window.pageData = {"manager":{"_id":7001203152240,"name":"栾超","gender":"m","educationCode":"001002","resume":"栾超：男，硕士研究生，12年基金行业从业经验。曾任中邮创业基金管理股份有限公司基金经理，新华基金管理股份有限公司基金经理。2023年11月加入华安基金，现任北京权益团队负责人、基金经理。2024年7月起，担任华安优势龙头混合型证券投资基金的基金经理。2025年5月起，同时担任华安科技动力混合型证券投资基金的基金经理。","tickerId":1203152240,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20386783","exchange":"fm","cnInfoCode":"db20386783","followedNum":9,"currency":"CNY","workingDate":"2015-11-10T16:00:00.000Z","fundCompanyId":4000050040000,"fundManagerSecondLevel":"hybrid","pinyin":"lc","fundCompany":{"_id":4000050040000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7001203152240,"type":"fmp","fm_p_r_d":"2026-04-26T16:00:00.000Z","fm_p_r_m1":0.16189828964710662,"fm_p_r_m3":0.05237210338031839,"fm_p_r_m6":0.14789532168172248,"fm_p_r_y1":0.8041480930197538,"fm_p_r_y3":0.7242022021590606,"fm_p_r_y5":0.7323054324295097,"fm_cagr_p_r_fs":0.14719670887449565,"fm_cagr_p_r_fs_m":0.08456147656731705,"fm_cagr_p_r_fs_r_c":1749,"fm_cagr_p_r_fs_rp":0.2534324942791762,"fm_p_r_fys_m":0.06676531753515225,"fm_p_r_fys_r_c":1632,"fm_p_r_fys_rp":0.15818516247700798,"fm_p_r_m1_m":0.0746807421899911,"fm_p_r_m1_r_c":1699,"fm_p_r_m1_rp":0.17491166077738515,"fm_p_r_m3_m":0.018335708661436856,"fm_p_r_m3_r_c":1665,"fm_p_r_m3_rp":0.3449519230769231,"fm_p_r_m6_m":0.07225917327381604,"fm_p_r_m6_r_c":1583,"fm_p_r_m6_rp":0.25979772439949433,"fm_p_r_y1_m":0.31353084834966427,"fm_p_r_y1_r_c":1486,"fm_p_r_y1_rp":0.10707070707070707,"fm_p_r_y3_m":0.2466130470910003,"fm_p_r_y3_r_c":1098,"fm_p_r_y3_rp":0.09845031905195989,"fm_p_r_y5_m":0.13894566868602387,"fm_p_r_y5_r_c":750,"fm_p_r_y5_rp":0.08544726301735647,"fm_p_r_y10_m":1.188891184147173,"fm_p_r_y10_r_c":264,"fm_p_r_y10_rp":0.030418250950570342,"fm_p_r_fys":0.18179975240054014,"fm_p_r_y10":3.2649721693691456},"fmi":{"stockId":7001203152240,"type":"fmi","fm_my":9.6,"fm_d":{"3000000000584":"本基金基金经理，联席权益投资总监、研究部总监，新华优选成长混合型证券投资基金基金经理、新华泛资源优势灵活配置混合型证券投资基金基金经理、新华景气行业混合型证券投资基金基金经理、新华鑫动力灵活配置混合型证券投资基金基金经理、新华科技创新主题灵活配置混合型证券投资基金基金经理、新华鑫泰灵活配置混合型证券投资基金基金经理。","3000000002083":"本基金基金经理，联席权益投资总监、研究部总监，新华鑫益灵活配置混合型证券投资基金基金经理、新华优选成长混合型证券投资基金基金经理、新华泛资源优势灵活配置混合型证券投资基金基金经理、新华景气行业混合型证券投资基金基金经理、新华科技创新主题灵活配置混合型证券投资基金基金经理、新华鑫泰灵活配置混合型证券投资基金基金经理。","3000000002272":"本基金基金经理，联席权益投资总监、研究部总监，新华鑫益灵活配置混合型证券投资基金基金经理、新华优选成长混合型证券投资基金基金经理、新华泛资源优势灵活配置混合型证券投资基金基金经理、新华景气行业混合型证券投资基金基金经理、新华鑫动力灵活配置混合型证券投资基金基金经理、新华鑫泰灵活配置混合型证券投资基金基金经理。","3000000004573":"本基金基金经理，联席权益投资总监、研究部总监，新华鑫益灵活配置混合型证券投资基金基金经理、新华优选成长混合型证券投资基金基金经理、新华泛资源优势灵活配置混合型证券投资基金基金经理、新华景气行业混合型证券投资基金基金经理、新华鑫动力灵活配置混合型证券投资基金基金经理、新华科技创新主题灵活配置混合型证券投资基金基金经理。","3000000009885":"本基金基金经理，联席权益投资总监、研究部总监，新华鑫益灵活配置混合型证券投资基金基金经理、新华优选成长混合型证券投资基金基金经理、新华泛资源优势灵活配置混合型证券投资基金基金经理、新华鑫动力灵活配置混合型证券投资基金基金经理、新华科技创新主题灵活配置混合型证券投资基金基金经理、新华鑫泰灵活配置混合型证券投资基金基金经理。","3000000519089":"本基金基金经理，联席权益投资总监、研究部总监，新华鑫益灵活配置混合型证券投资基金基金经理、新华泛资源优势灵活配置混合型证券投资基金基金经理、新华景气行业混合型证券投资基金基金经理、新华鑫动力灵活配置混合型证券投资基金基金经理、新华科技创新主题灵活配置混合型证券投资基金基金经理、新华鑫泰灵活配置混合型证券投资基金基金经理。","3000000519091":"本基金基金经理，联席权益投资总监、研究部总监，新华鑫益灵活配置混合型证券投资基金基金经理、新华优选成长混合型证券投资基金基金经理、新华景气行业混合型证券投资基金基金经理、新华鑫动力灵活配置混合型证券投资基金基金经理、新华科技创新主题灵活配置混合型证券投资基金基金经理、新华鑫泰灵活配置混合型证券投资基金基金经理。","3000000519158":"本基金基金经理，联席权益投资总监、权益投资部副总监，新华鑫益灵活配置混合型证券投资基金基金经理、新华优选成长混合型证券投资基金基金经理、新华泛资源优势灵活配置混合型证券投资基金基金经理、新华景气行业混合型证券投资基金基金经理、新华鑫泰灵活配置混合型证券投资基金基金经理、新华鑫动力灵活配置混合型证券投资基金基金经理、新华科技创新主题灵活配置混合型证券投资基金基金经理。","3000000012188":"北京权益团队负责人、本基金的基金经理","3000000040025":"北京权益团队负责人、本基金的基金经理","3000000024437":"北京权益团队负责人、本基金的基金经理","3000000024214":"北京权益团队负责人、本基金的基金经理"},"fm_wy":13,"fm_a_as":0,"fm_a_mfn":14,"fm_as":4403287765.824301,"fm_b_as":0,"fm_e_as":0,"fm_h_as":4403287765.824301,"fm_i_as":0,"fm_mfn":4,"fm_msl":"hybrid","fm_nb_as":4403287765.824301,"fm_q_as":0,"fm_r_f_cagr":1.0401,"fm_r_fd":3000000040025,"fm_r_ftp":1.0401}},"topTenManagedFundList":[{"_id":3000000040025,"stockCode":"040025","stockType":"fund","areaCode":"cn","followedNum":84,"blackenedNum":1,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2011-11-20T16:00:00.000Z","setUpScale":897724000,"market":"a","tickerId":40025,"custody":"中国建设银行股份有限公司","name":"华安科技动力混合型证券投资基金","shortName":"华安科技动力混合(040025)","fundSecondLevel":"hybrid","__csrcFundId":3147,"fundStatus":"normal","lastUpdated":"2026-05-01T05:32:01.567Z","masterFundFlag":1,"inceptionDate":"2011-12-19T16:00:00.000Z","fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安科技动力混合","pinyin":"hakjdlhhxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000040025,"type":"f_as","f_tas":1916025309.084,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000024215,"name":"华安优势领航混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024215","tickerId":24215,"shortName":"华安优势领航混合C","currency":"CNY","__csrcFundId":15863,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-11-10T08:06:22.837Z","inceptionDate":"2025-10-30T16:00:00.000Z","pinyin":"hayslhhhxzqtzjj","fundCollectionId":4000050040000,"followedNum":1,"hotMetrics":{"stockId":3000000024215,"type":"f_as","f_tas":928849383.54,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000024214,"__csrcFundId":15863,"stockCode":"024214","masterFundShortName":"华安优势领航混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24214,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华安优势领航混合(024214)","lastUpdated":"2026-05-01T04:09:34.773Z","name":"华安优势领航混合型证券投资基金","pinyin":"hayslhhhxzqtzjj","fundCollectionId":4000050040000,"setUpAssetScale":716961507.27,"setUpDate":"2025-10-30T16:00:00.000Z","setUpShares":716961507.27,"inceptionDate":"2025-10-30T16:00:00.000Z","hotMetrics":{"stockId":3000000024214,"type":"f_as","f_tas":596750239.6317,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000012188,"__csrcFundId":10166,"stockCode":"012188","shortName":"华安优势龙头混合(012188)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12188,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:11:24.854Z","status":"normal","exchange":"jj","name":"华安优势龙头混合型证券投资基金","fundCollectionId":4000050040000,"followedNum":1,"inceptionDate":"2021-11-15T16:00:00.000Z","masterFundShortName":"华安优势龙头混合","setUpDate":"2021-11-15T16:00:00.000Z","setUpAssetScale":1125870740.66,"setUpShares":1125870740.66,"pinyin":"hayslthhxzqtzjj","hotMetrics":{"stockId":3000000012188,"type":"f_as","f_tas":552068051.29,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000014975,"name":"华安科技动力混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"014975","tickerId":14975,"shortName":"华安科技动力混合C","currency":"CNY","__csrcFundId":3147,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.465Z","fundCollectionId":4000050040000,"inceptionDate":"2022-04-26T16:00:00.000Z","followedNum":3,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hakjdlhhxzqtzjj","hotMetrics":{"stockId":3000000014975,"type":"f_as","f_tas":174983549.62499997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000012189,"name":"华安优势龙头混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012189","tickerId":12189,"shortName":"华安优势龙头混合C","currency":"CNY","__csrcFundId":10166,"lastUpdated":"2025-01-04T00:32:10.178Z","inceptionDate":"2021-11-15T16:00:00.000Z","fundCollectionId":4000050040000,"followedNum":0,"status":"normal","setUpDate":"2021-11-15T16:00:00.000Z","setUpAssetScale":133118542.23,"setUpShares":133118542.23,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hayslthhxzqtzjj","hotMetrics":{"stockId":3000000012189,"type":"f_as","f_tas":143831694.505,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000024437,"__csrcFundId":15201,"stockCode":"024437","masterFundShortName":"华安竞争优势混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24437,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华安竞争优势混合(024437)","lastUpdated":"2026-05-01T04:15:58.276Z","name":"华安竞争优势混合型证券投资基金","pinyin":"hajzyshhxzqtzjj","fundCollectionId":4000050040000,"setUpAssetScale":255706957.62,"setUpDate":"2025-06-19T16:00:00.000Z","setUpShares":255706957.62,"inceptionDate":"2025-06-19T16:00:00.000Z","hotMetrics":{"stockId":3000000024437,"type":"f_as","f_tas":47091377.2842,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000024438,"name":"华安竞争优势混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024438","tickerId":24438,"shortName":"华安竞争优势混合C","currency":"CNY","__csrcFundId":15201,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-30T07:53:57.128Z","inceptionDate":"2025-06-19T16:00:00.000Z","pinyin":"hajzyshhxzqtzjj","fundCollectionId":4000050040000,"hotMetrics":{"stockId":3000000024438,"type":"f_as","f_tas":43688160.8644,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0115,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":-0.0064,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-04-22T16:00:00.000Z","value":-0.012,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":-0.0014,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2026-04-14T16:00:00.000Z","value":-0.0289,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2026-04-13T16:00:00.000Z","value":-0.021,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2026-04-12T16:00:00.000Z","value":-0.0364,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2026-04-09T16:00:00.000Z","value":-0.0394,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2026-04-08T16:00:00.000Z","value":-0.0523,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2026-04-07T16:00:00.000Z","value":-0.0533,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2026-04-06T16:00:00.000Z","value":-0.1032,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2026-04-02T16:00:00.000Z","value":-0.1108,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2026-04-01T16:00:00.000Z","value":-0.1097,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2026-03-31T16:00:00.000Z","value":-0.0876,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2026-03-30T16:00:00.000Z","value":-0.1116,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2026-03-29T16:00:00.000Z","value":-0.0949,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2026-03-26T16:00:00.000Z","value":-0.0944,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2026-03-25T16:00:00.000Z","value":-0.1044,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2026-03-24T16:00:00.000Z","value":-0.0851,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2026-03-23T16:00:00.000Z","value":-0.1075,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2026-03-22T16:00:00.000Z","value":-0.1274,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2026-03-19T16:00:00.000Z","value":-0.0909,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2026-03-18T16:00:00.000Z","value":-0.0871,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2026-03-17T16:00:00.000Z","value":-0.0573,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2026-03-16T16:00:00.000Z","value":-0.0745,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2026-03-15T16:00:00.000Z","value":-0.0589,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2026-03-12T16:00:00.000Z","value":-0.0658,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2026-03-11T16:00:00.000Z","value":-0.0574,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2026-03-10T16:00:00.000Z","value":-0.0446,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2026-03-09T16:00:00.000Z","value":-0.0388,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2026-03-08T16:00:00.000Z","value":-0.0621,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2026-03-05T16:00:00.000Z","value":-0.04,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-03-04T16:00:00.000Z","value":-0.0354,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-03-03T16:00:00.000Z","value":-0.0472,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-03-02T16:00:00.000Z","value":-0.0375,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2026-03-01T16:00:00.000Z","value":-0.0018,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-02-26T16:00:00.000Z","value":-0.005,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2026-02-23T16:00:00.000Z","value":-0.0242,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2026-02-12T16:00:00.000Z","value":-0.0362,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2026-02-11T16:00:00.000Z","value":-0.025,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2026-02-10T16:00:00.000Z","value":-0.0296,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2026-02-09T16:00:00.000Z","value":-0.0292,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2026-02-08T16:00:00.000Z","value":-0.0293,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2026-02-05T16:00:00.000Z","value":-0.0505,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2026-02-04T16:00:00.000Z","value":-0.0441,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2026-02-03T16:00:00.000Z","value":-0.0319,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