window.pageData = {"startDate":"2024-05-23T19:12:39.871Z","endDate":"2026-05-23T19:12:39.870Z","manager":{"_id":7031008156960,"name":"陈俊华","gender":"f","educationCode":"001002","resume":"陈俊华：女，基金经理。上海交通大学金融学硕士，19年证券投资行业从业经验。2005年至2006年任国泰君安证券研究部研究员，2007年至2015年任中国国际金融有限公司研究部公用事业组负责人。2015年加入交银施罗德基金管理有限公司，现任跨境投资副总监、基金经理。曾任交银施罗德全球自然资源证券投资基金（2015年11月21日至2019年09月19日）的基金经理。现任交银施罗德环球精选价值证券投资基金（2015年11月21日至今）、交银施罗德沪港深价值精选灵活配置混合型证券投资基金（2016年11月07日至今）、交银施罗德核心资产混合型证券投资基金（2019年01月18日至今）、交银施罗德鸿光一年持有期混合型证券投资基金（2021年03月08日至今）、交银施罗德鸿福六个月持有期混合型证券投资基金（2021年03月30日至今）、交银施罗德鸿信一年持有期混合型证券投资基金（2021年08月06日至今）、交银施罗德鸿泰一年持有期混合型证券投资基金（2021年11月24日至今）的基金经理。","tickerId":31008156960,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20390919","exchange":"fm","cnInfoCode":"db20390919","followedNum":1,"currency":"CNY","workingDate":"2015-11-20T16:00:00.000Z","fundCompanyId":4000050480000,"fundManagerSecondLevel":"hybrid","pinyin":"cjh","fundCompany":{"_id":4000050480000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50480000","tickerId":50480000,"name":"交银施罗德基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7031008156960,"type":"fmp","fm_p_r_d":"2026-05-21T16:00:00.000Z","fm_p_r_m1":-0.007873349982769895,"fm_p_r_m3":-0.09271253497474008,"fm_p_r_m6":-0.060921138923105134,"fm_p_r_y1":-0.03378845644697681,"fm_p_r_y3":0.04812172253595137,"fm_p_r_y5":0.016837993894984304,"fm_cagr_p_r_fs":0.07801257464736278,"fm_cagr_p_r_fs_m":0.08648874043996102,"fm_cagr_p_r_fs_r_c":1759,"fm_cagr_p_r_fs_rp":0.5455062571103527,"fm_p_r_fys_m":0.07977453645280685,"fm_p_r_fys_r_c":1633,"fm_p_r_fys_rp":0.9534313725490197,"fm_p_r_m1_m":0.027291037251350625,"fm_p_r_m1_r_c":1711,"fm_p_r_m1_rp":0.7631578947368421,"fm_p_r_m3_m":0.028281264731476963,"fm_p_r_m3_r_c":1679,"fm_p_r_m3_rp":0.9278903456495828,"fm_p_r_m6_m":0.13460795602982223,"fm_p_r_m6_r_c":1602,"fm_p_r_m6_rp":0.9394128669581512,"fm_p_r_y1_m":0.3284614581859402,"fm_p_r_y1_r_c":1497,"fm_p_r_y1_rp":0.9618983957219251,"fm_p_r_y3_m":0.28166929809749686,"fm_p_r_y3_r_c":1107,"fm_p_r_y3_rp":0.8291139240506329,"fm_p_r_y5_m":0.14896726814864214,"fm_p_r_y5_r_c":758,"fm_p_r_y5_rp":0.6684280052840158,"fm_p_r_y10_m":1.2132918906865606,"fm_p_r_y10_r_c":268,"fm_p_r_y10_rp":0.449438202247191,"fm_p_r_fys":-0.07873186848128277,"fm_p_r_y10":1.3334033285845472},"fmi":{"stockId":7031008156960,"type":"fmi","fm_my":10.5,"fm_d":{"3000000006202":"交银环球精选混合(QDII)、交银沪港深价值精选混合、交银核心资产混合、交银鸿光一年混合的基金经理，公司跨境投资副总监","3000000010890":"交银环球精选混合(QDII)、交银沪港深价值精选混合、交银核心资产混合、交银鸿光一年混合、交银鸿信一年持有期混合、交银鸿泰一年持有期混合的基金经理，公司跨境投资副总监","3000000011256":"交银环球精选混合(QDII)、交银沪港深价值精选混合、交银核心资产混合、交银鸿光一年混合的基金经理，公司跨境投资副总监","3000000012833":"交银环球精选混合(QDII)、交银沪港深价值精选混合、交银核心资产混合、交银鸿光一年混合的基金经理，公司跨境投资副总监","3000000013248":"交银环球精选混合(QDII)、交银沪港深价值精选混合、交银核心资产混合、交银鸿光一年混合的基金经理，公司跨境投资副总监","3000000519696":"交银环球精选混合(QDII)、交银沪港深价值精选混合、交银核心资产混合、交银鸿光一年混合的基金经理，公司跨境投资副总监","3000000519779":"交银环球精选混合(QDII)、交银沪港深价值精选混合、交银核心资产混合、交银鸿光一年混合的基金经理，公司跨境投资副总监"},"fm_wy":20,"fm_a_as":0,"fm_a_mfn":8,"fm_as":246177484.2232,"fm_b_as":0,"fm_e_as":0,"fm_h_as":246177484.2232,"fm_i_as":0,"fm_mfn":2,"fm_msl":"hybrid","fm_nb_as":246177484.2232,"fm_q_as":0,"fm_r_f_cagr":0.0786,"fm_r_fd":3000000519779,"fm_r_ftp":1.058}},"topTenManagedFundList":[{"_id":3000000519779,"stockCode":"519779","stockType":"fund","areaCode":"cn","followedNum":14,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-09-11T16:00:00.000Z","setUpScale":316339000,"market":"a","tickerId":519779,"custody":"中国农业银行股份有限公司","name":"交银施罗德沪港深价值精选灵活配置混合型证券投资基金","shortName":"交银沪港深价值精选混合(519779)","fundSecondLevel":"hybrid","__csrcFundId":943,"fundStatus":"normal","lastUpdated":"2026-05-01T08:16:27.341Z","masterFundFlag":1,"inceptionDate":"2016-11-06T16:00:00.000Z","fundCollectionId":4000050480000,"currency":"CNY","masterFundShortName":"交银沪港深价值精选混合","memoNum":1,"pinyin":"jysldhgsjzjxlhpzhhxzqtzjj","hotMetrics":{"stockId":3000000519779,"type":"f_as","f_tas":193328413.232,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000006202,"stockCode":"006202","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-12-09T16:00:00.000Z","setUpScale":780127000,"market":"a","tickerId":6202,"custody":"中国农业银行股份有限公司","name":"交银施罗德核心资产混合型证券投资基金","shortName":"交银核心资产混合(006202)","fundSecondLevel":"hybrid","__csrcFundId":5876,"fundStatus":"normal","lastUpdated":"2026-04-30T20:03:37.648Z","masterFundFlag":1,"inceptionDate":"2019-01-17T16:00:00.000Z","fundCollectionId":4000050480000,"currency":"CNY","masterFundShortName":"交银核心资产混合","pinyin":"jysldhxzchhxzqtzjj","hotMetrics":{"stockId":3000000006202,"type":"f_as","f_tas":52235195.804,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000020523,"name":"交银施罗德核心资产混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020523","tickerId":20523,"shortName":"交银核心资产混合C","currency":"CNY","__csrcFundId":5876,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.228Z","inceptionDate":"2024-01-08T16:00:00.000Z","fundCollectionId":4000050480000,"pinyin":"jysldhxzchhxzqtzjj","followedNum":0,"hotMetrics":{"stockId":3000000020523,"type":"f_as","f_tas":613875.1872,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.046471444554357255,"oneMonth":0.01587840742068658,"threeMonths":0.029221206829894264,"sixMonths":0.08926383471408816,"oneYear":0.2480069649972827,"threeYears":0.2555032404012345,"fiveYears":-0.06022395108998191,"tenYears":0.5815283391625079},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48528,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":244,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":7031008156960,"netValue":2.2001868233394153},{"stockId":7031008156960,"date":"2026-05-20T16:00:00.000Z","netValue":2.157248464894934},{"stockId":7031008156960,"date":"2026-05-19T16:00:00.000Z","netValue":2.1976225345664804},{"stockId":7031008156960,"date":"2026-05-18T16:00:00.000Z","netValue":2.1805387026592196},{"date":"2026-05-17T16:00:00.000Z","stockId":7031008156960,"netValue":2.177482542895933},{"stockId":7031008156960,"date":"2026-05-14T16:00:00.000Z","netValue":2.2092693502267715},{"stockId":7031008156960,"date":"2026-05-13T16:00:00.000Z","netValue":2.2311191572900664},{"stockId":7031008156960,"date":"2026-05-12T16:00:00.000Z","netValue":2.258442475784989},{"stockId":7031008156960,"date":"2026-05-11T16:00:00.000Z","netValue":2.239740544629607},{"stockId":7031008156960,"date":"2026-05-10T16:00:00.000Z","netValue":2.2403993914144587},{"stockId":7031008156960,"date":"2026-05-07T16:00:00.000Z","netValue":2.2277655411224355},{"stockId":7031008156960,"date":"2026-05-06T16:00:00.000Z","netValue":2.243801064151749},{"date":"2026-05-05T16:00:00.000Z","stockId":7031008156960,"netValue":2.2259135289967427},{"date":"2026-04-29T16:00:00.000Z","stockId":7031008156960,"netValue":2.206510593034995},{"stockId":7031008156960,"date":"2026-04-28T16:00:00.000Z","netValue":2.2383750302015333},{"stockId":7031008156960,"date":"2026-04-27T16:00:00.000Z","netValue":2.190212506327275},{"stockId":7031008156960,"date":"2026-04-26T16:00:00.000Z","netValue":2.2008476969331343},{"stockId":7031008156960,"date":"2026-04-23T16:00:00.000Z","netValue":2.222383880641457},{"stockId":7031008156960,"date":"2026-04-22T16:00:00.000Z","netValue":2.2176471353745058},{"stockId":7031008156960,"date":"2026-04-21T16:00:00.000Z","netValue":2.235630547957541},{"stockId":7031008156960,"date":"2026-04-20T16:00:00.000Z","netValue":2.253734327486038},{"date":"2026-04-19T16:00:00.000Z","stockId":7031008156960,"netValue":2.25617882840176},{"stockId":7031008156960,"date":"2026-04-16T16:00:00.000Z","netValue":2.2565193114599897},{"date":"2026-04-15T16:00:00.000Z","stockId":7031008156960,"netValue":2.274113551494054},{"stockId":7031008156960,"date":"2026-04-14T16:00:00.000Z","netValue":2.236254791560579},{"date":"2026-04-13T16:00:00.000Z","stockId":7031008156960,"netValue":2.231220010801035},{"date":"2026-04-12T16:00:00.000Z","stockId":7031008156960,"netValue":2.204731416540518},{"date":"2026-04-09T16:00:00.000Z","stockId":7031008156960,"netValue":2.226823748592312},{"stockId":7031008156960,"date":"2026-04-08T16:00:00.000Z","netValue":2.2174901211077676},{"date":"2026-04-07T16:00:00.000Z","stockId":7031008156960,"netValue":2.2221318210768235},{"stockId":7031008156960,"date":"2026-04-06T16:00:00.000Z","netValue":2.1655173330482005},{"stockId":7031008156960,"date":"2026-04-02T16:00:00.000Z","netValue":2.16898747144844},{"stockId":7031008156960,"date":"2026-04-01T16:00:00.000Z","netValue":2.1837564361329793},{"date":"2026-03-31T16:00:00.000Z","stockId":7031008156960,"netValue":2.203003500439716},{"date":"2026-03-30T16:00:00.000Z","stockId":7031008156960,"netValue":2.170441313471847},{"stockId":7031008156960,"date":"2026-03-29T16:00:00.000Z","netValue":2.1914227651542566},{"stockId":7031008156960,"date":"2026-03-26T16:00:00.000Z","netValue":2.196276392352046},{"stockId":7031008156960,"date":"2026-03-25T16:00:00.000Z","netValue":2.1814134376396512},{"stockId":7031008156960,"date":"2026-03-24T16:00:00.000Z","netValue":2.222673055555023},{"stockId":7031008156960,"date":"2026-03-23T16:00:00.000Z","netValue":2.226213793990243},{"stockId":7031008156960,"date":"2026-03-22T16:00:00.000Z","netValue":2.186946896732114},{"date":"2026-03-19T16:00:00.000Z","stockId":7031008156960,"netValue":2.249469379233324},{"date":"2026-03-18T16:00:00.000Z","stockId":7031008156960,"netValue":2.2705682720188753},{"stockId":7031008156960,"date":"2026-03-17T16:00:00.000Z","netValue":2.333090754520086},{"date":"2026-03-16T16:00:00.000Z","stockId":7031008156960,"netValue":2.3243703050331335},{"stockId":7031008156960,"date":"2026-03-15T16:00:00.000Z","netValue":2.326456954635825},{"stockId":7031008156960,"date":"2026-03-12T16:00:00.000Z","netValue":2.3107738330304706},{"stockId":7031008156960,"date":"2026-03-11T16:00:00.000Z","netValue":2.330536385978167},{"stockId":7031008156960,"date":"2026-03-10T16:00:00.000Z","netValue":2.3410391782692384},{"stockId":7031008156960,"date":"2026-03-09T16:00:00.000Z","netValue":2.3370070205308955},{"stockId":7031008156960,"date":"2026-03-08T16:00:00.000Z","netValue":2.3110325377654686},{"date":"2026-03-05T16:00:00.000Z","stockId":7031008156960,"netValue":2.330631368201491},{"date":"2026-03-04T16:00:00.000Z","stockId":7031008156960,"netValue":2.312134924030609},{"stockId":7031008156960,"date":"2026-03-03T16:00:00.000Z","netValue":2.305055614798328},{"stockId":7031008156960,"date":"2026-03-02T16:00:00.000Z","netValue":2.3216769651418234},{"date":"2026-03-01T16:00:00.000Z","stockId":7031008156960,"netValue":2.3845510891280126},{"date":"2026-02-26T16:00:00.000Z","stockId":7031008156960,"netValue":2.399695952841569},{"date":"2026-02-25T16:00:00.000Z","stockId":7031008156960,"netValue":2.4002587175660164},{"date":"2026-02-24T16:00:00.000Z","stockId":7031008156960,"netValue":2.435563810311659},{"stockId":7031008156960,"date":"2026-02-23T16:00:00.000Z","netValue":2.419951227658876},{"stockId":7031008156960,"date":"2026-02-12T16:00:00.000Z","netValue":2.425016224905256},{"date":"2026-02-11T16:00:00.000Z","stockId":7031008156960,"netValue":2.456779277944292},{"date":"2026-02-10T16:00:00.000Z","stockId":7031008156960,"netValue":2.4590326253499586},{"stockId":7031008156960,"date":"2026-02-09T16:00:00.000Z","netValue":2.457808762582885},{"date":"2026-02-08T16:00:00.000Z","stockId":7031008156960,"netValue":2.453148578050392},{"date":"2026-02-05T16:00:00.000Z","stockId":7031008156960,"netValue":2.4320448121520606},{"date":"2026-02-04T16:00:00.000Z","stockId":7031008156960,"netValue":2.438739960013072},{"date":"2026-02-03T16:00:00.000Z","stockId":7031008156960,"netValue":2.44966669442068},{"stockId":7031008156960,"date":"2026-02-02T16:00:00.000Z","netValue":2.4452274456933614},{"date":"2026-02-01T16:00:00.000Z","stockId":7031008156960,"netValue":2.433060947140864},{"date":"2026-01-29T16:00:00.000Z","stockId":7031008156960,"netValue":2.4609198262802505},{"date":"2026-01-28T16:00:00.000Z","stockId":7031008156960,"netValue":2.491951673435696},{"stockId":7031008156960,"date":"2026-01-27T16:00:00.000Z","netValue":2.4894123115050415},{"date":"2026-01-26T16:00:00.000Z","stockId":7031008156960,"netValue":2.4665533599366807},{"stockId":7031008156960,"date":"2026-01-25T16:00:00.000Z","netValue":2.4621964676732127},{"date":"2026