:00:00.000Z","stockId":7001403150030,"netValue":1.3367928272986844},{"date":"2025-01-02T16:00:00.000Z","stockId":7001403150030,"netValue":1.3486068237579907},{"date":"2025-01-01T16:00:00.000Z","stockId":7001403150030,"netValue":1.3736296530299006},{"date":"2024-12-30T16:00:00.000Z","stockId":7001403150030,"netValue":1.3994772017906922},{"date":"2024-12-29T16:00:00.000Z","stockId":7001403150030,"netValue":1.4317567172004166},{"date":"2024-12-26T16:00:00.000Z","stockId":7001403150030,"netValue":1.4294943196060046},{"date":"2024-12-25T16:00:00.000Z","stockId":7001403150030,"netValue":1.4405570462078363},{"date":"2024-12-24T16:00:00.000Z","stockId":7001403150030,"netValue":1.4207492715310934},{"date":"2024-12-23T16:00:00.000Z","stockId":7001403150030,"netValue":1.429489008661114},{"date":"2024-12-22T16:00:00.000Z","stockId":7001403150030,"netValue":1.4216268103615535},{"date":"2024-12-19T16:00:00.000Z","stockId":7001403150030,"netValue":1.4497736365024574},{"date":"2024-12-18T16:00:00.000Z","stockId":7001403150030,"netValue":1.432591124331137},{"date":"2024-12-17T16:00:00.000Z","stockId":7001403150030,"netValue":1.4162402060441628},{"date":"2024-12-16T16:00:00.000Z","stockId":7001403150030,"netValue":1.402696717879059},{"date":"2024-12-15T16:00:00.000Z","stockId":7001403150030,"netValue":1.4222192324101401},{"date":"2024-12-12T16:00:00.000Z","stockId":7001403150030,"netValue":1.435254805156983},{"date":"2024-12-11T16:00:00.000Z","stockId":7001403150030,"netValue":1.448704328144658},{"date":"2024-12-10T16:00:00.000Z","stockId":7001403150030,"netValue":1.442131348058488},{"date":"2024-12-09T16:00:00.000Z","stockId":7001403150030,"netValue":1.4311673839425598},{"date":"2024-12-08T16:00:00.000Z","stockId":7001403150030,"netValue":1.4191435227586906},{"date":"2024-12-05T16:00:00.000Z","stockId":7001403150030,"netValue":1.4288922795657055},{"date":"2024-12-04T16:00:00.000Z","stockId":7001403150030,"netValue":1.415830905121196},{"date":"2024-12-03T16:00:00.000Z","stockId":7001403150030,"netValue":1.4134256210804317},{"date":"2024-12-02T16:00:00.000Z","stockId":7001403150030,"netValue":1.4217534762092838},{"date":"2024-12-01T16:00:00.000Z","stockId":7001403150030,"netValue":1.4318726357850975},{"date":"2024-11-28T16:00:00.000Z","stockId":7001403150030,"netValue":1.4136714014252398},{"date":"2024-11-27T16:00:00.000Z","stockId":7001403150030,"netValue":1.3974382344434944},{"date":"2024-11-26T16:00:00.000Z","stockId":7001403150030,"netValue":1.4087796558901646},{"date":"2024-11-25T16:00:00.000Z","stockId":7001403150030,"netValue":1.3847774078970128},{"date":"2024-11-24T16:00:00.000Z","stockId":7001403150030,"netValue":1.3984520446154038},{"date":"2024-11-21T16:00:00.000Z","stockId":7001403150030,"netValue":1.402410689444579},{"date":"2024-11-20T16:00:00.000Z","stockId":7001403150030,"netValue":1.437163723857394},{"date":"2024-11-19T16:00:00.000Z","stockId":7001403150030,"netValue":1.4409313540978759},{"date":"2024-11-18T16:00:00.000Z","stockId":7001403150030,"netValue":1.4307864245480502},{"date":"2024-11-17T16:00:00.000Z","stockId":7001403150030,"netValue":1.4039664335478603},{"date":"2024-11-14T16:00:00.000Z","stockId":7001403150