2026-02-02T16:00:00.000Z","value":-0.0245,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2026-02-01T16:00:00.000Z","value":-0.0409,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2026-01-29T16:00:00.000Z","value":-0.0092,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-01-28T16:00:00.000Z","value":-0.0138,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-01-22T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0083,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-01-18T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-01-12T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2026-01-04T16:00:00.000Z","value":-0.0178,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2025-12-30T16:00:00.000Z","value":-0.042,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2025-12-29T16:00:00.000Z","value":-0.0351,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2025-12-28T16:00:00.000Z","value":-0.0358,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2025-12-25T16:00:00.000Z","value":-0.0307,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2025-12-24T16:00:00.000Z","value":-0.0321,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2025-12-23T16:00:00.000Z","value":-0.0291,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2025-12-22T16:00:00.000Z","value":-0.0418,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2025-12-21T16:00:00.000Z","value":-0.0478,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2025-12-18T16:00:00.000Z","value":-0.0673,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2025-12-17T16:00:00.000Z","value":-0.0659,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2025-12-16T16:00:00.000Z","value":-0.0562,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2025-12-15T16:00:00.000Z","value":-0.0807,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2025-12-14T16:00:00.000Z","value":-0.0698,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2025-12-11T16:00:00.000Z","value":-0.0582,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2025-12-10T16:00:00.000Z","value":-0.0658,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2025-12-09T16:00:00.000Z","value":-0.056,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2025-12-08T16:00:00.000Z","value":-0.0539,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2025-12-07T16:00:00.000Z","value":-0.0607,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2025-12-04T16:00:00.000Z","value":-0.077,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2025-12-03T16:00:00.000Z","value":-0.0812,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2025-12-02T16:00:00.000Z","value":-0.088,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2025-12-01T16:00:00.000Z","value":-0.0845,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2025-11-30T16:00:00.000Z","value":-0.0809,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2025-11-27T16:00:00.000Z","value":-0.0891,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2025-11-26T16:00:00.000Z","value":-0.0961,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2025-11-25T16:00:00.000Z","value":-0.0937,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2025-11-24T16:00:00.000Z","value":-0.1067,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2025-11-23T16:00:00.000Z","value":-0.1229,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2025-11-20T16:00:00.000Z","value":-0.1225,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2025-11-19T16:00:00.000Z","value":-0.0913,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2025-11-18T16:00:00.000Z","value":-0.0881,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2025-11-17T16:00:00.000Z","value":-0.0881,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2025-11-16T16:00:00.000Z","value":-0.0876,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2025-11-13T16:00:00.000Z","value":-0.0865,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2025-11-12T16:00:00.000Z","value":-0.0624,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2025-11-11T16:00:00.000Z","value":-0.0741,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2025-11-10T16:00:00.000Z","value":-0.068,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2025-11-09T16:00:00.000Z","value":-0.0553,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-11-06T16:00:00.000Z","value":-0.0497,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-11-05T16:00:00.000Z","value":-0.0395,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-11-04T16:00:00.000Z","value":-0.0568,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-11-03T16:00:00.000Z","value":-0.056,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2025-11-02T16:00:00.000Z","value":-0.049,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-10-30T16:00:00.000Z","value":-0.0503,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-10-29T16:00:00.000Z","value":-0.0188,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-10-26T16:00:00.000Z","value":-0.0095,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-10-23T16:00:00.000Z","value":-0.0416,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-10-22T16:00:00.000Z","value":-0.077,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-10-21T16:00:00.000Z","value":-0.0703,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-10-20T16:00:00.000Z","value":-0.0609,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-10-19T16:00:00.000Z","value":-0.0905,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-10-16T16:00:00.000Z","value":-0.1045,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-10-15T16:00:00.000Z","value":-0.0737,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2025-10-14T16:00:00.000Z","value":-0.0713,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2025-10-13T16:00:00.000Z","value":-0.0936,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2025-10-12T16:00:00.000Z","value":-0.0473,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2025-10-09T16:00:00.000Z","value":-0.0436,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0067,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-09-25T16:00:00.000Z","value":-0.0271,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-09-24T16:00:00.000Z","value":-0.0053,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0245,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-09-08T16:00:00.000Z","value":-0.0383,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-09-07T16:00:00.000Z","value":-0.0242,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-09-04T16:00:00.000Z","value":-0.0243,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-09-03T16:00:00.000Z","value":-0.0613,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-09-02T16:00:00.000Z","value":-0.0294,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-09-01T16:00:00.000Z","value":-0.0303,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0101,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-08-25T16:00:00.000Z","value":-0.003,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0055,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0091,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-08-07T16:00:00.000Z","value":-0.0102,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-08-06T16:00:00.000Z","value":-0.003,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-08-05T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-08-04T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-08-03T16:00:00.000Z","value":-0.0126,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-07-31T16:00:00.000Z","value":-0.0206,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-07-30T16:00:00.000Z","value":-0.0102,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-07-29T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-07-17T16:00:00.000Z","value":-0.0045,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-07-16T16:00:00.000Z","value":-0.0069,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-07-15T16:00:00.000Z","value":-0.0232,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-07-14T16:00:00.000Z","value":-0.02,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-07-13T16:00:00.000Z","value":-0.0321,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-07-10T16:00:00.000Z","value":-0.0352,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-07-09T16:00:00.000Z","value":-0.0372,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-07-08T16:00:00.000Z","value":-0.037,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-07-07T16:00:00.000Z","value":-0.0326,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-07-06T16:00:00.000Z","value":-0.0465,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-07-03T16:00:00.000Z","value":-0.0423,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-07-02T16:00:00.000Z","value":-0.0451,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-07-01T16:00:00.000Z","value":-0.0535,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-06-30T16:00:00.000Z","value":-0.0393,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-06-29T16:00:00.000Z","value":-0.0402,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-06-26T16:00:00.000Z","value":-0.0478,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-06-25T16:00:00.000Z","value":-0.0493,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-06-24T16:00:00.000Z","value":-0.0437,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-06-23T16:00:00.000Z","value":-0.0546,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-06-22T16:00:00.000Z","value":-0.0642,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-06-19T16:00:00.000Z","value":-0.0677,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-06-18T16:00:00.000Z","value":-0.0626,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-06-17T16:00:00.000Z","value":-0.0558,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-06-16T16:00:00.000Z","value":-0.068,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-06-15T16:00:00.000Z","value":-0.058,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-06-12T16:00:00.000Z","value":-0.0636,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-06-11T16:00:00.000Z","value":-0.0608,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-06-10T16:00:00.000Z","value":-0.0667,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-06-09T16:00:00.000Z","value":-0.0689,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-06-08T16:00:00.000Z","value":-0.0588,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-06-05T16:00:00.000Z","value":-0.0666,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-06-04T16:00:00.000Z","value":-0.0671,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-06-03T16:00:00.000Z","value":-0.0839,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-06-02T16:00:00.000Z","value":-0.0935,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-05-29T16:00:00.000Z","value":-0.0972,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-05-28T16:00:00.000Z","value":-0.0854,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-05-27T16:00:00.000Z","value":-0.098,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-05-26T16:00:00.000Z","value":-0.0969,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-05-25T16:00:00.000Z","value":-0.085,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-05-22T16:00:00.000Z","value":-0.0902,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-05-21T16:00:00.000Z","value":-0.0836,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-05-20T16:00:00.000Z","value":-0.0794,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-05-19T16:00:00.000Z","value":-0.0798,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-05-18T16:00:00.000Z","value":-0.0836,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-05-15T16:00:00.000Z","value":-0.0866,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-05-14T16:00:00.000Z","value":-0.0886,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-05-13T16:00:00.000Z","value":-0.0747,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-05-12T16:00:00.000Z","value":-0.0774,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-05-11T16:00:00.000Z","value":-0.0721,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-05-08T16:00:00.000Z","value":-0.08,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-05-07T16:00:00.000Z","value":-0.0609,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-05-06T16:00:00.000Z","value":-0.0665,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-05-05T16:00:00.000Z","value":-0.0638,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-04-29T16:00:00.000Z","value":