-01-22T16:00:00.000Z","stockId":7031008156960,"netValue":2.46613157654295},{"stockId":7031008156960,"date":"2026-01-21T16:00:00.000Z","netValue":2.458433488974482},{"stockId":7031008156960,"date":"2026-01-20T16:00:00.000Z","netValue":2.464446008365437},{"stockId":7031008156960,"date":"2026-01-19T16:00:00.000Z","netValue":2.456737968140783},{"stockId":7031008156960,"date":"2026-01-18T16:00:00.000Z","netValue":2.460461910216291},{"stockId":7031008156960,"date":"2026-01-15T16:00:00.000Z","netValue":2.462327754311174},{"date":"2026-01-14T16:00:00.000Z","stockId":7031008156960,"netValue":2.4641608254513097},{"stockId":7031008156960,"date":"2026-01-13T16:00:00.000Z","netValue":2.462497981259607},{"stockId":7031008156960,"date":"2026-01-12T16:00:00.000Z","netValue":2.459873926530136},{"stockId":7031008156960,"date":"2026-01-11T16:00:00.000Z","netValue":2.459183288589002},{"stockId":7031008156960,"date":"2026-01-08T16:00:00.000Z","netValue":2.448000764208838},{"date":"2026-01-07T16:00:00.000Z","stockId":7031008156960,"netValue":2.432866523200428},{"date":"2026-01-06T16:00:00.000Z","stockId":7031008156960,"netValue":2.443838861555824},{"date":"2026-01-05T16:00:00.000Z","stockId":7031008156960,"netValue":2.44247150792224},{"date":"2026-01-04T16:00:00.000Z","stockId":7031008156960,"netValue":2.418308665467375},{"date":"2025-12-30T16:00:00.000Z","stockId":7031008156960,"netValue":2.3882154913058713},{"date":"2025-12-29T16:00:00.000Z","stockId":7031008156960,"netValue":2.396110344373314},{"date":"2025-12-28T16:00:00.000Z","stockId":7031008156960,"netValue":2.3893129823542023},{"date":"2025-12-25T16:00:00.000Z","stockId":7031008156960,"netValue":2.403791693805283},{"date":"2025-12-24T16:00:00.000Z","stockId":7031008156960,"netValue":2.4039394840975117},{"date":"2025-12-23T16:00:00.000Z","stockId":7031008156960,"netValue":2.4053726621508327},{"date":"2025-12-22T16:00:00.000Z","stockId":7031008156960,"netValue":2.402641280736035},{"date":"2025-12-21T16:00:00.000Z","stockId":7031008156960,"netValue":2.4019474416538187},{"date":"2025-12-18T16:00:00.000Z","stockId":7031008156960,"netValue":2.387925589756203},{"date":"2025-12-17T16:00:00.000Z","stockId":7031008156960,"netValue":2.3736936258172436},{"date":"2025-12-16T16:00:00.000Z","stockId":7031008156960,"netValue":2.3833543821807908},{"date":"2025-12-15T16:00:00.000Z","stockId":7031008156960,"netValue":2.3680855952010385},{"date":"2025-12-14T16:00:00.000Z","stockId":7031008156960,"netValue":2.3904936600894757},{"date":"2025-12-11T16:00:00.000Z","stockId":7031008156960,"netValue":2.4072762580710885},{"date":"2025-12-10T16:00:00.000Z","stockId":7031008156960,"netValue":2.3864286887430533},{"date":"2025-12-09T16:00:00.000Z","stockId":7031008156960,"netValue":2.393536355108744},{"date":"2025-12-08T16:00:00.000Z","stockId":7031008156960,"netValue":2.3913536779449163},{"date":"2025-12-07T16:00:00.000Z","stockId":7031008156960,"netValue":2.410032819015937},{"date":"2025-12-04T16:00:00.000Z","stockId":7031008156960,"netValue":2.413349964628287},{"date":"2025-12-03T16:00:00.000Z","stockId":7031008156960,"netValue":2.401141157033911},{"date":"2025-12-02T16:00:00.000Z","stockId":7031008156960,"netValue":2.3969073781813766},{"date":"2025-12-01T16:00:00.000Z","stockId":7031008156960,"netValue":2.4077442433341925},{"date":"2025-11-30T16:00:00.000Z","stockId":7031008156960,"netValue":2.408681307170557},{"date":"2025-11-27T16:00:00.000Z","stockId":7031008156960,"netValue":2.388448054771435},{"date":"2025-11-26T16:00:00.000Z","stockId":7031008156960,"netValue":2.3819155239093535},{"date":"2025-11-25T16:00:00.000Z","stockId":7031008156960,"netValue":2.379546936658923},{"date":"2025-11-24T16:00:00.000Z","stockId":7031008156960,"netValue":2.3769857359987236},{"date":"2025-11-23T16:00:00.000Z","stockId":7031008156960,"netValue":2.361313349147435},{"date":"2025-11-20T16:00:00.000Z","stockId":7031008156960,"netValue":2.3429201897019984},{"date":"2025-11-19T16:00:00.000Z","stockId":7031008156960,"netValue":2.375524157908266},{"date":"2025-11-18T16:00:00.000Z","stockId":7031008156960,"netValue":2.3872143618632653},{"date":"2025-11-17T16:00:00.000Z","stockId":7031008156960,"netValue":2.385335343677025},{"date":"2025-11-16T16:00:00.000Z","stockId":7031008156960,"netValue":2.4114650053783984},{"date":"2025-11-13T16:00:00.000Z","stockId":7031008156960,"netValue":2.4238988388647815},{"date":"2025-11-12T16:00:00.000Z","stockId":7031008156960,"netValue":2.4490215646059728},{"date":"2025-11-11T16:00:00.000Z","stockId":7031008156960,"netValue":2.4356000522043506},{"date":"2025-11-10T16:00:00.000Z","stockId":7031008156960,"netValue":2.4303028422370816},{"date":"2025-11-09T16:00:00.000Z","stockId":7031008156960,"netValue":2.4361925486750735},{"date":"2025-11-06T16:00:00.000Z","stockId":7031008156960,"netValue":2.4198205148585425},{"date":"2025-11-05T16:00:00.000Z","stockId":7031008156960,"netValue":2.430081232029143},{"date":"2025-11-04T16:00:00.000Z","stockId":7031008156960,"netValue":2.407883063487629},{"date":"2025-11-03T16:00:00.000Z","stockId":7031008156960,"netValue":2.407535922090447},{"date":"2025-11-02T16:00:00.000Z","stockId":7031008156960,"netValue":2.4330598471394658},{"date":"2025-10-30T16:00:00.000Z","stockId":7031008156960,"netValue":2.431889050473225},{"date":"2025-10-29T16:00:00.000Z","stockId":7031008156960,"netValue":2.4482973401087307},{"date":"2025-10-28T16:00:00.000Z","stockId":7031008156960,"netValue":2.4596408942897017},{"date":"2025-10-27T16:00:00.000Z","stockId":7031008156960,"netValue":2.448565691982748},{"date":"2025-10-26T16:00:00.000Z","stockId":7031008156960,"netValue":2.459969768616764},{"date":"2025-10-23T16:00:00.000Z","stockId":7031008156960,"netValue":2.4350281497801154},{"date":"2025-10-22T16:00:00.000Z","stockId":7031008156960,"netValue":2.4123441675429835},{"date":"2025-10-21T16:00:00.000Z","stockId":7031008156960,"netValue":2.410399056195392},{"date":"2025-10-20T16:00:00.000Z","stockId":7031008156960,"netValue":2.4241784717233057},{"date":"2025-10-19T16:00:00.000Z","stockId":7031008156960,"netValue":2.4171428419341705},{"date":"2025