030,"netValue":1.4270836049685516},{"date":"2024-11-13T16:00:00.000Z","stockId":7001403150030,"netValue":1.4562305759064231},{"date":"2024-11-12T16:00:00.000Z","stockId":7001403150030,"netValue":1.4974006697639162},{"date":"2024-11-11T16:00:00.000Z","stockId":7001403150030,"netValue":1.4969248562045492},{"date":"2024-11-10T16:00:00.000Z","stockId":7001403150030,"netValue":1.512327692736414},{"date":"2024-11-07T16:00:00.000Z","stockId":7001403150030,"netValue":1.464824109606355},{"date":"2024-11-06T16:00:00.000Z","stockId":7001403150030,"netValue":1.4601529739334083},{"date":"2024-11-05T16:00:00.000Z","stockId":7001403150030,"netValue":1.4526897389668398},{"date":"2024-11-04T16:00:00.000Z","stockId":7001403150030,"netValue":1.4526680388258604},{"date":"2024-11-03T16:00:00.000Z","stockId":7001403150030,"netValue":1.4206477920220029},{"date":"2024-10-31T16:00:00.000Z","stockId":7001403150030,"netValue":1.4034336675522188},{"date":"2024-10-30T16:00:00.000Z","stockId":7001403150030,"netValue":1.422805195466308},{"date":"2024-10-29T16:00:00.000Z","stockId":7001403150030,"netValue":1.4186381321353239},{"date":"2024-10-28T16:00:00.000Z","stockId":7001403150030,"netValue":1.417437685254402},{"date":"2024-10-27T16:00:00.000Z","stockId":7001403150030,"netValue":1.4247423898788039},{"date":"2024-10-24T16:00:00.000Z","stockId":7001403150030,"netValue":1.4245380521417803},{"date":"2024-10-23T16:00:00.000Z","stockId":7001403150030,"netValue":1.4154180036627224},{"date":"2024-10-22T16:00:00.000Z","stockId":7001403150030,"netValue":1.428923963863783},{"date":"2024-10-21T16:00:00.000Z","stockId":7001403150030,"netValue":1.4359411357822147},{"date":"2024-10-20T16:00:00.000Z","stockId":7001403150030,"netValue":1.4308140000468361},{"date":"2024-10-17T16:00:00.000Z","stockId":7001403150030,"netValue":1.4156764180683},{"date":"2024-10-16T16:00:00.000Z","stockId":7001403150030,"netValue":1.3692615882370003},{"date":"2024-10-15T16:00:00.000Z","stockId":7001403150030,"netValue":1.3674965972365345},{"date":"2024-10-14T16:00:00.000Z","stockId":7001403150030,"netValue":1.3760928699996893},{"date":"2024-10-13T16:00:00.000Z","stockId":7001403150030,"netValue":1.391246970172737},{"date":"2024-10-10T16:00:00.000Z","stockId":7001403150030,"netValue":1.368959798577461},{"date":"2024-10-09T16:00:00.000Z","stockId":7001403150030,"netValue":1.4145258745370433},{"date":"2024-10-08T16:00:00.000Z","stockId":7001403150030,"netValue":1.4071782714852943},{"date":"2024-10-07T16:00:00.000Z","stockId":7001403150030,"netValue":1.4858621644715702},{"date":"2024-09-29T16:00:00.000Z","stockId":7001403150030,"netValue":1.391131124120495},{"date":"2024-09-26T16:00:00.000Z","stockId":7001403150030,"netValue":1.296752173309586},{"date":"2024-09-25T16:00:00.000Z","stockId":7001403150030,"netValue":1.2491876481765145},{"date":"2024-09-24T16:00:00.000Z","stockId":7001403150030,"netValue":1.225940982922117},{"date":"2024-09-23T16:00:00.000Z","stockId":7001403150030,"netValue":1.2192432125593882},{"date":"2024-09-22T16:00:00.000Z","stockId":7001403150030,"netValue":1.190521736797237},{"date":"2024-09-19T16:00:00.000Z","stockId":7001403150030,"netValue":1.1953220922935173},{