-0.0809,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-04-28T16:00:00.000Z","value":-0.0842,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-04-27T16:00:00.000Z","value":-0.0875,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-04-24T16:00:00.000Z","value":-0.0863,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-04-23T16:00:00.000Z","value":-0.0876,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-04-22T16:00:00.000Z","value":-0.0854,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-04-21T16:00:00.000Z","value":-0.0866,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-04-20T16:00:00.000Z","value":-0.0881,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-04-17T16:00:00.000Z","value":-0.099,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-04-16T16:00:00.000Z","value":-0.0959,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-04-15T16:00:00.000Z","value":-0.1003,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-04-14T16:00:00.000Z","value":-0.0935,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-04-13T16:00:00.000Z","value":-0.0933,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-04-10T16:00:00.000Z","value":-0.105,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-04-09T16:00:00.000Z","value":-0.1117,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-04-08T16:00:00.000Z","value":-0.1271,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-04-07T16:00:00.000Z","value":-0.1354,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-04-06T16:00:00.000Z","value":-0.14,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-04-02T16:00:00.000Z","value":-0.0612,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2025-04-01T16:00:00.000Z","value":-0.0471,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-03-31T16:00:00.000Z","value":-0.0454,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-03-30T16:00:00.000Z","value":-0.0493,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-03-27T16:00:00.000Z","value":-0.0426,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2025-03-26T16:00:00.000Z","value":-0.0364,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2025-03-25T16:00:00.000Z","value":-0.0416,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2025-03-24T16:00:00.000Z","value":-0.0453,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2025-03-23T16:00:00.000Z","value":-0.0321,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-03-20T16:00:00.000Z","value":-0.0397,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-03-19T16:00:00.000Z","value":-0.0204,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-03-18T16:00:00.000Z","value":-0.0055,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.016,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-03-13T16:00:00.000Z","value":-0.0148,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-03-12T16:00:00.000Z","value":-0.0356,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-03-11T16:00:00.000Z","value":-0.0203,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-03-10T16:00:00.000Z","value":-0.0196,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-03-09T16:00:00.000Z","value":-0.0253,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-03-06T16:00:00.000Z","value":-0.007,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0309,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-03-03T16:00:00.000Z","value":-0.0451,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-03-02T16:00:00.000Z","value":-0.0499,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-02-27T16:00:00.000Z","value":-0.0502,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-02-26T16:00:00.000Z","value":-0.0167,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-02-25T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-02-24T16:00:00.000Z","value":-0.0256,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-02-23T16:00:00.000Z","value":-0.0102,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0105,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.0133,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2025-02-04T16:00:00.000Z","value":-0.0292,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2025-01-26T16:00:00.000Z","value":-0.0351,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2025-01-23T16:00:00.000Z","value":-0.0188,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2025-01-22T16:00:00.000Z","value":-0.0388,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2025-01-21T16:00:00.000Z","value":-0.0247,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2025-01-20T16:00:00.000Z","value":-0.021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2025-01-19T16:00:00.000Z","value":-0.0286,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2025-01-16T16:00:00.000Z","value":-0.0397,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2025-01-15T16:00:00.000Z","value":-0.0436,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2025-01-14T16:00:00.000Z","value":-0.0501,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2025-01-13T16:00:00.000Z","value":-0.0462,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2025-01-12T16:00:00.000Z","value":-0.0688,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2025-01-09T16:00:00.000Z","value":-0.0673,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2025-01-08T16:00:00.000Z","value":-0.0571,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2025-01-07T16:00:00.000Z","value":-0.0595,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2025-01-06T16:00:00.000Z","value":-0.0538,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2025-01-05T16:00:00.000Z","value":-0.054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2025-01-02T16:00:00.000Z","value":-0.0543,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2025-01-01T16:00:00.000Z","value":-0.0521,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2024-12-30T16:00:00.000Z","value":-0.0336,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2024-12-29T16:00:00.000Z","value":-0.0217,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2024-12-26T16:00:00.000Z","value":-0.0221,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2024-12-25T16:00:00.000Z","value":-0.0167,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2024-12-24T16:00:00.000Z","value":-0.0275,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2024-12-23T16:00:00.000Z","value":-0.0223,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2024-12-22T16:00:00.000Z","value":-0.031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2024-12-19T16:00:00.000Z","value":-0.0228,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2024-12-18T16:00:00.000Z","value":-0.0328,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2024-12-17T16:00:00.000Z","value":-0.0401,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2024-12-16T16:00:00.000Z","value":-0.0469,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2024-12-15T16:00:00.000Z","value":-0.0427,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2024-12-12T16:00:00.000Z","value":-0.0378,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2024-12-11T16:00:00.000Z","value":-0.0223,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2024-12-10T16:00:00.000Z","value":-0.0299,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2024-12-09T16:00:00.000Z","value":-0.0319,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2024-12-08T16:00:00.000Z","value":-0.0302,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2024-12-05T16:00:00.000Z","value":-0.0341,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2024-12-04T16:00:00.000Z","value":-0.0497,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2024-12-03T16:00:00.000Z","value":-0.0525,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2024-12-02T16:00:00.000Z","value":-0.0458,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2024-12-01T16:00:00.000Z","value":-0.0452,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2024-11-28T16:00:00.000Z","value":-0.056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2024-11-27T16:00:00.000Z","value":-0.0663,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2024-11-26T16:00:00.000Z","value":-0.0564,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2024-11-25T16:00:00.000Z","value":-0.0762,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2024-11-24T16:00:00.000Z","value":-0.0719,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2024-11-21T16:00:00.000Z","value":-0.0638,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2024-11-20T16:00:00.000Z","value":-0.0423,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2024-11-19T16:00:00.000Z","value":-0.0402,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2024-11-18T16:00:00.000Z","value":-0.0502,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2024-11-17T16:00:00.000Z","value":-0.065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2024-11-14T16:00:00.000Z","value":-0.0497,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2024-11-13T16:00:00.000Z","value":-0.0291,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2024-11-12T16:00:00.000Z","value":-0.0054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2024-11-11T16:00:00.000Z","value":-0.0195,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2024-11-10T16:00:00.000Z","value":-0.0074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2024-11-07T16:00:00.000Z","value":-0.02,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2024-11-06T16:00:00.000Z","value":-0.0158,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2024-11-05T16:00:00.000Z","value":-0.0328,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2024-11-04T16:00:00.000Z","value":-0.025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2024-11-03T16:00:00.000Z","value":-0.0461,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2024-10-31T16:00:00.000Z","value":-0.0556,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2024-10-30T16:00:00.000Z","value":-0.0484,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2024-10-29T16:00:00.000Z","value":-0.0548,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2024-10-28T16:00:00.000Z","value":-0.0473,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2024-10-27T16:00:00.000Z","value":-0.0356,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2024-10-24T16:00:00.000Z","value":-0.0435,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2024-10-23T16:00:00.000Z","value":-0.0558,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2024-10-22T16:00:00.000Z","value":-0.0411,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2024-10-21T16:00:00.000Z","value":-0.0433,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2024-10-20T16:00:00.000Z","value":-0.0489,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2024-10-17T16:00:00.000Z","value":-0.0528,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2024-10-16T16:00:00.000Z","value":-0.0865,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2024-10-15T16:00:00.000Z","value":-0.0767,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2024-10-14T16:00:00.000Z","value":-0.0791,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2024-10-13T16:00:00.000Z","value":-0.0593,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2024-10-10T16:00:00.000Z","value":-0.0672,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2024-10-09T16:00:00.000Z","value":-0.0507,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2024-10-08T16:00:00.000Z","value":-0.0533,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0494,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":28771200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2024-09-25T16:00:00.000Z","value":-0.084,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":28771200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2024-09-24T16:00:00.000Z","value":-0.1136,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":28771200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2024-09-23T16:00:00.000Z","value":-0.115,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":28771200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2024-09-22T16:00:00.000Z","value":-0.1389,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":28771200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2024-09-19T16:00:00.000Z","value":-0.1369,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":28771200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2024-09-18T16:00:00.000Z","value":-0.1343,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":28771200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2024