-10-16T16:00:00.000Z","stockId":7031008156960,"netValue":2.3950787304724757},{"date":"2025-10-15T16:00:00.000Z","stockId":7031008156960,"netValue":2.4352000541103855},{"date":"2025-10-14T16:00:00.000Z","stockId":7031008156960,"netValue":2.4324716008773475},{"date":"2025-10-13T16:00:00.000Z","stockId":7031008156960,"netValue":2.4049649288361223},{"date":"2025-10-12T16:00:00.000Z","stockId":7031008156960,"netValue":2.449436231111871},{"date":"2025-10-09T16:00:00.000Z","stockId":7031008156960,"netValue":2.4564990375329865},{"date":"2025-10-08T16:00:00.000Z","stockId":7031008156960,"netValue":2.502817338114499},{"date":"2025-09-29T16:00:00.000Z","stockId":7031008156960,"netValue":2.484426440091465},{"date":"2025-09-28T16:00:00.000Z","stockId":7031008156960,"netValue":2.4817543164642255},{"date":"2025-09-25T16:00:00.000Z","stockId":7031008156960,"netValue":2.4628457970319766},{"date":"2025-09-24T16:00:00.000Z","stockId":7031008156960,"netValue":2.4806636149186576},{"date":"2025-09-23T16:00:00.000Z","stockId":7031008156960,"netValue":2.4795142994581396},{"date":"2025-09-22T16:00:00.000Z","stockId":7031008156960,"netValue":2.4591739118355687},{"date":"2025-09-21T16:00:00.000Z","stockId":7031008156960,"netValue":2.4692937606777696},{"date":"2025-09-18T16:00:00.000Z","stockId":7031008156960,"netValue":2.4656158440818654},{"date":"2025-09-17T16:00:00.000Z","stockId":7031008156960,"netValue":2.460638531082364},{"date":"2025-09-16T16:00:00.000Z","stockId":7031008156960,"netValue":2.467733267126243},{"date":"2025-09-15T16:00:00.000Z","stockId":7031008156960,"netValue":2.45818603130194},{"date":"2025-09-14T16:00:00.000Z","stockId":7031008156960,"netValue":2.461820308619802},{"date":"2025-09-11T16:00:00.000Z","stockId":7031008156960,"netValue":2.4618310236143603},{"date":"2025-09-10T16:00:00.000Z","stockId":7031008156960,"netValue":2.4581113955950884},{"date":"2025-09-09T16:00:00.000Z","stockId":7031008156960,"netValue":2.4536753223226704},{"date":"2025-09-08T16:00:00.000Z","stockId":7031008156960,"netValue":2.4533849305976463},{"date":"2025-09-07T16:00:00.000Z","stockId":7031008156960,"netValue":2.4436639953948833},{"date":"2025-09-04T16:00:00.000Z","stockId":7031008156960,"netValue":2.433230203162026},{"date":"2025-09-03T16:00:00.000Z","stockId":7031008156960,"netValue":2.4083850816196697},{"date":"2025-09-02T16:00:00.000Z","stockId":7031008156960,"netValue":2.4315872302426045},{"date":"2025-09-01T16:00:00.000Z","stockId":7031008156960,"netValue":2.436204889988349},{"date":"2025-08-31T16:00:00.000Z","stockId":7031008156960,"netValue":2.450209755078715},{"date":"2025-08-28T16:00:00.000Z","stockId":7031008156960,"netValue":2.440154237607727},{"date":"2025-08-27T16:00:00.000Z","stockId":7031008156960,"netValue":2.441695916338226},{"date":"2025-08-26T16:00:00.000Z","stockId":7031008156960,"netValue":2.433256367457749},{"date":"2025-08-25T16:00:00.000Z","stockId":7031008156960,"netValue":2.4600305030394405},{"date":"2025-08-24T16:00:00.000Z","stockId":7031008156960,"netValue":2.458982730540035},{"date":"2025-08-21T16:00:00.000Z","stockId":7031008156960,"netValue":2.4435830655714446},{"date":"2025-08-20T16:00:00.000Z","stockId":7031008156960,"netValue":2.4320475788126985},{"date":"2025-08-19T16:00:00.000Z","stockId":7031008156960,"netValue":2.426267830987675},{"date":"2025-08-18T16:00:00.000Z","stockId":7031008156960,"netValue":2.4154430273242418},{"date":"2025-08-17T16:00:00.000Z","stockId":7031008156960,"netValue":2.418650732895964},{"date":"2025-08-14T16:00:00.000Z","stockId":7031008156960,"netValue":2.409623099349372},{"date":"2025-08-13T16:00:00.000Z","stockId":7031008156960,"netValue":2.4042770845354955},{"date":"2025-08-12T16:00:00.000Z","stockId":7031008156960,"netValue":2.3998325800534195},{"date":"2025-08-11T16:00:00.000Z","stockId":7031008156960,"netValue":2.38414566560833},{"date":"2025-08-10T16:00:00.000Z","stockId":7031008156960,"netValue":2.3778859793643314},{"date":"2025-08-07T16:00:00.000Z","stockId":7031008156960,"netValue":2.380271281652738},{"date":"2025-08-06T16:00:00.000Z","stockId":7031008156960,"netValue":2.3789487539533143},{"date":"2025-08-05T16:00:00.000Z","stockId":7031008156960,"netValue":2.3764703107335716},{"date":"2025-08-04T16:00:00.000Z","stockId":7031008156960,"netValue":2.3648210490895663},{"date":"2025-08-03T16:00:00.000Z","stockId":7031008156960,"netValue":2.3530272247010497},{"date":"2025-07-31T16:00:00.000Z","stockId":7031008156960,"netValue":2.334912180881666},{"date":"2025-07-30T16:00:00.000Z","stockId":7031008156960,"netValue":2.3491617328176653},{"date":"2025-07-29T16:00:00.000Z","stockId":7031008156960,"netValue":2.3741775565275542},{"date":"2025-07-28T16:00:00.000Z","stockId":7031008156960,"netValue":2.383534179876481},{"date":"2025-07-27T16:00:00.000Z","stockId":7031008156960,"netValue":2.376082456551876},{"date":"2025-07-24T16:00:00.000Z","stockId":7031008156960,"netValue":2.364981861841366},{"date":"2025-07-23T16:00:00.000Z","stockId":7031008156960,"netValue":2.3688913941459506},{"date":"2025-07-22T16:00:00.000Z","stockId":7031008156960,"netValue":2.3595286617223192},{"date":"2025-07-21T16:00:00.000Z","stockId":7031008156960,"netValue":2.3465556637743843},{"date":"2025-07-20T16:00:00.000Z","stockId":7031008156960,"netValue":2.3402875945365262},{"date":"2025-07-17T16:00:00.000Z","stockId":7031008156960,"netValue":2.3372675199645947},{"date":"2025-07-16T16:00:00.000Z","stockId":7031008156960,"netValue":2.3279050852815977},{"date":"2025-07-15T16:00:00.000Z","stockId":7031008156960,"netValue":2.3204332549903306},{"date":"2025-07-14T16:00:00.000Z","stockId":7031008156960,"netValue":2.324223344610654},{"date":"2025-07-13T16:00:00.000Z","stockId":7031008156960,"netValue":2.317697764762931},{"date":"2025-07-10T16:00:00.000Z","stockId":7031008156960,"netValue":2.312943120507707},{"date":"2025-07-09T16:00:00.000Z","stockId":7031008156960,"netValue":2.315114775990994},{"date":"2025-07-08T16:00:00.000Z","stockId":7031008156960,"netValue":2.31208339951931},{"date":"2025-07-07T16:00:00.000Z","stockId":7031008156960,"netValue":2.3152182888990223},{"date":