"date":"2024-09-18T16:00:00.000Z","stockId":7001403150030,"netValue":1.2004185525313815},{"date":"2024-09-17T16:00:00.000Z","stockId":7001403150030,"netValue":1.196353295412354},{"date":"2024-09-12T16:00:00.000Z","stockId":7001403150030,"netValue":1.2017073457107905},{"date":"2024-09-11T16:00:00.000Z","stockId":7001403150030,"netValue":1.2058866505586772},{"date":"2024-09-10T16:00:00.000Z","stockId":7001403150030,"netValue":1.211827863523169},{"date":"2024-09-09T16:00:00.000Z","stockId":7001403150030,"netValue":1.210218528106563},{"date":"2024-09-08T16:00:00.000Z","stockId":7001403150030,"netValue":1.2099399550067902},{"date":"2024-09-05T16:00:00.000Z","stockId":7001403150030,"netValue":1.2143309479765234},{"date":"2024-09-04T16:00:00.000Z","stockId":7001403150030,"netValue":1.2230019104126646},{"date":"2024-09-03T16:00:00.000Z","stockId":7001403150030,"netValue":1.225303255063416},{"date":"2024-09-02T16:00:00.000Z","stockId":7001403150030,"netValue":1.2316979479257255},{"date":"2024-09-01T16:00:00.000Z","stockId":7001403150030,"netValue":1.2243341679754287},{"date":"2024-08-29T16:00:00.000Z","stockId":7001403150030,"netValue":1.2532901758051116},{"date":"2024-08-28T16:00:00.000Z","stockId":7001403150030,"netValue":1.2266330208440333},{"date":"2024-08-27T16:00:00.000Z","stockId":7001403150030,"netValue":1.2186817849498766},{"date":"2024-08-26T16:00:00.000Z","stockId":7001403150030,"netValue":1.2210976774588067},{"date":"2024-08-25T16:00:00.000Z","stockId":7001403150030,"netValue":1.2359362449163485},{"date":"2024-08-22T16:00:00.000Z","stockId":7001403150030,"netValue":1.2402305873039234},{"date":"2024-08-21T16:00:00.000Z","stockId":7001403150030,"netValue":1.2412293214572647},{"date":"2024-08-20T16:00:00.000Z","stockId":7001403150030,"netValue":1.2440661365498968},{"date":"2024-08-19T16:00:00.000Z","stockId":7001403150030,"netValue":1.2406302718173186},{"date":"2024-08-18T16:00:00.000Z","stockId":7001403150030,"netValue":1.2485900430325034},{"date":"2024-08-15T16:00:00.000Z","stockId":7001403150030,"netValue":1.2490571272145157},{"date":"2024-08-14T16:00:00.000Z","stockId":7001403150030,"netValue":1.2456495687948734},{"date":"2024-08-13T16:00:00.000Z","stockId":7001403150030,"netValue":1.241150845384513},{"date":"2024-08-12T16:00:00.000Z","stockId":7001403150030,"netValue":1.2492029356662466},{"date":"2024-08-11T16:00:00.000Z","stockId":7001403150030,"netValue":1.2421786788742222},{"date":"2024-08-08T16:00:00.000Z","stockId":7001403150030,"netValue":1.2435387215149514},{"date":"2024-08-07T16:00:00.000Z","stockId":7001403150030,"netValue":1.2420049221813572},{"date":"2024-08-06T16:00:00.000Z","stockId":7001403150030,"netValue":1.2417367792269824},{"date":"2024-08-05T16:00:00.000Z","stockId":7001403150030,"netValue":1.2428010579426738},{"date":"2024-08-04T16:00:00.000Z","stockId":7001403150030,"netValue":1.2361143072356013},{"date":"2024-08-01T16:00:00.000Z","stockId":7001403150030,"netValue":1.268804318139916},{"date":"2024-07-31T16:00:00.000Z","stockId":7001403150030,"netValue":1.2899104599156606},{"date":"2024-07-30T16:00:00.000Z","stockId":7001403150030,"netValue":1.2907873508936811},{"date":"2024-07-29T16:00:00.000