-09-17T16:00:00.000Z","value":-0.1444,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1505},{"date":"2024-09-12T16:00:00.000Z","value":-0.1566,"startDate":"2023-09-12T16:00:00.000Z","longestDrawdownDuration":31276800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2024-09-11T16:00:00.000Z","value":-0.1653,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2024-09-10T16:00:00.000Z","value":-0.1671,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2024-09-09T16:00:00.000Z","value":-0.1704,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2024-09-08T16:00:00.000Z","value":-0.1708,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2024-09-05T16:00:00.000Z","value":-0.1807,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1831},{"date":"2024-09-04T16:00:00.000Z","value":-0.1724,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1831},{"date":"2024-09-03T16:00:00.000Z","value":-0.176,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2024-09-02T16:00:00.000Z","value":-0.1737,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2024-09-01T16:00:00.000Z","value":-0.1796,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2024-08-29T16:00:00.000Z","value":-0.1713,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1885},{"date":"2024-08-28T16:00:00.000Z","value":-0.1823,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1885},{"date":"2024-08-27T16:00:00.000Z","value":-0.1885,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1885},{"date":"2024-08-26T16:00:00.000Z","value":-0.186,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.186},{"date":"2024-08-25T16:00:00.000Z","value":-0.1819,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.1826},{"date":"2024-08-22T16:00:00.000Z","value":-0.1815,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.1826},{"date":"2024-08-21T16:00:00.000Z","value":-0.179,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.1826},{"date":"2024-08-20T16:00:00.000Z","value":-0.1788,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.1826},{"date":"2024-08-19T16:00:00.000Z","value":-0.1811,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.1826},{"date":"2024-08-18T16:00:00.000Z","value":-0.1773,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.1826},{"date":"2024-08-15T16:00:00.000Z","value":-0.1916,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.1951},{"date":"2024-08-14T16:00:00.000Z","value":-0.1993,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.1993},{"date":"2024-08-13T16:00:00.000Z","value":-0.2083,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.2083},{"date":"2024-08-12T16:00:00.000Z","value":-0.2004,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-08-11T16:00:00.000Z","value":-0.2015,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-08-08T16:00:00.000Z","value":-0.2159,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2209},{"date":"2024-08-07T16:00:00.000Z","value":-0.2206,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2254},{"date":"2024-08-06T16:00:00.000Z","value":-0.2255,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.231},{"date":"2024-08-05T16:00:00.000Z","value":-0.228,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.231},{"date":"2024-08-04T16:00:00.000Z","value":-0.231,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.231},{"date":"2024-08-01T16:00:00.000Z","value":-0.2205,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.2205},{"date":"2024-07-31T16:00:00.000Z","value":-0.2061,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2176},{"date":"2024-07-30T16:00:00.000Z","value":-0.2027,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2176},{"date":"2024-07-29T16:00:00.000Z","value":-0.2176,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2176},{"date":"2024-07-28T16:00:00.000Z","value":-0.2109,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-07-25T16:00:00.000Z","value":-0.208,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-07-24T16:00:00.000Z","value":-0.2151,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-07-23T16:00:00.000Z","value":-0.207,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":30672000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.207},{"date":"2024-07-22T16:00:00.000Z","value":-0.1983,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2024-07-21T16:00:00.000Z","value":-0.1789,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":29289600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2024-07-18T16:00:00.000Z","value":-0.1819,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":29289600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2024-07-17T16:00:00.000Z","value":-0.1789,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":29289600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2024-07-16T16:00:00.000Z","value":-0.1779,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":29289600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2024-07-15T16:00:00.000Z","value":-0.1686,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":29289600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2024-07-14T16:00:00.000Z","value":-0.1743,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":29289600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2024-07-11T16:00:00.000Z","value":-0.1676,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":29289600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2024-07-10T16:00:00.000Z","value":-0.1712,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2024-07-09T16:00:00.000Z","value":-0.1765,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2024-07-08T16:00:00.000Z","value":-0.1788,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2024-07-07T16:00:00.000Z","value":-0.1875,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2024-07-04T16:00:00.000Z","value":-0.1727,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2024-07-03T16:00:00.000Z","value":-0.17,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.182},{"date":"2024-07-02T16:00:00.000Z","value":-0.182,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.182},{"date":"2024-07-01T16:00:00.000Z","value":-0.1706,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1771},{"date":"2024-06-30T16:00:00.000Z","value":-0.1706,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1771},{"date":"2023-11-30T16:00:00.000Z","value":-0.1973,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2023-11-29T16:00:00.000Z","value":-0.1969,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2023-11-28T16:00:00.000Z","value":-0.1962,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2023-11-27T16:00:00.000Z","value":-0.1908,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2023-11-26T16:00:00.000Z","value":-0.1937,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2023-11-23T16:00:00.000Z","value":-0.1898,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2023-11-22T16:00:00.000Z","value":-0.1799,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2023-11-21T16:00:00.000Z","value":-0.1841,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2023-11-20T16:00:00.000Z","value":-0.1737,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2023-11-19T16:00:00.000Z","value":-0.1703,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2023-11-16T16:00:00.000Z","value":-0.1708,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2023-11-15T16:00:00.000Z","value":-0.1721,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2023-11-14T16:00:00.000Z","value":-0.1612,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2023-11-13T16:00:00.000Z","value":-0.1656,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2023-11-12T16:00:00.000Z","value":-0.1664,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2023-11-09T16:00:00.000Z","value":-0.1698,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2023-11-08T16:00:00.000Z","value":-0.1649,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2023-11-07T16:00:00.000Z","value":-0.1668,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2023-11-06T16:00:00.000Z","value":-0.1683,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2023-11-05T16:00:00.000Z","value":-0.167,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2023-11-02T16:00:00.000Z","value":-0.1847,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2023-11-01T16:00:00.000Z","value":-0.1952,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2023-10-31T16:00:00.000Z","value":-0.1859,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2023-10-30T16:00:00.000Z","value":-0.183,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2023-10-29T16:00:00.000Z","value":-0.177,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2023-10-26T16:00:00.000Z","value":-0.1835,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2023-10-25T16:00:00.000Z","value":-0.1967,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2023-10-24T16:00:00.000Z","value":-0.1981,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2023-10-23T16:00:00.000Z","value":-0.1987,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2023-10-22T16:00:00.000Z","value":-0.2036,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2023-10-19T16:00:00.000Z","value":-0.19,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.19},{"date":"2023-10-18T16:00:00.000Z","value":-0.1897,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1897},{"date":"2023-10-17T16:00:00.000Z","value":-0.1802,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2023-10-16T16:00:00.000Z","value":-0.1715,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2023-10-15T16:00:00.000Z","value":-0.1758,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2023-10-12T16:00:00.000Z","value":-0.1641,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2023-10-11T16:00:00.000Z","value":-0.1516,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2023-10-10T16:00:00.000Z","value":-0.1599,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2023-10-09T16:00:00.000Z","value":-0.1639,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2023-10-08T16:00:00.000Z","value":-0.1582,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2023-09-27T16:00:00.000Z","value":-0.1525,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2023-09-26T16:00:00.000Z","value":-0.153,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2023-09-25T16:00:00.000Z","value":-0.1616,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2023-09-24T16:00:00.000Z","value":-0.1576,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2023-09-21T16:00:00.000Z","value":-0.1519,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2023-09-20T16:00:00.000Z","value":-0.1662,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2023-09-19T16:00:00.000Z","value":-0.1588,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2023-09-18T16:00:00.000Z","value":-0.1522,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2023-09-17T16:00:00.000Z","value":-0.1458,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2023-09-14T16:00:00.000Z","value":-0.1484,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2023-09-13T16:00:00.000Z","value":-0.1439,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2023-09-12T16:00:00.000Z","value":-0.1376,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.1376},{"date":"2023-09-11T16:00:00.000Z","value":-0.1281,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2023-09-10T16:00:00.000Z","value":-0.1249,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2023-09-07T16:00:00.000Z","value":-0.1305,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2023-09-06T16:00:00.000Z","value":-0.1274,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2023-09-05T16:00:00.000Z","value":-0.1103,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2023-09-04T16:00:00.000Z","value":-0.1116,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2023-09-03T16:00:00.000Z","value":-0.1083,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2023-08-31T16:00:00.000Z","value":-0.1135,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2023-08-30T16:00:00.000Z","value":-0.112,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2023-08-29T16:00:00.000Z","value":-0.1043,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2023-08-28T16:00:00.000Z","value":-0.1093,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2023-08-27T16:00:00.000Z","value":-0.131,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2023-08-24T16:00:00.000Z","value":-0.1355,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2023-08-23T16:00:00.000Z","value":-0.1214,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2023-08-22T16:00:00.000Z","value