"2025-07-06T16:00:00.000Z","stockId":7031008156960,"netValue":2.3077994950173903},{"date":"2025-07-03T16:00:00.000Z","stockId":7031008156960,"netValue":2.3121505070954633},{"date":"2025-07-02T16:00:00.000Z","stockId":7031008156960,"netValue":2.312805930001146},{"date":"2025-07-01T16:00:00.000Z","stockId":7031008156960,"netValue":2.305475904522841},{"date":"2025-06-30T16:00:00.000Z","stockId":7031008156960,"netValue":2.304267389732209},{"date":"2025-06-29T16:00:00.000Z","stockId":7031008156960,"netValue":2.309991952630581},{"date":"2025-06-26T16:00:00.000Z","stockId":7031008156960,"netValue":2.3052693060367466},{"date":"2025-06-25T16:00:00.000Z","stockId":7031008156960,"netValue":2.3089842433981853},{"date":"2025-06-24T16:00:00.000Z","stockId":7031008156960,"netValue":2.3142053393381876},{"date":"2025-06-23T16:00:00.000Z","stockId":7031008156960,"netValue":2.3091562763289923},{"date":"2025-06-22T16:00:00.000Z","stockId":7031008156960,"netValue":2.285494114323622},{"date":"2025-06-19T16:00:00.000Z","stockId":7031008156960,"netValue":2.2759409214251183},{"date":"2025-06-18T16:00:00.000Z","stockId":7031008156960,"netValue":2.2714124249210355},{"date":"2025-06-17T16:00:00.000Z","stockId":7031008156960,"netValue":2.2935074793372037},{"date":"2025-06-16T16:00:00.000Z","stockId":7031008156960,"netValue":2.2950060121656155},{"date":"2025-06-15T16:00:00.000Z","stockId":7031008156960,"netValue":2.303272859931181},{"date":"2025-06-12T16:00:00.000Z","stockId":7031008156960,"netValue":2.297811283356311},{"date":"2025-06-11T16:00:00.000Z","stockId":7031008156960,"netValue":2.304989280023443},{"date":"2025-06-10T16:00:00.000Z","stockId":7031008156960,"netValue":2.3058875521951},{"date":"2025-06-09T16:00:00.000Z","stockId":7031008156960,"netValue":2.29827141758031},{"date":"2025-06-08T16:00:00.000Z","stockId":7031008156960,"netValue":2.296738949954522},{"date":"2025-06-05T16:00:00.000Z","stockId":7031008156960,"netValue":2.286165638925069},{"date":"2025-06-04T16:00:00.000Z","stockId":7031008156960,"netValue":2.28923740840735},{"date":"2025-06-03T16:00:00.000Z","stockId":7031008156960,"netValue":2.286748486902258},{"date":"2025-06-02T16:00:00.000Z","stockId":7031008156960,"netValue":2.274422718938186},{"date":"2025-05-29T16:00:00.000Z","stockId":7031008156960,"netValue":2.263126543967791},{"date":"2025-05-28T16:00:00.000Z","stockId":7031008156960,"netValue":2.271438397535143},{"date":"2025-05-27T16:00:00.000Z","stockId":7031008156960,"netValue":2.2617613119564437},{"date":"2025-05-26T16:00:00.000Z","stockId":7031008156960,"netValue":2.2649259146595084},{"date":"2025-05-25T16:00:00.000Z","stockId":7031008156960,"netValue":2.262880259962768},{"date":"2025-05-22T16:00:00.000Z","stockId":7031008156960,"netValue":2.2771274448333836},{"date":"2025-05-21T16:00:00.000Z","stockId":7031008156960,"netValue":2.2814194594997335},{"date":"2025-05-20T16:00:00.000Z","stockId":7031008156960,"netValue":2.287894660888194},{"date":"2025-05-19T16:00:00.000Z","stockId":7031008156960,"netValue":2.2895564300948323},{"date":"2025-05-18T16:00:00.000Z","stockId":7031008156960,"netValue":2.273900293624085},{"date":"2025-05-15T16:00:00.000Z","stockId":7031008156960,"netValue":2.269665348642835},{"date":"2025-05-14T16:00:00.000Z","stockId":7031008156960,"netValue":2.2719657835334757},{"date":"2025-05-13T16:00:00.000Z","stockId":7031008156960,"netValue":2.2763346006900425},{"date":"2025-05-12T16:00:00.000Z","stockId":7031008156960,"netValue":2.264845068605142},{"date":"2025-05-11T16:00:00.000Z","stockId":7031008156960,"netValue":2.270011406348466},{"date":"2025-05-08T16:00:00.000Z","stockId":7031008156960,"netValue":2.2485322603819267},{"date":"2025-05-07T16:00:00.000Z","stockId":7031008156960,"netValue":2.245283531772246},{"date":"2025-05-06T16:00:00.000Z","stockId":7031008156960,"netValue":2.2414577767936095},{"date":"2025-05-05T16:00:00.000Z","stockId":7031008156960,"netValue":2.246360012880787},{"date":"2025-04-29T16:00:00.000Z","stockId":7031008156960,"netValue":2.2275315461698826},{"date":"2025-04-28T16:00:00.000Z","stockId":7031008156960,"netValue":2.231957348397298},{"date":"2025-04-27T16:00:00.000Z","stockId":7031008156960,"netValue":2.2279434709630186},{"date":"2025-04-24T16:00:00.000Z","stockId":7031008156960,"netValue":2.224430213876617},{"date":"2025-04-23T16:00:00.000Z","stockId":7031008156960,"netValue":2.224373418650939},{"date":"2025-04-22T16:00:00.000Z","stockId":7031008156960,"netValue":2.218353287489447},{"date":"2025-04-21T16:00:00.000Z","stockId":7031008156960,"netValue":2.2043698306022845},{"date":"2025-04-20T16:00:00.000Z","stockId":7031008156960,"netValue":2.1905839644574585},{"date":"2025-04-17T16:00:00.000Z","stockId":7031008156960,"netValue":2.19252743929332},{"date":"2025-04-16T16:00:00.000Z","stockId":7031008156960,"netValue":2.192925983315193},{"date":"2025-04-15T16:00:00.000Z","stockId":7031008156960,"netValue":2.1873617643166643},{"date":"2025-04-14T16:00:00.000Z","stockId":7031008156960,"netValue":2.1994291499004124},{"date":"2025-04-13T16:00:00.000Z","stockId":7031008156960,"netValue":2.20073168289543},{"date":"2025-04-10T16:00:00.000Z","stockId":7031008156960,"netValue":2.1867724705483997},{"date":"2025-04-09T16:00:00.000Z","stockId":7031008156960,"netValue":2.1717734382011256},{"date":"2025-04-08T16:00:00.000Z","stockId":7031008156960,"netValue":2.1577982033254033},{"date":"2025-04-07T16:00:00.000Z","stockId":7031008156960,"netValue":2.1235395292729673},{"date":"2025-04-06T16:00:00.000Z","stockId":7031008156960,"netValue":2.1121984097034114},{"date":"2025-04-02T16:00:00.000Z","stockId":7031008156960,"netValue":2.2139336640152285},{"date":"2025-04-01T16:00:00.000Z","stockId":7031008156960,"netValue":2.2313379669154614},{"date":"2025-03-31T16:00:00.000Z","stockId":7031008156960,"netValue":2.2296206464418162},{"date":"2025-03-30T16:00:00.000Z","stockId":7031008156960,"netValue":2.222782834973284},{"date":"2025-03-27T16:00:00.000Z","stockId":7031008156960,"netValue":2.2283040112254238},{"date":"2025-03-26T16:00:00.000Z","stockId":7031008156960,"netValue":2.23820754064381},{"date":"2025