Z","stockId":7001403150030,"netValue":1.2702061412438153},{"date":"2024-07-28T16:00:00.000Z","stockId":7001403150030,"netValue":1.275513751151734},{"date":"2024-07-25T16:00:00.000Z","stockId":7001403150030,"netValue":1.2799667019233116},{"date":"2024-07-24T16:00:00.000Z","stockId":7001403150030,"netValue":1.2720818282047748},{"date":"2024-07-23T16:00:00.000Z","stockId":7001403150030,"netValue":1.287043563897312},{"date":"2024-07-22T16:00:00.000Z","stockId":7001403150030,"netValue":1.2933988200831699},{"date":"2024-07-21T16:00:00.000Z","stockId":7001403150030,"netValue":1.3242740294581248},{"date":"2024-07-18T16:00:00.000Z","stockId":7001403150030,"netValue":1.3223331243067862},{"date":"2024-07-17T16:00:00.000Z","stockId":7001403150030,"netValue":1.3217949198754484},{"date":"2024-07-16T16:00:00.000Z","stockId":7001403150030,"netValue":1.3169027029740534},{"date":"2024-07-15T16:00:00.000Z","stockId":7001403150030,"netValue":1.3333428890152932},{"date":"2024-07-14T16:00:00.000Z","stockId":7001403150030,"netValue":1.3158437876070668},{"date":"2024-07-11T16:00:00.000Z","stockId":7001403150030,"netValue":1.317516513993342},{"date":"2024-07-10T16:00:00.000Z","stockId":7001403150030,"netValue":1.3214212838168191},{"date":"2024-07-09T16:00:00.000Z","stockId":7001403150030,"netValue":1.3101754472991396},{"date":"2024-07-08T16:00:00.000Z","stockId":7001403150030,"netValue":1.3076634354829795},{"date":"2024-07-07T16:00:00.000Z","stockId":7001403150030,"netValue":1.280453349543304},{"date":"2024-07-04T16:00:00.000Z","stockId":7001403150030,"netValue":1.2800320721190837},{"date":"2024-07-03T16:00:00.000Z","stockId":7001403150030,"netValue":1.2812785728237146},{"date":"2024-07-02T16:00:00.000Z","stockId":7001403150030,"netValue":1.2866085475934803},{"date":"2024-07-01T16:00:00.000Z","stockId":7001403150030,"netValue":1.2875762038038783},{"date":"2024-06-30T16:00:00.000Z","stockId":7001403150030,"netValue":1.3027142906567304},{"date":"2024-06-29T16:00:00.000Z","stockId":7001403150030,"netValue":1.3002124165221811},{"date":"2024-06-27T16:00:00.000Z","stockId":7001403150030,"netValue":1.300272751050521},{"date":"2024-06-26T16:00:00.000Z","stockId":7001403150030,"netValue":1.2883807459176222},{"date":"2024-06-25T16:00:00.000Z","stockId":7001403150030,"netValue":1.2994171790328943},{"date":"2024-06-24T16:00:00.000Z","stockId":7001403150030,"netValue":1.2817277706765453},{"date":"2024-06-23T16:00:00.000Z","stockId":7001403150030,"netValue":1.2980200611800992},{"date":"2024-06-20T16:00:00.000Z","stockId":7001403150030,"netValue":1.3194808387113388},{"date":"2024-06-19T16:00:00.000Z","stockId":7001403150030,"netValue":1.318036743175357},{"date":"2024-06-18T16:00:00.000Z","stockId":7001403150030,"netValue":1.326888681930069},{"date":"2024-06-17T16:00:00.000Z","stockId":7001403150030,"netValue":1.3341915776726014},{"date":"2024-06-16T16:00:00.000Z","stockId":7001403150030,"netValue":1.3293134813095329},{"date":"2024-06-13T16:00:00.000Z","stockId":7001403150030,"netValue":1.3246914736461224},{"date":"2024-06-12T16:00:00.000Z","stockId":7001403150030,"netValue":1.3242929596535427},{"date":"2024-06-11T16:00:00.000Z","stockId":7001403150030,"