":-0.1275,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2023-08-21T16:00:00.000Z","value":-0.1089,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2023-08-20T16:00:00.000Z","value":-0.1118,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2023-08-17T16:00:00.000Z","value":-0.0999,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2023-08-16T16:00:00.000Z","value":-0.0904,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2023-08-15T16:00:00.000Z","value":-0.0948,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2023-08-14T16:00:00.000Z","value":-0.0857,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2023-08-13T16:00:00.000Z","value":-0.075,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2023-08-10T16:00:00.000Z","value":-0.0718,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2023-08-09T16:00:00.000Z","value":-0.057,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2023-08-08T16:00:00.000Z","value":-0.0585,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2023-08-07T16:00:00.000Z","value":-0.0515,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2023-08-06T16:00:00.000Z","value":-0.0447,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2023-08-03T16:00:00.000Z","value":-0.0439,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2023-08-02T16:00:00.000Z","value":-0.0554,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2023-08-01T16:00:00.000Z","value":-0.0597,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2023-07-31T16:00:00.000Z","value":-0.0581,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2023-07-30T16:00:00.000Z","value":-0.0542,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2023-07-27T16:00:00.000Z","value":-0.0579,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2023-07-26T16:00:00.000Z","value":-0.0684,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2023-07-25T16:00:00.000Z","value":-0.065,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2023-07-24T16:00:00.000Z","value":-0.0595,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2023-07-23T16:00:00.000Z","value":-0.0749,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2023-07-20T16:00:00.000Z","value":-0.0735,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2023-07-19T16:00:00.000Z","value":-0.07,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2023-07-18T16:00:00.000Z","value":-0.0615,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-07-17T16:00:00.000Z","value":-0.0549,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2023-07-16T16:00:00.000Z","value":-0.051,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-07-13T16:00:00.000Z","value":-0.0464,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-07-12T16:00:00.000Z","value":-0.044,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-07-11T16:00:00.000Z","value":-0.0514,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-07-10T16:00:00.000Z","value":-0.0411,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2023-07-09T16:00:00.000Z","value":-0.0457,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2023-07-06T16:00:00.000Z","value":-0.0478,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2023-07-05T16:00:00.000Z","value":-0.0425,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2023-07-04T16:00:00.000Z","value":-0.041,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2023-07-03T16:00:00.000Z","value":-0.0322,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2023-07-02T16:00:00.000Z","value":-0.0333,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2023-06-29T16:00:00.000Z","value":-0.0355,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2023-06-28T16:00:00.000Z","value":-0.0426,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2023-06-27T16:00:00.000Z","value":-0.0425,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2023-06-26T16:00:00.000Z","value":-0.0299,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2023-06-25T16:00:00.000Z","value":-0.0356,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2023-06-20T16:00:00.000Z","value":-0.0201,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-06-08T16:00:00.000Z","value":-0.0045,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-06-07T16:00:00.000Z","value":-0.0233,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-06-06T16:00:00.000Z","value":-0.0198,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-06-05T16:00:00.000Z","value":-0.0163,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-06-04T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":-0.0061,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2023-05-29T16:00:00.000Z","value":-0.0064,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2023-05-28T16:00:00.000Z","value":-0.018,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2023-05-25T16:00:00.000Z","value":-0.0073,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2023-05-24T16:00:00.000Z","value":-0.0089,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2023-05-23T16:00:00.000Z","value":-0.0164,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2023-05-22T16:00:00.000Z","value":-0.0165,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2023-05-21T16:00:00.000Z","value":-0.0051,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2023-05-18T16:00:00.000Z","value":-0.0044,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2023-05-17T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2023-05-16T16:00:00.000Z","value":-0.0057,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2023-05-15T16:00:00.000Z","value":-0.0107,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2023-05-14T16:00:00.000Z","value":-0.0048,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2023-05-11T16:00:00.000Z","value":-0.0172,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2023-05-10T16:00:00.000Z","value":-0.0069,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-05-09T16:00:00.000Z","value":-0.0061,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-05-08T16:00:00.000Z","value":-0.0105,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-05-07T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":7001203152240,"netValue":4.312509832039202},{"date":"2026-04-28T16:00:00.000Z","stockId":7001203152240,"netValue":4.222412580380214},{"date":"2026-04-27T16:00:00.000Z","stockId":7001203152240,"netValue":4.162443264367692},{"date":"2026-04-26T16:00:00.000Z","stockId":7001203152240,"netValue":4.210945052148787},{"date":"2026-04-23T16:00:00.000Z","stockId":7001203152240,"netValue":4.1384920400189085},{"stockId":7001203152240,"date":"2026-04-22T16:00:00.000Z","netValue":4.114890169538424},{"stockId":7001203152240,"date":"2026-04-21T16:00:00.000Z","netValue":4.164983325645884},{"stockId":7001203152240,"date":"2026-04-20T16:00:00.000Z","netValue":4.098997731700164},{"date":"2026-04-19T16:00:00.000Z","stockId":7001203152240,"netValue":4.088911408291089},{"stockId":7001203152240,"date":"2026-04-16T16:00:00.000Z","netValue":4.0512174836269725},{"stockId":7001203152240,"date":"2026-04-15T16:00:00.000Z","netValue":3.996591069735303},{"stockId":7001203152240,"date":"2026-04-14T16:00:00.000Z","netValue":3.8864869475550092},{"stockId":7001203152240,"date":"2026-04-13T16:00:00.000Z","netValue":3.918089114867725},{"stockId":7001203152240,"date":"2026-04-12T16:00:00.000Z","netValue":3.856408765706739},{"stockId":7001203152240,"date":"2026-04-09T16:00:00.000Z","netValue":3.8442747300080926},{"stockId":7001203152240,"date":"2026-04-08T16:00:00.000Z","netValue":3.792830146092463},{"date":"2026-04-07T16:00:00.000Z","stockId":7001203152240,"netValue":3.788763848441965},{"stockId":7001203152240,"date":"2026-04-06T16:00:00.000Z","netValue":3.5890394534148826},{"stockId":7001203152240,"date":"2026-04-02T16:00:00.000Z","netValue":3.558724541248747},{"date":"2026-04-01T16:00:00.000Z","stockId":7001203152240,"netValue":3.5631419168224916},{"date":"2026-03-31T16:00:00.000Z","stockId":7001203152240,"netValue":3.651736913166045},{"date":"2026-03-30T16:00:00.000Z","stockId":7001203152240,"netValue":3.55568543627514},{"stockId":7001203152240,"date":"2026-03-29T16:00:00.000Z","netValue":3.6225079371359556},{"stockId":7001203152240,"date":"2026-03-26T16:00:00.000Z","netValue":3.624194208451536},{"stockId":7001203152240,"date":"2026-03-25T16:00:00.000Z","netValue":3.5842263627774944},{"date":"2026-03-24T16:00:00.000Z","stockId":7001203152240,"netValue":3.6614932742548283},{"date":"2026-03-23T16:00:00.000Z","stockId":7001203152240,"netValue":3.5720036940327806},{"date":"2026-03-22T16:00:00.000Z","stockId":7001203152240,"netValue":3.4924123892834174},{"stockId":7001203152240,"date":"2026-03-19T16:00:00.000Z","netValue":3.6381894038498794},{"date":"2026-03-18T16:00:00.000Z","stockId":7001203152240,"netValue":3.6534245629226523},{"stockId":7001203152240,"date":"2026-03-17T16:00:00.000Z","netValue":3.772855073556312},{"date":"2026-03-16T16:00:00.000Z","stockId":7001203152240,"netValue":3.7041386269807717},{"date":"2026-03-15T16:00:00.000Z","stockId":7001203152240,"netValue":3.7665654481376194},{"date":"2026-03-12T16:00:00.000Z","stockId":7001203152240,"netValue":3.738946763294498},{"stockId":7001203152240,"date":"2026-03-11T16:00:00.000Z","netValue":3.772249230931911},{"stockId":7001203152240,"date":"2026-03-10T16:00:00.000Z","netValue":3.8237529086163295},{"date":"2026-03-09T16:00:00.000Z","stockId":7001203152240,"netValue":3.846678171623357},{"stockId":7001203152240,"date":"2026-03-08T16:00:00.000Z","netValue":3.7536027007165425},{"stockId":7001203152240,"date":"2026-03-05T16:00:00.000Z","netValue":3.8421663274940094},{"date":"2026-03-04T16:00:00.000Z","stockId":7001203152240,"netValue":3.860489956253322},{"date":"2026-03-03T16:00:00.000Z","stockId":7001203152240,"netValue":3.8132878212936987},{"stockId":7001203152240,"date":"2026-03-02T16:00:00.000Z","netValue":3.851872234219279},{"stockId":7001203152240,"date":"2026-03-01T16:00:00.000Z","netValue":3.9947669523259144},{"date":"2026-02-26T16:00:00.000Z","stockId":7001203152240,"netValue":3.982208542087329},{"date":"2026-02-25T16:00:00.000Z","stockId":7001203152240,"netValue":4.002136693443823},{"stockId":7001203152240,"date":"2026-02-24T16:00:00.000Z","netValue":3.9816934266565207},{"stockId":7001203152240,"date":"2026-02-23T16:00:00.000Z","netValue":3.904648866169412},{"date":"2026-02-12T16:00:00.000Z","stockId":7001203152240,"netValue":3.8564448858345974},{"stockId":7001203152240,"date":"2026-02-11T16:00:00.000Z","netValue":3.9014759513874377},{"stockId":7001203152240,"date":"2026-02-10T16:00:00.000Z","netValue":3.882772284745553},{"stockId":7001203152240,"date":"2026-02-09T16:00:00.000Z","netValue":3.884722898101253},{"stockId":7001203152240,"date":"2026-02-08T16:00:00.000Z","netValue":3.8840393761244716},{"stockId":7001203152240,"date":"2026-02-05T16:00:00.000Z","netValue":3.7993500716112556},{"date":"2026-02-04T16:00:00.000Z","stockId":7001203152240,"netValue":3.825112843281743},{"stockId":7001203152240,"date":"2026-02-03T16:00:00.000Z","netValue":3.8737270358687863},{"stockId":7001203152240,"date":"2026-02-02T16:00:00.000Z","netValue":3.9035398390567515},{"date":"2026-02-01T16:00:00.000Z","stockId":7001203152240,"netValue":3.8376452840286355},{"stockId":7001203152240,"date":"2026-01-29T16:00:00.000Z","netValue":3.9645672619947967},{"date":"2026-01-28T16:00:00.000Z","stockId":7001203152240,"netValue":3.9462579174538552},{"date":"2026-01-27T16:00:00.000Z","stockId":7001203152240,"netValue":4.001384147891071},{"stockId":7001203152240,"date":"2026-01-26T16:00:00.000Z","netValue":3.9563691477162735},{"date":"2026-01-25T16:00:00.000Z","stockId":7001203152240,"netValue":3.910403785226571},{"stockId":7001203152240,"date":"2026-01-22T16:00:00.000Z","netValue":3.9200545261961284},{"date":"2026-01-21T16:00:00.000Z","stockId":7001203152240,"netValue":3.922632275363876},{"date":"2026-01-20T16:00:00.000Z","stockId":7001203152240,"netValue":3.9179650548276457},{"stockId":7001203152240,"date":"2026-01-19T16:00:00.000Z","netValue":3.873517805845253},{"stockId":7001203152240,"date":"2026-01-18T16:00:00.000Z","netValue":3.9028754930720497},{"date":"2026-01-15T16:00:00.000Z","stockId":7001203152240,"netValue":3.9060869024990987},{"date":"2026-01-14T16:00:00.000Z","stockId":7001203152240,"netValue":3.8305637604628893},{"stockId":7001203152240,"date":"2026-01-13T16:00:00.000Z","netValue":3.7825279888565135},{"stockId":7001203152240,"date":"2026-01-12T16:00:00.000Z","netValue":3.7654200322610603},{"date":"2026-01-11T16:00:00.000Z","stockId":7001203152240,"netValue":3.795434348817106},{"stockId":7001203152240,"date":"2026-01-08T16:00:00.000Z","netValue":3.7859153241909334},{"stockId":7001203