-03-25T16:00:00.000Z","stockId":7031008156960,"netValue":2.231137733162607},{"date":"2025-03-24T16:00:00.000Z","stockId":7031008156960,"netValue":2.227546678445695},{"date":"2025-03-23T16:00:00.000Z","stockId":7031008156960,"netValue":2.2370103693147327},{"date":"2025-03-20T16:00:00.000Z","stockId":7031008156960,"netValue":2.21819786909011},{"date":"2025-03-19T16:00:00.000Z","stockId":7031008156960,"netValue":2.237839822739132},{"date":"2025-03-18T16:00:00.000Z","stockId":7031008156960,"netValue":2.246985458710382},{"date":"2025-03-17T16:00:00.000Z","stockId":7031008156960,"netValue":2.2451460002723884},{"date":"2025-03-16T16:00:00.000Z","stockId":7031008156960,"netValue":2.2302161117858197},{"date":"2025-03-13T16:00:00.000Z","stockId":7031008156960,"netValue":2.2305182491099362},{"date":"2025-03-12T16:00:00.000Z","stockId":7031008156960,"netValue":2.2110829890211967},{"date":"2025-03-11T16:00:00.000Z","stockId":7031008156960,"netValue":2.2175787111774703},{"date":"2025-03-10T16:00:00.000Z","stockId":7031008156960,"netValue":2.2181955338468096},{"date":"2025-03-09T16:00:00.000Z","stockId":7031008156960,"netValue":2.2184469808306635},{"date":"2025-03-06T16:00:00.000Z","stockId":7031008156960,"netValue":2.229055210778899},{"date":"2025-03-05T16:00:00.000Z","stockId":7031008156960,"netValue":2.237822532992223},{"date":"2025-03-04T16:00:00.000Z","stockId":7031008156960,"netValue":2.2223086555689826},{"date":"2025-03-03T16:00:00.000Z","stockId":7031008156960,"netValue":2.208257185841955},{"date":"2025-03-02T16:00:00.000Z","stockId":7031008156960,"netValue":2.2127453719608137},{"date":"2025-02-27T16:00:00.000Z","stockId":7031008156960,"netValue":2.2069485710226933},{"date":"2025-02-26T16:00:00.000Z","stockId":7031008156960,"netValue":2.2346831215710967},{"date":"2025-02-25T16:00:00.000Z","stockId":7031008156960,"netValue":2.2344153677821903},{"date":"2025-02-24T16:00:00.000Z","stockId":7031008156960,"netValue":2.219897499186279},{"date":"2025-02-23T16:00:00.000Z","stockId":7031008156960,"netValue":2.2286213845622735},{"date":"2025-02-20T16:00:00.000Z","stockId":7031008156960,"netValue":2.2340982084818233},{"date":"2025-02-19T16:00:00.000Z","stockId":7031008156960,"netValue":2.220748220180214},{"date":"2025-02-18T16:00:00.000Z","stockId":7031008156960,"netValue":2.227017065428477},{"date":"2025-02-17T16:00:00.000Z","stockId":7031008156960,"netValue":2.2197524997287426},{"date":"2025-02-16T16:00:00.000Z","stockId":7031008156960,"netValue":2.2150778643450093},{"date":"2025-02-13T16:00:00.000Z","stockId":7031008156960,"netValue":2.220969112609525},{"date":"2025-02-12T16:00:00.000Z","stockId":7031008156960,"netValue":2.2037580427234507},{"date":"2025-02-11T16:00:00.000Z","stockId":7031008156960,"netValue":2.210545012820318},{"date":"2025-02-10T16:00:00.000Z","stockId":7031008156960,"netValue":2.199944650536636},{"date":"2025-02-09T16:00:00.000Z","stockId":7031008156960,"netValue":2.2046265376305856},{"date":"2025-02-06T16:00:00.000Z","stockId":7031008156960,"netValue":2.200873431182455},{"date":"2025-02-05T16:00:00.000Z","stockId":7031008156960,"netValue":2.192831095435344},{"date":"2025-02-04T16:00:00.000Z","stockId":7031008156960,"netValue":2.178423155425027},{"date":"2025-01-26T16:00:00.000Z","stockId":7031008156960,"netValue":2.1685067857652522},{"date":"2025-01-23T16:00:00.000Z","stockId":7031008156960,"netValue":2.1676448848930336},{"date":"2025-01-22T16:00:00.000Z","stockId":7031008156960,"netValue":2.158624255788021},{"date":"2025-01-21T16:00:00.000Z","stockId":7031008156960,"netValue":2.1626431562121717},{"date":"2025-01-20T16:00:00.000Z","stockId":7031008156960,"netValue":2.166833622151988},{"date":"2025-01-19T16:00:00.000Z","stockId":7031008156960,"netValue":2.160637626834412},{"date":"2025-01-16T16:00:00.000Z","stockId":7031008156960,"netValue":2.1585822953080203},{"date":"2025-01-15T16:00:00.000Z","stockId":7031008156960,"netValue":2.1548109335486423},{"date":"2025-01-14T16:00:00.000Z","stockId":7031008156960,"netValue":2.1527370650111943},{"date":"2025-01-13T16:00:00.000Z","stockId":7031008156960,"netValue":2.1550557514258557},{"date":"2025-01-12T16:00:00.000Z","stockId":7031008156960,"netValue":2.136922723759679},{"date":"2025-01-09T16:00:00.000Z","stockId":7031008156960,"netValue":2.142809853809602},{"date":"2025-01-08T16:00:00.000Z","stockId":7031008156960,"netValue":2.149745064223023},{"date":"2025-01-07T16:00:00.000Z","stockId":7031008156960,"netValue":2.152691722460785},{"date":"2025-01-06T16:00:00.000Z","stockId":7031008156960,"netValue":2.1552241665051444},{"date":"2025-01-05T16:00:00.000Z","stockId":7031008156960,"netValue":2.1544755521580647},{"date":"2025-01-02T16:00:00.000Z","stockId":7031008156960,"netValue":2.155236623545666},{"date":"2025-01-01T16:00:00.000Z","stockId":7031008156960,"netValue":2.1574382342509884},{"date":"2024-12-30T16:00:00.000Z","stockId":7031008156960,"netValue":2.173550211796295},{"date":"2024-12-29T16:00:00.000Z","stockId":7031008156960,"netValue":2.1787661084899237},{"date":"2024-12-26T16:00:00.000Z","stockId":7031008156960,"netValue":2.1790345730124554},{"date":"2024-12-25T16:00:00.000Z","stockId":7031008156960,"netValue":2.177459578103528},{"date":"2024-12-24T16:00:00.000Z","stockId":7031008156960,"netValue":2.1762228304488267},{"date":"2024-12-23T16:00:00.000Z","stockId":7031008156960,"netValue":2.181023419553996},{"date":"2024-12-22T16:00:00.000Z","stockId":7031008156960,"netValue":2.1746178121622135},{"date":"2024-12-19T16:00:00.000Z","stockId":7031008156960,"netValue":2.1739627151224106},{"date":"2024-12-18T16:00:00.000Z","stockId":7031008156960,"netValue":2.1736613212932783},{"date":"2024-12-17T16:00:00.000Z","stockId":7031008156960,"netValue":2.1672985586740783},{"date":"2024-12-16T16:00:00.000Z","stockId":7031008156960,"netValue":2.1639351925097956},{"date":"2024-12-15T16:00:00.000Z","stockId":7031008156960,"netValue":2.165065846823409},{"date":"2024-12-12T16:00:00.000Z","stockId":7031008156960,"netValue":2.173670825520682},{"date":"2024-12-11T16:00:00.000Z","stockId":7031008156960,"netValue":2.1805921494530787},{"date