netValue":1.3163191330492976},{"date":"2024-06-10T16:00:00.000Z","stockId":7001403150030,"netValue":1.3160619419901507},{"date":"2024-06-06T16:00:00.000Z","stockId":7001403150030,"netValue":1.3139502628853676},{"date":"2024-06-05T16:00:00.000Z","stockId":7001403150030,"netValue":1.3237524969680348},{"date":"2024-06-04T16:00:00.000Z","stockId":7001403150030,"netValue":1.321930187133057},{"date":"2024-06-03T16:00:00.000Z","stockId":7001403150030,"netValue":1.3282967976059497},{"date":"2024-06-02T16:00:00.000Z","stockId":7001403150030,"netValue":1.321418454476002},{"date":"2024-05-30T16:00:00.000Z","stockId":7001403150030,"netValue":1.3144514469651385},{"date":"2024-05-29T16:00:00.000Z","stockId":7001403150030,"netValue":1.3152639933360442},{"date":"2024-05-28T16:00:00.000Z","stockId":7001403150030,"netValue":1.3101901453445821},{"date":"2024-05-27T16:00:00.000Z","stockId":7001403150030,"netValue":1.3091501723678958},{"date":"2024-05-26T16:00:00.000Z","stockId":7001403150030,"netValue":1.3203702992107895},{"date":"2024-05-23T16:00:00.000Z","stockId":7001403150030,"netValue":1.310591641626021},{"date":"2024-05-22T16:00:00.000Z","stockId":7001403150030,"netValue":1.3240952685481067},{"date":"2024-05-21T16:00:00.000Z","stockId":7001403150030,"netValue":1.3373356079620105},{"date":"2024-05-20T16:00:00.000Z","stockId":7001403150030,"netValue":1.335598873078628},{"date":"2024-05-19T16:00:00.000Z","stockId":7001403150030,"netValue":1.342638375615992},{"date":"2024-05-16T16:00:00.000Z","stockId":7001403150030,"netValue":1.3401763050423077},{"date":"2024-05-15T16:00:00.000Z","stockId":7001403150030,"netValue":1.3331370658370791},{"date":"2024-05-14T16:00:00.000Z","stockId":7001403150030,"netValue":1.3297536690243723},{"date":"2024-05-13T16:00:00.000Z","stockId":7001403150030,"netValue":1.3399188318098008},{"date":"2024-05-12T16:00:00.000Z","stockId":7001403150030,"netValue":1.3390343974504586},{"date":"2024-05-09T16:00:00.000Z","stockId":7001403150030,"netValue":1.344885368825838},{"date":"2024-05-08T16:00:00.000Z","stockId":7001403150030,"netValue":1.356527573481911},{"date":"2024-05-07T16:00:00.000Z","stockId":7001403150030,"netValue":1.3484306367347885},{"date":"2024-05-06T16:00:00.000Z","stockId":7001403150030,"netValue":1.366198050927905},{"date":"2024-05-05T16:00:00.000Z","stockId":7001403150030,"netValue":1.3647839674264233},{"date":"2024-04-29T16:00:00.000Z","stockId":7001403150030,"netValue":1.3482407815851003},{"date":"2024-04-28T16:00:00.000Z","stockId":7001403150030,"netValue":1.3548449507834341},{"date":"2024-04-25T16:00:00.000Z","stockId":7001403150030,"netValue":1.3386411394961817},{"date":"2024-04-24T16:00:00.000Z","stockId":7001403150030,"netValue":1.3130739510566545},{"date":"2024-04-23T16:00:00.000Z","stockId":7001403150030,"netValue":1.3179695931660764},{"date":"2024-04-22T16:00:00.000Z","stockId":7001403150030,"netValue":1.3029969538237582},{"date":"2024-04-21T16:00:00.000Z","stockId":7001403150030,"netValue":1.3041294211350731},{"date":"2024-04-18T16:00:00.000Z","stockId":7001403150030,"netValue":1.3127442179083422},{"date":"2024-04-17T16:00:00.000Z","stockId":7001403150030,"netValue":1.3251514078029032}]}