152240,"date":"2026-01-07T16:00:00.000Z","netValue":3.761159575637485},{"date":"2026-01-06T16:00:00.000Z","stockId":7001203152240,"netValue":3.7827241258005166},{"date":"2026-01-05T16:00:00.000Z","stockId":7001203152240,"netValue":3.705232850184146},{"date":"2026-01-04T16:00:00.000Z","stockId":7001203152240,"netValue":3.6534595908304546},{"date":"2025-12-30T16:00:00.000Z","stockId":7001203152240,"netValue":3.5631629162176366},{"date":"2025-12-29T16:00:00.000Z","stockId":7001203152240,"netValue":3.5890996283545107},{"date":"2025-12-28T16:00:00.000Z","stockId":7001203152240,"netValue":3.5863628174491207},{"date":"2025-12-25T16:00:00.000Z","stockId":7001203152240,"netValue":3.6053600408314557},{"date":"2025-12-24T16:00:00.000Z","stockId":7001203152240,"netValue":3.6001243441088535},{"date":"2025-12-23T16:00:00.000Z","stockId":7001203152240,"netValue":3.6111553307988378},{"date":"2025-12-22T16:00:00.000Z","stockId":7001203152240,"netValue":3.563915587092347},{"date":"2025-12-21T16:00:00.000Z","stockId":7001203152240,"netValue":3.5415631835885124},{"date":"2025-12-18T16:00:00.000Z","stockId":7001203152240,"netValue":3.469174000078959},{"date":"2025-12-17T16:00:00.000Z","stockId":7001203152240,"netValue":3.474453574708578},{"date":"2025-12-16T16:00:00.000Z","stockId":7001203152240,"netValue":3.5103483402526594},{"date":"2025-12-15T16:00:00.000Z","stockId":7001203152240,"netValue":3.419331658377837},{"date":"2025-12-14T16:00:00.000Z","stockId":7001203152240,"netValue":3.4600469952082107},{"date":"2025-12-11T16:00:00.000Z","stockId":7001203152240,"netValue":3.5029010790166066},{"date":"2025-12-10T16:00:00.000Z","stockId":7001203152240,"netValue":3.474743402006537},{"date":"2025-12-09T16:00:00.000Z","stockId":7001203152240,"netValue":3.5113977430868126},{"date":"2025-12-08T16:00:00.000Z","stockId":7001203152240,"netValue":3.519096695030227},{"date":"2025-12-07T16:00:00.000Z","stockId":7001203152240,"netValue":3.493646695186667},{"date":"2025-12-04T16:00:00.000Z","stockId":7001203152240,"netValue":3.4332987420900207},{"date":"2025-12-03T16:00:00.000Z","stockId":7001203152240,"netValue":3.4176530948894817},{"date":"2025-12-02T16:00:00.000Z","stockId":7001203152240,"netValue":3.392058217091445},{"date":"2025-12-01T16:00:00.000Z","stockId":7001203152240,"netValue":3.4052774970039854},{"date":"2025-11-30T16:00:00.000Z","stockId":7001203152240,"netValue":3.418444842244262},{"date":"2025-11-27T16:00:00.000Z","stockId":7001203152240,"netValue":3.388028888385128},{"date":"2025-11-26T16:00:00.000Z","stockId":7001203152240,"netValue":3.362117301417714},{"date":"2025-11-25T16:00:00.000Z","stockId":7001203152240,"netValue":3.3708526739808478},{"date":"2025-11-24T16:00:00.000Z","stockId":7001203152240,"netValue":3.3225799004673426},{"date":"2025-11-23T16:00:00.000Z","stockId":7001203152240,"netValue":3.262267139772739},{"date":"2025-11-20T16:00:00.000Z","stockId":7001203152240,"netValue":3.2637883023561525},{"date":"2025-11-19T16:00:00.000Z","stockId":7001203152240,"netValue":3.3797787251648774},{"date":"2025-11-18T16:00:00.000Z","stockId":7001203152240,"netValue":3.39178645386552},{"date":"2025-11-17T16:00:00.000Z","stockId":7001203152240,"netValue":3.3917110081156507},{"date":"2025-11-16T16:00:00.000Z","stockId":7001203152240,"netValue":3.39378915185128},{"date":"2025-11-13T16:00:00.000Z","stockId":7001203152240,"netValue":3.397804402533032},{"date":"2025-11-12T16:00:00.000Z","stockId":7001203152240,"netValue":3.4873418159935303},{"date":"2025-11-11T16:00:00.000Z","stockId":7001203152240,"netValue":3.4438908633080825},{"date":"2025-11-10T16:00:00.000Z","stockId":7001203152240,"netValue":3.4666351409412393},{"date":"2025-11-09T16:00:00.000Z","stockId":7001203152240,"netValue":3.5137607090491705},{"date":"2025-11-06T16:00:00.000Z","stockId":7001203152240,"netValue":3.534768982127577},{"date":"2025-11-05T16:00:00.000Z","stockId":7001203152240,"netValue":3.572455105497218},{"date":"2025-11-04T16:00:00.000Z","stockId":7001203152240,"netValue":3.5084001639239535},{"date":"2025-11-03T16:00:00.000Z","stockId":7001203152240,"netValue":3.5111707576610987},{"date":"2025-11-02T16:00:00.000Z","stockId":7001203152240,"netValue":3.5371121593389137},{"date":"2025-10-30T16:00:00.000Z","stockId":7001203152240,"netValue":3.5324838057606742},{"date":"2025-10-29T16:00:00.000Z","stockId":7001203152240,"netValue":3.649434941879327},{"date":"2025-10-28T16:00:00.000Z","stockId":7001203152240,"netValue":3.719527482994967},{"date":"2025-10-27T16:00:00.000Z","stockId":7001203152240,"netValue":3.668405099847911},{"date":"2025-10-26T16:00:00.000Z","stockId":7001203152240,"netValue":3.646511258662912},{"date":"2025-10-23T16:00:00.000Z","stockId":7001203152240,"netValue":3.528219879871174},{"date":"2025-10-22T16:00:00.000Z","stockId":7001203152240,"netValue":3.398076843518561},{"date":"2025-10-21T16:00:00.000Z","stockId":7001203152240,"netValue":3.42273216380317},{"date":"2025-10-20T16:00:00.000Z","stockId":7001203152240,"netValue":3.4573364240283175},{"date":"2025-10-19T16:00:00.000Z","stockId":7001203152240,"netValue":3.348083696783059},{"date":"2025-10-16T16:00:00.000Z","stockId":7001203152240,"netValue":3.2967015032900284},{"date":"2025-10-15T16:00:00.000Z","stockId":7001203152240,"netValue":3.409979473923289},{"date":"2025-10-14T16:00:00.000Z","stockId":7001203152240,"netValue":3.418818844683189},{"date":"2025-10-13T16:00:00.000Z","stockId":7001203152240,"netValue":3.3368457433780394},{"date":"2025-10-12T16:00:00.000Z","stockId":7001203152240,"netValue":3.5072170259129547},{"date":"2025-10-09T16:00:00.000Z","stockId":7001203152240,"netValue":3.5208070089163415},{"date":"2025-10-08T16:00:00.000Z","stockId":7001203152240,"netValue":3.681423331512871},{"date":"2025-09-29T16:00:00.000Z","stockId":7001203152240,"netValue":3.6061985468307913},{"date":"2025-09-28T16:00:00.000Z","stockId":7001203152240,"netValue":3.5375286016732046},{"date":"2025-09-25T16:00:00.000Z","stockId":7001203152240,"netValue":3.4650756303393173},{"date":"2025-09-24T16:00:00.000Z","stockId":7001203152240,"netValue":3.5427188388926356},{"date":"2025-09-23T16:00:00.000Z","stockId":7001203152240,"netValue":3.5614441841454654},{"date":"2025-09-22T16:00:00.000Z","stockId":7001203152240,"netValue":3.4960294289687566},{"date":"2025-09-21T16:00:00.000Z","stockId":7001203152240,"netValue":3.470189122486963},{"date":"2025-09-18T16:00:00.000Z","stockId":7001203152240,"netValue":3.36257361749578},{"date":"2025-09-17T16:00:00.000Z","stockId":7001203152240,"netValue":3.358297967881341},{"date":"2025-09-16T16:00:00.000Z","stockId":7001203152240,"netValue":3.316763606404826},{"date":"2025-09-15T16:00:00.000Z","stockId":7001203152240,"netValue":3.2589026890373867},{"date":"2025-09-14T16:00:00.000Z","stockId":7001203152240,"netValue":3.2399493305168834},{"date":"2025-09-11T16:00:00.000Z","stockId":7001203152240,"netValue":3.2388968948437427},{"date":"2025-09-10T16:00:00.000Z","stockId":7001203152240,"netValue":3.207186404867392},{"date":"2025-09-09T16:00:00.000Z","stockId":7001203152240,"netValue":3.091123034119506},{"date":"2025-09-08T16:00:00.000Z","stockId":7001203152240,"netValue":3.047430104154951},{"date":"2025-09-07T16:00:00.000Z","stockId":7001203152240,"netValue":3.0920108048754584},{"date":"2025-09-04T16:00:00.000Z","stockId":7001203152240,"netValue":3.091689035405808},{"date":"2025-09-03T16:00:00.000Z","stockId":7001203152240,"netValue":2.9746177583514557},{"date":"2025-09-02T16:00:00.000Z","stockId":7001203152240,"netValue":3.0756498097717317},{"date":"2025-09-01T16:00:00.000Z","stockId":7001203152240,"netValue":3.072765589555127},{"date":"2025-08-31T16:00:00.000Z","stockId":7001203152240,"netValue":3.1687177281451238},{"date":"2025-08-28T16:00:00.000Z","stockId":7001203152240,"netValue":3.117877480316698},{"date":"2025-08-27T16:00:00.000Z","stockId":7001203152240,"netValue":3.0726916372119986},{"date":"2025-08-26T16:00:00.000Z","stockId":7001203152240,"netValue":2.944097259730134},{"date":"2025-08-25T16:00:00.000Z","stockId":7001203152240,"netValue":2.9650692067590843},{"date":"2025-08-24T16:00:00.000Z","stockId":7001203152240,"netValue":2.9740985203975594},{"date":"2025-08-21T16:00:00.000Z","stockId":7001203152240,"netValue":2.930676793873719},{"date":"2025-08-20T16:00:00.000Z","stockId":7001203152240,"netValue":2.8317463432017425},{"date":"2025-08-19T16:00:00.000Z","stockId":7001203152240,"netValue":2.8446778187549593},{"date":"2025-08-18T16:00:00.000Z","stockId":7001203152240,"netValue":2.8213179691679224},{"date":"2025-08-17T16:00:00.000Z","stockId":7001203152240,"netValue":2.8369368554264685},{"date":"2025-08-14T16:00:00.000Z","stockId":7001203152240,"netValue":2.8066384359927183},{"date":"2025-08-13T16:00:00.000Z","stockId":7001203152240,"netValue":2.7389689175348018},{"date":"2025-08-12T16:00:00.000Z","stockId":7001203152240,"netValue":2.7642078516960646},{"date":"2025-08-11T16:00:00.000Z","stockId":7001203152240,"netValue":2.682802836692962},{"date":"2025-08-10T16:00:00.000Z","stockId":7001203152240,"netValue":2.6599890268532502},{"date":"2025-08-07T16:00:00.000Z","stockId":7001203152240,"netValue":2.642129753464112},{"date":"2025-08-06T16:00:00.000Z","stockId":7001203152240,"netValue":2.661549928629523},{"date":"2025-08-05T16:00:00.000Z","stockId":7001203152240,"netValue":2.6617072661913914},{"date":"2025-08-04T16:00:00.000Z","stockId":7001203152240,"netValue":2.6511810376815728},{"date":"2025-08-03T16:00:00.000Z","stockId":7001203152240,"netValue":2.6358768876840712},{"date":"2025-07-31T16:00:00.000Z","stockId":7001203152240,"netValue":2.614464633018754},{"date":"2025-07-30T16:00:00.000Z","stockId":7001203152240,"netValue":2.642209651143267},{"date":"2025-07-29T16:00:00.000Z","stockId":7001203152240,"netValue":2.6554777458723944},{"date":"2025-07-28T16:00:00.000Z","stockId":7001203152240,"netValue":2.6694371571302207},{"date":"2025-07-27T16:00:00.000Z","stockId":7001203152240,"netValue":2.6348550902167993},{"date":"2025-07-24T16:00:00.000Z","stockId":7001203152240,"netValue":2.612120040863981},{"date":"2025-07-23T16:00:00.000Z","stockId":7001203152240,"netValue":2.5946498140022967},{"date":"2025-07-22T16:00:00.000Z","stockId":7001203152240,"netValue":2.558538381893031},{"date":"2025-07-21T16:00:00.000Z","stockId":7001203152240,"netValue":2.557965175526024},{"date":"2025-07-20T16:00:00.000Z","stockId":7001203152240,"netValue":2.5561629185229813},{"date":"2025-07-17T16:00:00.000Z","stockId":7001203152240,"netValue":2.5463668670743207},{"date":"2025-07-16T16:00:00.000Z","stockId":7001203152240,"netValue":2.540148611301249},{"date":"2025-07-15T16:00:00.000Z","stockId":7001203152240,"netValue":2.498428437241381},{"date":"2025-07-14T16:00:00.000Z","stockId":7001203152240,"netValue":2.506476492205362},{"date":"2025-07-13T16:00:00.000Z","stockId":7001203152240,"netValue":2.4756883603166733},{"date":"2025-07-10T16:00:00.000Z","stockId":7001203152240,"netValue":2.467849664786799},{"date":"2025-07-09T16:00:00.000Z","stockId":7001203152240,"netValue":2.462667605420913},{"date":"2025-07-08T16:00:00.000Z","stockId":7001203152240,"netValue":2.4632272049500124},{"date":"2025-07-07T16:00:00.000Z","stockId":7001203152240,"netValue":2.474363701728699},{"date":"2025-07-06T16:00:00.000Z","stockId":7001203152240,"netValue":2.4388025262497077},{"date":"2025-07-03T16:00:00.000Z","stockId":7001203152240,"netValue":2.4494742130190708},{"date":"2025-07-02T16:00:00.000Z","stockId":7001203152240,"netValue":2.442440124061949},{"date":"2025-07-01T16:00:00.000Z","stockId":7001203152240,"netValue":2.420840189739038},{"date":"2025-06-30T16:00:00.000Z","stockId":7001203152240,"netValue":2.457215278248891},{"date":"2025-06-29T16:00:00.000Z","stockId":7001203152240,"netValue":2.454834645491291},{"date":"2025-06-26T16:00:00.000Z","stockId":7001203152240,"netValue":2.435399445781311},{"date":"2025-06-25T16:00:00.000Z","stockId":7001203152240,"netValue":2.431769601453812},{"date":"2025-06-24T16:00:00.000Z","stockId":7001203152240,"netValue":2.4459344198450874},{"date":"2025-06-23T16:00:00.000Z","stockId":7001203152240,"netValue":2.418000152347679},{"date":"2025-06-22T16:00:00.000Z","stockId":7001203152240,"netValue":2.3936268286751172},{"date":"2025-06-19T16:00:00.000Z","stockId":7001203152240,"netValue":2.3845955610050864},{"date":"2025-06-18T16:00:00.000Z","stockId":7001203152240,"netValue":2.397624951947734},{"date":"2025-06-17T16:00:00.000Z","stockId":7001203152240,"netValue":2.4151187899657836},{"date":"2025-06-16T16:00:00.000Z","stockId":7001203152240,"netValue":2.383717609230531},{"date":"2025-06-15T16:00:00.000Z","stockId":7001203152240,"netValue":2.409412577732984},{"date":"2025-06-12T16:00:00.000Z","stockId":7001203152