":"2024-12-10T16:00:00.000Z","stockId":7031008156960,"netValue":2.172857417822584},{"date":"2024-12-09T16:00:00.000Z","stockId":7031008156960,"netValue":2.173389639402753},{"date":"2024-12-08T16:00:00.000Z","stockId":7031008156960,"netValue":2.1690072161744065},{"date":"2024-12-05T16:00:00.000Z","stockId":7031008156960,"netValue":2.161658772551291},{"date":"2024-12-04T16:00:00.000Z","stockId":7031008156960,"netValue":2.1525768033300587},{"date":"2024-12-03T16:00:00.000Z","stockId":7031008156960,"netValue":2.1545846859489135},{"date":"2024-12-02T16:00:00.000Z","stockId":7031008156960,"netValue":2.155858981765219},{"date":"2024-12-01T16:00:00.000Z","stockId":7031008156960,"netValue":2.1548925795730733},{"date":"2024-11-28T16:00:00.000Z","stockId":7031008156960,"netValue":2.148432270400203},{"date":"2024-11-27T16:00:00.000Z","stockId":7031008156960,"netValue":2.144003551728108},{"date":"2024-11-26T16:00:00.000Z","stockId":7031008156960,"netValue":2.1507997144929742},{"date":"2024-11-25T16:00:00.000Z","stockId":7031008156960,"netValue":2.138072032828512},{"date":"2024-11-24T16:00:00.000Z","stockId":7031008156960,"netValue":2.1391638284352483},{"date":"2024-11-21T16:00:00.000Z","stockId":7031008156960,"netValue":2.140547620341064},{"date":"2024-11-20T16:00:00.000Z","stockId":7031008156960,"netValue":2.156018494722881},{"date":"2024-11-19T16:00:00.000Z","stockId":7031008156960,"netValue":2.1567849920847353},{"date":"2024-11-18T16:00:00.000Z","stockId":7031008156960,"netValue":2.155147109829311},{"date":"2024-11-17T16:00:00.000Z","stockId":7031008156960,"netValue":2.149229520115962},{"date":"2024-11-14T16:00:00.000Z","stockId":7031008156960,"netValue":2.148858454481563},{"date":"2024-11-13T16:00:00.000Z","stockId":7031008156960,"netValue":2.156405259310905},{"date":"2024-11-12T16:00:00.000Z","stockId":7031008156960,"netValue":2.170364808740048},{"date":"2024-11-11T16:00:00.000Z","stockId":7031008156960,"netValue":2.169719089982491},{"date":"2024-11-10T16:00:00.000Z","stockId":7031008156960,"netValue":2.1804508518393},{"date":"2024-11-07T16:00:00.000Z","stockId":7031008156960,"netValue":2.181050539849971},{"date":"2024-11-06T16:00:00.000Z","stockId":7031008156960,"netValue":2.1874778626764555},{"date":"2024-11-05T16:00:00.000Z","stockId":7031008156960,"netValue":2.1678023322357487},{"date":"2024-11-04T16:00:00.000Z","stockId":7031008156960,"netValue":2.1760220842251496},{"date":"2024-11-03T16:00:00.000Z","stockId":7031008156960,"netValue":2.1633441248537206},{"date":"2024-10-31T16:00:00.000Z","stockId":7031008156960,"netValue":2.154481519219251},{"date":"2024-10-30T16:00:00.000Z","stockId":7031008156960,"netValue":2.150274407618466},{"date":"2024-10-29T16:00:00.000Z","stockId":7031008156960,"netValue":2.155998868728175},{"date":"2024-10-28T16:00:00.000Z","stockId":7031008156960,"netValue":2.160953078219434},{"date":"2024-10-27T16:00:00.000Z","stockId":7031008156960,"netValue":2.1616544331544985},{"date":"2024-10-24T16:00:00.000Z","stockId":7031008156960,"netValue":2.1583711974457813},{"date":"2024-10-23T16:00:00.000Z","stockId":7031008156960,"netValue":2.1578428514377346},{"date":"2024-10-22T16:00:00.000Z","stockId":7031008156960,"netValue":2.1651947778193716},{"date":"2024-10-21T16:00:00.000Z","stockId":7031008156960,"netValue":2.164433576861331},{"date":"2024-10-20T16:00:00.000Z","stockId":7031008156960,"netValue":2.1613688876070087},{"date":"2024-10-17T16:00:00.000Z","stockId":7031008156960,"netValue":2.1666159546474404},{"date":"2024-10-16T16:00:00.000Z","stockId":7031008156960,"netValue":2.1448407689262496},{"date":"2024-10-15T16:00:00.000Z","stockId":7031008156960,"netValue":2.151799251409308},{"date":"2024-10-14T16:00:00.000Z","stockId":7031008156960,"netValue":2.151789975734073},{"date":"2024-10-13T16:00:00.000Z","stockId":7031008156960,"netValue":2.1683230910774407},{"date":"2024-10-10T16:00:00.000Z","stockId":7031008156960,"netValue":2.16111071223722},{"date":"2024-10-09T16:00:00.000Z","stockId":7031008156960,"netValue":2.1653632625588246},{"date":"2024-10-08T16:00:00.000Z","stockId":7031008156960,"netValue":2.1507007592650513},{"date":"2024-10-07T16:00:00.000Z","stockId":7031008156960,"netValue":2.1752267000305916},{"date":"2024-09-29T16:00:00.000Z","stockId":7031008156960,"netValue":2.1682892105228357},{"date":"2024-09-26T16:00:00.000Z","stockId":7031008156960,"netValue":2.145182647552386},{"date":"2024-09-25T16:00:00.000Z","stockId":7031008156960,"netValue":2.133960491794152},{"date":"2024-09-24T16:00:00.000Z","stockId":7031008156960,"netValue":2.116623143889036},{"date":"2024-09-23T16:00:00.000Z","stockId":7031008156960,"netValue":2.115258054526322},{"date":"2024-09-22T16:00:00.000Z","stockId":7031008156960,"netValue":2.0993775313978404},{"date":"2024-09-19T16:00:00.000Z","stockId":7031008156960,"netValue":2.1006437038201766},{"date":"2024-09-18T16:00:00.000Z","stockId":7031008156960,"netValue":2.098541931794746},{"date":"2024-09-17T16:00:00.000Z","stockId":7031008156960,"netValue":2.092157749065111},{"date":"2024-09-12T16:00:00.000Z","stockId":7031008156960,"netValue":2.085777980121475},{"date":"2024-09-11T16:00:00.000Z","stockId":7031008156960,"netValue":2.0851978907525477},{"date":"2024-09-10T16:00:00.000Z","stockId":7031008156960,"netValue":2.0847339928409965},{"date":"2024-09-09T16:00:00.000Z","stockId":7031008156960,"netValue":2.084403048011054},{"date":"2024-09-08T16:00:00.000Z","stockId":7031008156960,"netValue":2.0843613864165134},{"date":"2024-09-05T16:00:00.000Z","stockId":7031008156960,"netValue":2.089040553676036},{"date":"2024-09-04T16:00:00.000Z","stockId":7031008156960,"netValue":2.093459715374699},{"date":"2024-09-03T16:00:00.000Z","stockId":7031008156960,"netValue":2.0948502570044814},{"date":"2024-09-02T16:00:00.000Z","stockId":7031008156960,"netValue":2.0984798500418593},{"date":"2024-09-01T16:00:00.000Z","stockId":7031008156960,"netValue":2.0963265974674545},{"date":"2024-08-29T16:00:00.000Z","stockId":7031008156960,"netValue":2.1021227984656723},{"date":"2024-08-28T16:00:00.000Z","stockId":7031008156960,"netValue":2.0948691692447814},{"date":