240,"netValue":2.3949788748599543},{"date":"2025-06-11T16:00:00.000Z","stockId":7001203152240,"netValue":2.402348891644882},{"date":"2025-06-10T16:00:00.000Z","stockId":7001203152240,"netValue":2.387046959525111},{"date":"2025-06-09T16:00:00.000Z","stockId":7001203152240,"netValue":2.3814120328290835},{"date":"2025-06-08T16:00:00.000Z","stockId":7001203152240,"netValue":2.407432404298244},{"date":"2025-06-05T16:00:00.000Z","stockId":7001203152240,"netValue":2.3872997758489403},{"date":"2025-06-04T16:00:00.000Z","stockId":7001203152240,"netValue":2.386018459272989},{"date":"2025-06-03T16:00:00.000Z","stockId":7001203152240,"netValue":2.3431284631533833},{"date":"2025-06-02T16:00:00.000Z","stockId":7001203152240,"netValue":2.3186314493095814},{"date":"2025-05-29T16:00:00.000Z","stockId":7001203152240,"netValue":2.3090711857981256},{"date":"2025-05-28T16:00:00.000Z","stockId":7001203152240,"netValue":2.3393923228045215},{"date":"2025-05-27T16:00:00.000Z","stockId":7001203152240,"netValue":2.307193737317741},{"date":"2025-05-26T16:00:00.000Z","stockId":7001203152240,"netValue":2.3098509687029267},{"date":"2025-05-25T16:00:00.000Z","stockId":7001203152240,"netValue":2.340372538491872},{"date":"2025-05-22T16:00:00.000Z","stockId":7001203152240,"netValue":2.3270304946866665},{"date":"2025-05-21T16:00:00.000Z","stockId":7001203152240,"netValue":2.3439190213326055},{"date":"2025-05-20T16:00:00.000Z","stockId":7001203152240,"netValue":2.3546730624410945},{"date":"2025-05-19T16:00:00.000Z","stockId":7001203152240,"netValue":2.3535921786476925},{"date":"2025-05-18T16:00:00.000Z","stockId":7001203152240,"netValue":2.343867627172923},{"date":"2025-05-15T16:00:00.000Z","stockId":7001203152240,"netValue":2.336368924183781},{"date":"2025-05-14T16:00:00.000Z","stockId":7001203152240,"netValue":2.331264073663637},{"date":"2025-05-13T16:00:00.000Z","stockId":7001203152240,"netValue":2.3666082130610437},{"date":"2025-05-12T16:00:00.000Z","stockId":7001203152240,"netValue":2.359887318146976},{"date":"2025-05-11T16:00:00.000Z","stockId":7001203152240,"netValue":2.37341975654894},{"date":"2025-05-08T16:00:00.000Z","stockId":7001203152240,"netValue":2.353173627870859},{"date":"2025-05-07T16:00:00.000Z","stockId":7001203152240,"netValue":2.401929140421564},{"date":"2025-05-06T16:00:00.000Z","stockId":7001203152240,"netValue":2.38763328457938},{"date":"2025-05-05T16:00:00.000Z","stockId":7001203152240,"netValue":2.3946398612628803},{"date":"2025-04-29T16:00:00.000Z","stockId":7001203152240,"netValue":2.350748804646199},{"date":"2025-04-28T16:00:00.000Z","stockId":7001203152240,"netValue":2.342391973785478},{"date":"2025-04-27T16:00:00.000Z","stockId":7001203152240,"netValue":2.3340351429247574},{"date":"2025-04-24T16:00:00.000Z","stockId":7001203152240,"netValue":2.3371139753471284},{"date":"2025-04-23T16:00:00.000Z","stockId":7001203152240,"netValue":2.333626064289196},{"date":"2025-04-22T16:00:00.000Z","stockId":7001203152240,"netValue":2.3393131413631076},{"date":"2025-04-21T16:00:00.000Z","stockId":7001203152240,"netValue":2.336234308940737},{"date":"2025-04-20T16:00:00.000Z","stockId":7001203152240,"netValue":2.3323065646796084},{"date":"2025-04-17T16:00:00.000Z","stockId":7001203152240,"netValue":2.304658582013538},{"date":"2025-04-16T16:00:00.000Z","stockId":7001203152240,"netValue":2.31254482510343},{"date":"2025-04-15T16:00:00.000Z","stockId":7001203152240,"netValue":2.3011399163879718},{"date":"2025-04-14T16:00:00.000Z","stockId":7001203152240,"netValue":2.318702489948172},{"date":"2025-04-13T16:00:00.000Z","stockId":7001203152240,"netValue":2.319142323151367},{"date":"2025-04-10T16:00:00.000Z","stockId":7001203152240,"netValue":2.2892951744693186},{"date":"2025-04-09T16:00:00.000Z","stockId":7001203152240,"netValue":2.2721420125752565},{"date":"2025-04-08T16:00:00.000Z","stockId":7001203152240,"netValue":2.2326182003923245},{"date":"2025-04-07T16:00:00.000Z","stockId":7001203152240,"netValue":2.2115368284712216},{"date":"2025-04-06T16:00:00.000Z","stockId":7001203152240,"netValue":2.1996616360044934},{"date":"2025-04-02T16:00:00.000Z","stockId":7001203152240,"netValue":2.40132933846731},{"date":"2025-04-01T16:00:00.000Z","stockId":7001203152240,"netValue":2.4373345751045443},{"date":"2025-03-31T16:00:00.000Z","stockId":7001203152240,"netValue":2.4417327945366663},{"date":"2025-03-30T16:00:00.000Z","stockId":7001203152240,"netValue":2.431616889842786},{"date":"2025-03-27T16:00:00.000Z","stockId":7001203152240,"netValue":2.448800026981144},{"date":"2025-03-26T16:00:00.000Z","stockId":7001203152240,"netValue":2.4646035355837},{"date":"2025-03-25T16:00:00.000Z","stockId":7001203152240,"netValue":2.4514088772873346},{"date":"2025-03-24T16:00:00.000Z","stockId":7001203152240,"netValue":2.4417628758897485},{"date":"2025-03-23T16:00:00.000Z","stockId":7001203152240,"netValue":2.475599084164004},{"date":"2025-03-20T16:00:00.000Z","stockId":7001203152240,"netValue":2.4562469186626688},{"date":"2025-03-19T16:00:00.000Z","stockId":7001203152240,"netValue":2.5054768949493504},{"date":"2025-03-18T16:00:00.000Z","stockId":7001203152240,"netValue":2.5437113226557284},{"date":"2025-03-17T16:00:00.000Z","stockId":7001203152240,"netValue":2.5577555434854355},{"date":"2025-03-16T16:00:00.000Z","stockId":7001203152240,"netValue":2.5151228963469365},{"date":"2025-03-13T16:00:00.000Z","stockId":7001203152240,"netValue":2.518231731302504},{"date":"2025-03-12T16:00:00.000Z","stockId":7001203152240,"netValue":2.465073438879994},{"date":"2025-03-11T16:00:00.000Z","stockId":7001203152240,"netValue":2.5041574291197133},{"date":"2025-03-10T16:00:00.000Z","stockId":7001203152240,"netValue":2.5059167168925627},{"date":"2025-03-09T16:00:00.000Z","stockId":7001203152240,"netValue":2.491432674119643},{"date":"2025-03-06T16:00:00.000Z","stockId":7001203152240,"netValue":2.538023718747052},{"date":"2025-03-05T16:00:00.000Z","stockId":7001203152240,"netValue":2.556026337065668},{"date":"2025-03-04T16:00:00.000Z","stockId":7001203152240,"netValue":2.466832726652843},{"date":"2025-03-03T16:00:00.000Z","stockId":7001203152240,"netValue":2.4308274900156075},{"date":"2025-03-02T16:00:00.000Z","stockId":7001203152240,"netValue":2.4185124756056666},{"date":"2025-02-27T16:00:00.000Z","stockId":7001203152240,"netValue":2.4176328317192426},{"date":"2025-02-26T16:00:00.000Z","stockId":7001203152240,"netValue":2.502898125996242},{"date":"2025-02-25T16:00:00.000Z","stockId":7001203152240,"netValue":2.533185677371718},{"date":"2025-02-24T16:00:00.000Z","stockId":7001203152240,"netValue":2.48046720689242},{"date":"2025-02-23T16:00:00.000Z","stockId":7001203152240,"netValue":2.5196113598383048},{"date":"2025-02-20T16:00:00.000Z","stockId":7001203152240,"netValue":2.5455307731347414},{"date":"2025-02-19T16:00:00.000Z","stockId":7001203152240,"netValue":2.45325840911943},{"date":"2025-02-18T16:00:00.000Z","stockId":7001203152240,"netValue":2.4791778224158665},{"date":"2025-02-17T16:00:00.000Z","stockId":7001203152240,"netValue":2.4510592994033686},{"date":"2025-02-16T16:00:00.000Z","stockId":7001203152240,"netValue":2.458976094381188},{"date":"2025-02-13T16:00:00.000Z","stockId":7001203152240,"netValue":2.4392141882897223},{"date":"2025-02-12T16:00:00.000Z","stockId":7001203152240,"netValue":2.3886647461734025},{"date":"2025-02-11T16:00:00.000Z","stockId":7001203152240,"netValue":2.4207717480278927},{"date":"2025-02-10T16:00:00.000Z","stockId":7001203152240,"netValue":2.389134649469697},{"date":"2025-02-09T16:00:00.000Z","stockId":7001203152240,"netValue":2.4058178019586784},{"date":"2025-02-06T16:00:00.000Z","stockId":7001203152240,"netValue":2.3838868675042333},{"date":"2025-02-05T16:00:00.000Z","stockId":7001203152240,"netValue":2.346970830816337},{"date":"2025-02-04T16:00:00.000Z","stockId":7001203152240,"netValue":2.3030498740124385},{"date":"2025-01-26T16:00:00.000Z","stockId":7001203152240,"netValue":2.288974264733299},{"date":"2025-01-23T16:00:00.000Z","stockId":7001203152240,"netValue":2.3276821902509344},{"date":"2025-01-22T16:00:00.000Z","stockId":7001203152240,"netValue":2.280209670030543},{"date":"2025-01-21T16:00:00.000Z","stockId":7001203152240,"netValue":2.313606580971794},{"date":"2025-01-20T16:00:00.000Z","stockId":7001203152240,"netValue":2.322403836771256},{"date":"2025-01-19T16:00:00.000Z","stockId":7001203152240,"netValue":2.304369462382358},{"date":"2025-01-16T16:00:00.000Z","stockId":7001203152240,"netValue":2.278043017177385},{"date":"2025-01-15T16:00:00.000Z","stockId":7001203152240,"netValue":2.2688058985879493},{"date":"2025-01-14T16:00:00.000Z","stockId":7001203152240,"netValue":2.25341070093889},{"date":"2025-01-13T16:00:00.000Z","stockId":7001203152240,"netValue":2.262647819528326},{"date":"2025-01-12T16:00:00.000Z","stockId":7001203152240,"netValue":2.2090498813450186},{"date":"2025-01-09T16:00:00.000Z","stockId":7001203152240,"netValue":2.212601444761512},{"date":"2025-01-08T16:00:00.000Z","stockId":7001203152240,"netValue":2.236761237113326},{"date":"2025-01-07T16:00:00.000Z","stockId":7001203152240,"netValue":2.2310430208436753},{"date":"2025-01-06T16:00:00.000Z","stockId":7001203152240,"netValue":2.244678767332843},{"date":"2025-01-05T16:00:00.000Z","stockId":7001203152240,"netValue":2.244206243446162},{"date":"2025-01-02T16:00:00.000Z","stockId":7001203152240,"netValue":2.2433591789629235},{"date":"2025-01-01T16:00:00.000Z","stockId":7001203152240,"netValue":2.248637532442601},{"date":"2024-12-30T16:00:00.000Z","stockId":7001203152240,"netValue":2.292558489246499},{"date":"2024-12-29T16:00:00.000Z","stockId":7001203152240,"netValue":2.320677046708072},{"date":"2024-12-26T16:00:00.000Z","stockId":7001203152240,"netValue":2.319829982224834},{"date":"2024-12-25T16:00:00.000Z","stockId":7001203152240,"netValue":2.3325533420373463},{"date":"2024-12-24T16:00:00.000Z","stockId":7001203152240,"netValue":2.3070739613156124},{"date":"2024-12-23T16:00:00.000Z","stockId":7001203152240,"netValue":2.3193901194348596},{"date":"2024-12-22T16:00:00.000Z","stockId":7001203152240,"netValue":2.29874922940283},{"date":"2024-12-19T16:00:00.000Z","stockId":7001203152240,"netValue":2.3180705310649405},{"date":"2024-12-18T16:00:00.000Z","stockId":7001203152240,"netValue":2.294350601503098},{"date":"2024-12-17T16:00:00.000Z","stockId":7001203152240,"netValue":2.277228613790854},{"date":"2024-12-16T16:00:00.000Z","stockId":7001203152240,"netValue":2.2609536905618475},{"date":"2024-12-15T16:00:00.000Z","stockId":7001203152240,"netValue":2.2710705347312303},{"date":"2024-12-12T16:00:00.000Z","stockId":7001203152240,"netValue":2.282506967270532},{"date":"2024-12-11T16:00:00.000Z","stockId":7001203152240,"netValue":2.319422780531568},{"date":"2024-12-10T16:00:00.000Z","stockId":7001203152240,"netValue":2.3014210672393767},{"date":"2024-12-09T16:00:00.000Z","stockId":7001203152240,"netValue":2.2965499154529647},{"date":"2024-12-08T16:00:00.000Z","stockId":7001203152240,"netValue":2.3005086805627224},{"date":"2024-12-05T16:00:00.000Z","stockId":7001203152240,"netValue":2.2913042230699947},{"date":"2024-12-04T16:00:00.000Z","stockId":7001203152240,"netValue":2.2543884098089584},{"date":"2024-12-03T16:00:00.000Z","stockId":7001203152240,"netValue":2.2478231290560693},{"date":"2024-12-02T16:00:00.000Z","stockId":7001203152240,"netValue":2.263625528398394},{"date":"2024-12-01T16:00:00.000Z","stockId":7001203152240,"netValue":2.2649451167683137},{"date":"2024-11-28T16:00:00.000Z","stockId":7001203152240,"netValue":2.2394657360465797},{"date":"2024-11-27T16:00:00.000Z","stockId":7001203152240,"netValue":2.214866080904792},{"date":"2024-11-26T16:00:00.000Z","stockId":7001203152240,"netValue":2.238586010466633},{"date":"2024-11-25T16:00:00.000Z","stockId":7001203152240,"netValue":2.1915860141329238},{"date":"2024-11-24T16:00:00.000Z","stockId":7001203152240,"netValue":2.2017028583023053},{"date":"2024-11-21T16:00:00.000Z","stockId":7001203152240,"netValue":2.221024159964416},{"date":"2024-11-20T16:00:00.000Z","stockId":7001203152240,"netValue":2.2720155825045922},{"date":"2024-11-19T16:00:00.000Z","stockId":7001203152240,"netValue":2.276821412097589},{"date":"2024-11-18T16:00:00.000Z","stockId":7001203152240,"netValue":2.2531014825357474},{"date":"2024-11-17T16:00:00.000Z","stockId":7001203152240,"netValue":2.217977781531312},{"date":"2024-11-14T16:00:00.000Z","stockId":7001203152240,"netValue":2.2544210709056665},{"date":"2024-11-13T16:00:00.000Z","stockId":7001203152240,"netValue":2.3032458405926857},{"date":"2024-11-12T16:00:00.000Z","stockId":7001203152240,"netValue":2.3594829555158316},{"date":"2024-11-11T16:00:00.000Z","stockId":7001203152240,"netValue":2.326053383477874},{"date":"2024