"2024-08-27T16:00:00.000Z","stockId":7031008156960,"netValue":2.0894031199467067},{"date":"2024-08-26T16:00:00.000Z","stockId":7031008156960,"netValue":2.0924268310898597},{"date":"2024-08-25T16:00:00.000Z","stockId":7031008156960,"netValue":2.095332863418876},{"date":"2024-08-22T16:00:00.000Z","stockId":7031008156960,"netValue":2.0952037339096052},{"date":"2024-08-21T16:00:00.000Z","stockId":7031008156960,"netValue":2.0931371968657624},{"date":"2024-08-20T16:00:00.000Z","stockId":7031008156960,"netValue":2.0927139745187464},{"date":"2024-08-19T16:00:00.000Z","stockId":7031008156960,"netValue":2.093674401484599},{"date":"2024-08-18T16:00:00.000Z","stockId":7031008156960,"netValue":2.097657734928295},{"date":"2024-08-15T16:00:00.000Z","stockId":7031008156960,"netValue":2.095199728786949},{"date":"2024-08-14T16:00:00.000Z","stockId":7031008156960,"netValue":2.092612049440571},{"date":"2024-08-13T16:00:00.000Z","stockId":7031008156960,"netValue":2.090437224168354},{"date":"2024-08-12T16:00:00.000Z","stockId":7031008156960,"netValue":2.0932393413540478},{"date":"2024-08-11T16:00:00.000Z","stockId":7031008156960,"netValue":2.0893184474554176},{"date":"2024-08-08T16:00:00.000Z","stockId":7031008156960,"netValue":2.0920630505140188},{"date":"2024-08-07T16:00:00.000Z","stockId":7031008156960,"netValue":2.0918590289321806},{"date":"2024-08-06T16:00:00.000Z","stockId":7031008156960,"netValue":2.0906748115953464},{"date":"2024-08-05T16:00:00.000Z","stockId":7031008156960,"netValue":2.0861750397745067},{"date":"2024-08-04T16:00:00.000Z","stockId":7031008156960,"netValue":2.089560276110099},{"date":"2024-08-01T16:00:00.000Z","stockId":7031008156960,"netValue":2.0974630898528686},{"date":"2024-07-31T16:00:00.000Z","stockId":7031008156960,"netValue":2.104297931568192},{"date":"2024-07-30T16:00:00.000Z","stockId":7031008156960,"netValue":2.1060451146664425},{"date":"2024-07-29T16:00:00.000Z","stockId":7031008156960,"netValue":2.093056521996444},{"date":"2024-07-28T16:00:00.000Z","stockId":7031008156960,"netValue":2.0988509448920625},{"date":"2024-07-25T16:00:00.000Z","stockId":7031008156960,"netValue":2.100271440280648},{"date":"2024-07-24T16:00:00.000Z","stockId":7031008156960,"netValue":2.095000864835718},{"date":"2024-07-23T16:00:00.000Z","stockId":7031008156960,"netValue":2.1023109632679486},{"date":"2024-07-22T16:00:00.000Z","stockId":7031008156960,"netValue":2.106502250168984},{"date":"2024-07-21T16:00:00.000Z","stockId":7031008156960,"netValue":2.117315058898094},{"date":"2024-07-18T16:00:00.000Z","stockId":7031008156960,"netValue":2.114783424471674},{"date":"2024-07-17T16:00:00.000Z","stockId":7031008156960,"netValue":2.1173107116569367},{"date":"2024-07-16T16:00:00.000Z","stockId":7031008156960,"netValue":2.1147549888312978},{"date":"2024-07-15T16:00:00.000Z","stockId":7031008156960,"netValue":2.118018004767024},{"date":"2024-07-14T16:00:00.000Z","stockId":7031008156960,"netValue":2.1215523274068198},{"date":"2024-07-11T16:00:00.000Z","stockId":7031008156960,"netValue":2.125937888516132},{"date":"2024-07-10T16:00:00.000Z","stockId":7031008156960,"netValue":2.1198676112441137},{"date":"2024-07-09T16:00:00.000Z","stockId":7031008156960,"netValue":2.1124160741872076},{"date":"2024-07-08T16:00:00.000Z","stockId":7031008156960,"netValue":2.117618733504482},{"date":"2024-07-07T16:00:00.000Z","stockId":7031008156960,"netValue":2.1119397158479063},{"date":"2024-07-04T16:00:00.000Z","stockId":7031008156960,"netValue":2.117812082790504},{"date":"2024-07-03T16:00:00.000Z","stockId":7031008156960,"netValue":2.122089790611136},{"date":"2024-07-02T16:00:00.000Z","stockId":7031008156960,"netValue":2.1227951993468515},{"date":"2024-07-01T16:00:00.000Z","stockId":7031008156960,"netValue":2.1236025128994815},{"date":"2024-06-30T16:00:00.000Z","stockId":7031008156960,"netValue":2.1261068300987165},{"date":"2024-06-29T16:00:00.000Z","stockId":7031008156960,"netValue":2.1264285839944317},{"date":"2024-06-27T16:00:00.000Z","stockId":7031008156960,"netValue":2.126286064928256},{"date":"2024-06-26T16:00:00.000Z","stockId":7031008156960,"netValue":2.1198935746931946},{"date":"2024-06-25T16:00:00.000Z","stockId":7031008156960,"netValue":2.1291337011753084},{"date":"2024-06-24T16:00:00.000Z","stockId":7031008156960,"netValue":2.1281041197817694},{"date":"2024-06-23T16:00:00.000Z","stockId":7031008156960,"netValue":2.126555493609084},{"date":"2024-06-20T16:00:00.000Z","stockId":7031008156960,"netValue":2.1293572814276223},{"date":"2024-06-19T16:00:00.000Z","stockId":7031008156960,"netValue":2.1361095996444694},{"date":"2024-06-18T16:00:00.000Z","stockId":7031008156960,"netValue":2.1369941069448064},{"date":"2024-06-17T16:00:00.000Z","stockId":7031008156960,"netValue":2.130483492596992},{"date":"2024-06-16T16:00:00.000Z","stockId":7031008156960,"netValue":2.1290968203877574},{"date":"2024-06-13T16:00:00.000Z","stockId":7031008156960,"netValue":2.128961662070045},{"date":"2024-06-12T16:00:00.000Z","stockId":7031008156960,"netValue":2.1259160503291312},{"date":"2024-06-11T16:00:00.000Z","stockId":7031008156960,"netValue":2.123767396263693},{"date":"2024-06-10T16:00:00.000Z","stockId":7031008156960,"netValue":2.125225867838991},{"date":"2024-06-06T16:00:00.000Z","stockId":7031008156960,"netValue":2.1331066299497112},{"date":"2024-06-05T16:00:00.000Z","stockId":7031008156960,"netValue":2.1338760993518875},{"date":"2024-06-04T16:00:00.000Z","stockId":7031008156960,"netValue":2.1287987018486585},{"date":"2024-06-03T16:00:00.000Z","stockId":7031008156960,"netValue":2.13008136547547},{"date":"2024-06-02T16:00:00.000Z","stockId":7031008156960,"netValue":2.123652867423658},{"date":"2024-05-30T16:00:00.000Z","stockId":7031008156960,"netValue":2.1116403110857833},{"date":"2024-05-29T16:00:00.000Z","stockId":7031008156960,"netValue":2.116351786920588},{"date":"2024-05-28T16:00:00.000Z","stockId":7031008156960,"netValue":2.123396948908518},{"date":"2024-05-27T16:00:00.000Z","stockId":7031008156960,"netValue":2.126272397566455},{"date":"2024-05-26T16:00:00.000Z","stockId":7031008156960,"netValue":2.1278856698418602}]}