-11-10T16:00:00.000Z","stockId":7001203152240,"netValue":2.3546444648261273},{"date":"2024-11-07T16:00:00.000Z","stockId":7001203152240,"netValue":2.3247664562046615},{"date":"2024-11-06T16:00:00.000Z","stockId":7001203152240,"netValue":2.334883300374043},{"date":"2024-11-05T16:00:00.000Z","stockId":7001203152240,"netValue":2.294448584793223},{"date":"2024-11-04T16:00:00.000Z","stockId":7001203152240,"netValue":2.312890160875387},{"date":"2024-11-03T16:00:00.000Z","stockId":7001203152240,"netValue":2.262811125011865},{"date":"2024-10-31T16:00:00.000Z","stockId":7001203152240,"netValue":2.2404107838199425},{"date":"2024-10-30T16:00:00.000Z","stockId":7001203152240,"netValue":2.2575654326288954},{"date":"2024-10-29T16:00:00.000Z","stockId":7001203152240,"netValue":2.242170234979835},{"date":"2024-10-28T16:00:00.000Z","stockId":7001203152240,"netValue":2.2601719482720264},{"date":"2024-10-27T16:00:00.000Z","stockId":7001203152240,"netValue":2.2878506429436265},{"date":"2024-10-24T16:00:00.000Z","stockId":7001203152240,"netValue":2.269001865168197},{"date":"2024-10-23T16:00:00.000Z","stockId":7001203152240,"netValue":2.2400035821266773},{"date":"2024-10-22T16:00:00.000Z","stockId":7001203152240,"netValue":2.274720081437848},{"date":"2024-10-21T16:00:00.000Z","stockId":7001203152240,"netValue":2.2694417279581702},{"date":"2024-10-20T16:00:00.000Z","stockId":7001203152240,"netValue":2.2562785053556835},{"date":"2024-10-17T16:00:00.000Z","stockId":7001203152240,"netValue":2.2470413867662478},{"date":"2024-10-16T16:00:00.000Z","stockId":7001203152240,"netValue":2.1670843422812607},{"date":"2024-10-15T16:00:00.000Z","stockId":7001203152240,"netValue":2.1903644090531285},{"date":"2024-10-14T16:00:00.000Z","stockId":7001203152240,"netValue":2.184646192783478},{"date":"2024-10-13T16:00:00.000Z","stockId":7001203152240,"netValue":2.231678850213896},{"date":"2024-10-10T16:00:00.000Z","stockId":7001203152240,"netValue":2.212797411341759},{"date":"2024-10-09T16:00:00.000Z","stockId":7001203152240,"netValue":2.251874169884549},{"date":"2024-10-08T16:00:00.000Z","stockId":7001203152240,"netValue":2.245755026511593},{"date":"2024-10-07T16:00:00.000Z","stockId":7001203152240,"netValue":2.3722652819291503},{"date":"2024-09-29T16:00:00.000Z","stockId":7001203152240,"netValue":2.2435956576660443},{"date":"2024-09-26T16:00:00.000Z","stockId":7001203152240,"netValue":2.0889270056091394},{"date":"2024-09-25T16:00:00.000Z","stockId":7001203152240,"netValue":2.012892351477206},{"date":"2024-09-24T16:00:00.000Z","stockId":7001203152240,"netValue":1.9478975769244185},{"date":"2024-09-23T16:00:00.000Z","stockId":7001203152240,"netValue":1.9448177522919896},{"date":"2024-09-22T16:00:00.000Z","stockId":7001203152240,"netValue":1.8921017703770158},{"date":"2024-09-19T16:00:00.000Z","stockId":7001203152240,"netValue":1.8965015198519135},{"date":"2024-09-18T16:00:00.000Z","stockId":7001203152240,"netValue":1.9022211941692813},{"date":"2024-09-17T16:00:00.000Z","stockId":7001203152240,"netValue":1.8929817202719956},{"date":"2024-09-12T16:00:00.000Z","stockId":7001203152240,"netValue":1.8837827522666108},{"date":"2024-09-11T16:00:00.000Z","stockId":7001203152240,"netValue":1.8850621712171787},{"date":"2024-09-10T16:00:00.000Z","stockId":7001203152240,"netValue":1.8877020209021178},{"date":"2024-09-09T16:00:00.000Z","stockId":7001203152240,"netValue":1.880222446794791},{"date":"2024-09-08T16:00:00.000Z","stockId":7001203152240,"netValue":1.8793424968998116},{"date":"2024-09-05T16:00:00.000Z","stockId":7001203152240,"netValue":1.8881419958496077},{"date":"2024-09-04T16:00:00.000Z","stockId":7001203152240,"netValue":1.9070609185916685},{"date":"2024-09-03T16:00:00.000Z","stockId":7001203152240,"netValue":1.9031416499561615},{"date":"2024-09-02T16:00:00.000Z","stockId":7001203152240,"netValue":1.9084213493260391},{"date":"2024-09-01T16:00:00.000Z","stockId":7001203152240,"netValue":1.894741620061955},{"date":"2024-08-29T16:00:00.000Z","stockId":7001203152240,"netValue":1.9224600417538118},{"date":"2024-08-28T16:00:00.000Z","stockId":7001203152240,"netValue":1.8969820006913034},{"date":"2024-08-27T16:00:00.000Z","stockId":7001203152240,"netValue":1.8824628274241408},{"date":"2024-08-26T16:00:00.000Z","stockId":7001203152240,"netValue":1.888182501741508},{"date":"2024-08-25T16:00:00.000Z","stockId":7001203152240,"netValue":1.8978619505862833},{"date":"2024-08-22T16:00:00.000Z","stockId":7001203152240,"netValue":1.8987824063731638},{"date":"2024-08-21T16:00:00.000Z","stockId":7001203152240,"netValue":1.9044615747986307},{"date":"2024-08-20T16:00:00.000Z","stockId":7001203152240,"netValue":1.90490154974612},{"date":"2024-08-19T16:00:00.000Z","stockId":7001203152240,"netValue":1.8996218503762425},{"date":"2024-08-18T16:00:00.000Z","stockId":7001203152240,"netValue":1.9084213493260387},{"date":"2024-08-15T16:00:00.000Z","stockId":7001203152240,"netValue":1.9044615747986304},{"date":"2024-08-14T16:00:00.000Z","stockId":7001203152240,"netValue":1.896142556688225},{"date":"2024-08-13T16:00:00.000Z","stockId":7001203152240,"netValue":1.8965420257438137},{"date":"2024-08-12T16:00:00.000Z","stockId":7001203152240,"netValue":1.9154609484858751},{"date":"2024-08-11T16:00:00.000Z","stockId":7001203152240,"netValue":1.9128616046928375},{"date":"2024-08-08T16:00:00.000Z","stockId":7001203152240,"netValue":1.9150614794302863},{"date":"2024-08-07T16:00:00.000Z","stockId":7001203152240,"netValue":1.9146215044827966},{"date":"2024-08-06T16:00:00.000Z","stockId":7001203152240,"netValue":1.916340898380855},{"date":"2024-08-05T16:00:00.000Z","stockId":7001203152240,"netValue":1.9102217550078984},{"date":"2024-08-04T16:00:00.000Z","stockId":7001203152240,"netValue":1.9027421809005718},{"date":"2024-08-01T16:00:00.000Z","stockId":7001203152240,"netValue":1.9304200967005285},{"date":"2024-07-31T16:00:00.000Z","stockId":7001203152240,"netValue":1.9660580674472021},{"date":"2024-07-30T16:00:00.000Z","stockId":7001203152240,"netValue":1.9744175914495083},{"date":"2024-07-29T16:00:00.000Z","stockId":7001203152240,"netValue":1.9375002017522662},{"date":"2024-07-28T16:00:00.000Z","stockId":7001203152240,"netValue":1.9541787438649776},{"date":"2024-07-25T16:00:00.000Z","stockId":7001203152240,"netValue":1.9612183430248142},{"date":"2024-07-24T16:00:00.000Z","stockId":7001203152240,"netValue":1.9436193451252226},{"date":"2024-07-23T16:00:00.000Z","stockId":7001203152240,"netValue":1.9638581927097531},{"date":"2024-07-22T16:00:00.000Z","stockId":7001203152240,"netValue":1.985416965136753},{"date":"2024-07-21T16:00:00.000Z","stockId":7001203152240,"netValue":2.0332932226293394},{"date":"2024-07-18T16:00:00.000Z","stockId":7001203152240,"netValue":2.025813648522013},{"date":"2024-07-17T16:00:00.000Z","stockId":7001203152240,"netValue":2.03333372852124},{"date":"2024-07-16T16:00:00.000Z","stockId":7001203152240,"netValue":2.035933072314278},{"date":"2024-07-15T16:00:00.000Z","stockId":7001203152240,"netValue":2.058811769583748},{"date":"2024-07-14T16:00:00.000Z","stockId":7001203152240,"netValue":2.044732571264074},{"date":"2024-07-11T16:00:00.000Z","stockId":7001203152240,"netValue":2.0614516192686865},{"date":"2024-07-10T16:00:00.000Z","stockId":7001203152240,"netValue":2.0583717946362583},{"date":"2024-07-09T16:00:00.000Z","stockId":7001203152240,"netValue":2.0452130521034646},{"date":"2024-07-08T16:00:00.000Z","stockId":7001203152240,"netValue":2.0394933777860977},{"date":"2024-07-07T16:00:00.000Z","stockId":7001203152240,"netValue":2.0179346053590974},{"date":"2024-07-04T16:00:00.000Z","stockId":7001203152240,"netValue":2.0548925009482404},{"date":"2024-07-03T16:00:00.000Z","stockId":7001203152240,"netValue":2.0803920510374967},{"date":"2024-07-02T16:00:00.000Z","stockId":7001203152240,"netValue":2.050452067669807},{"date":"2024-07-01T16:00:00.000Z","stockId":7001203152240,"netValue":2.0790505707682767},{"date":"2024-06-30T16:00:00.000Z","stockId":7001203152240,"netValue":2.0790505707682767},{"date":"2023-11-30T16:00:00.000Z","stockId":7001203152240,"netValue":2.0790505707682767},{"date":"2023-11-29T16:00:00.000Z","stockId":7001203152240,"netValue":2.080051781246649},{"date":"2023-11-28T16:00:00.000Z","stockId":7001203152240,"netValue":2.08176186562892},{"date":"2023-11-27T16:00:00.000Z","stockId":7001203152240,"netValue":2.0958359326518323},{"date":"2023-11-26T16:00:00.000Z","stockId":7001203152240,"netValue":2.0884126946737727},{"date":"2023-11-23T16:00:00.000Z","stockId":7001203152240,"netValue":2.098550593287417},{"date":"2023-11-22T16:00:00.000Z","stockId":7001203152240,"netValue":2.124121708568905},{"date":"2023-11-21T16:00:00.000Z","stockId":7001203152240,"netValue":2.11326635798764},{"date":"2023-11-20T16:00:00.000Z","stockId":7001203152240,"netValue":2.140168605954635},{"date":"2023-11-19T16:00:00.000Z","stockId":7001203152240,"netValue":2.148964138006992},{"date":"2023-11-16T16:00:00.000Z","stockId":7001203152240,"netValue":2.1476208009359876},{"date":"2023-11-15T16:00:00.000Z","stockId":7001203152240,"netValue":2.144239529638421},{"date":"2023-11-14T16:00:00.000Z","stockId":7001203152240,"netValue":2.1726170489199075},{"date":"2023-11-13T16:00:00.000Z","stockId":7001203152240,"netValue":2.1610954612716733},{"date":"2023-11-12T16:00:00.000Z","stockId":7001203152240,"netValue":2.1590981435890884},{"date":"2023-11-09T16:00:00.000Z","stockId":7001203152240,"netValue":2.150120320453777},{"date":"2023-11-08T16:00:00.000Z","stockId":7001203152240,"netValue":2.163004626743272},{"date":"2023-11-07T16:00:00.000Z","stockId":7001203152240,"netValue":2.157949963073698},{"date":"2023-11-06T16:00:00.000Z","stockId":7001203152240,"netValue":2.154162066549582},{"date":"2023-11-05T16:00:00.000Z","stockId":7001203152240,"netValue":2.1574429505409953},{"date":"2023-11-02T16:00:00.000Z","stockId":7001203152240,"netValue":2.111675296103908},{"date":"2023-11-01T16:00:00.000Z","stockId":7001203152240,"netValue":2.08439123575516},{"date":"2023-10-31T16:00:00.000Z","stockId":7001203152240,"netValue":2.1084757964627543},{"date":"2023-10-30T16:00:00.000Z","stockId":7001203152240,"netValue":2.1159544133514077},{"date":"2023-10-29T16:00:00.000Z","stockId":7001203152240,"netValue":2.1314875820025176},{"date":"2023-10-26T16:00:00.000Z","stockId":7001203152240,"netValue":2.1146946504860287},{"date":"2023-10-25T16:00:00.000Z","stockId":7001203152240,"netValue":2.080521231476352},{"date":"2023-10-24T16:00:00.000Z","stockId":7001203152240,"netValue":2.077058794559413},{"date":"2023-10-23T16:00:00.000Z","stockId":7001203152240,"netValue":2.075280531120492},{"date":"2023-10-22T16:00:00.000Z","stockId":7001203152240,"netValue":2.0626983386548137},{"date":"2023-10-19T16:00:00.000Z","stockId":7001203152240,"netValue":2.098005643805003},{"date":"2023-10-18T16:00:00.000Z","stockId":7001203152240,"netValue":2.0985918387714473},{"date":"2023-10-17T16:00:00.000Z","stockId":7001203152240,"netValue":2.123341466754331},{"date":"2023-10-16T16:00:00.000Z","stockId":7001203152240,"netValue":2.1458500957111055},{"date":"2023-10-15T16:00:00.000Z","stockId":7001203152240,"netValue":2.1346113960785846},{"date":"2023-10-12T16:00:00.000Z","stockId":7001203152240,"netValue":2.1650069311828304},{"date":"2023-10-11T16:00:00.000Z","stockId":7001203152240,"netValue":2.1974180642129633},{"date":"2023-10-10T16:00:00.000Z","stockId":7001203152240,"netValue":2.1759911255499924},{"date":"2023-10-09T16:00:00.000Z","stockId":7001203152240,"netValue":2.165426948458956},{"date":"2023-10-08T16:00:00.000Z","stockId":7001203152240,"netValue":2.1802051158558244},{"date":"2023-09-27T16:00:00.000Z","stockId":7001203152240,"netValue":2.1949651572186175},{"date":"2023-09-26T16:00:00.000Z","stockId":7001203152240,"netValue":2.193653545217596},{"date":"2023-09-25T16:00:00.000Z","stockId":7001203152240,"netValue":2.1715286442363384},{"date":"2023-09-24T16:00:00.000Z","stockId":7001203152240,"netValue":2.1819456505268477},{"date":"2023-09-21T16:00:00.000Z","stockId":7001203152240,"netValue":2.1965066758007956},{"date":"2023-09-20T16:00:00.000Z","stockId":7001203152240,"netValue":2.1594446412414503},{"date":"2023-09-19T16:00:00.000Z","stockId":7001203152240,"netValue":2.178699020375591},{"date":"2023-09-18T16:00:00.000Z","stockId":7001203152240,"netValue":2.195706908375268},{"date":"2023-09-17T16:00:00.000Z","stockId":7001203152240,"netValue":2.2123351064118757},{"date":"2023-09-14T16:00:00.000Z","stockId":7001203152240,"netValue":2.20558385684279},{"date":"2023-09-13T16:00:00.000Z","stockId":7001203152240,"netValue":2.217399853635295},{"date":"2023-09-12T16:00:00.000Z","stockId":7001203152240,"netValue":2.2336482387188092},{"date":"2023-09-11T16:00:00.000Z","stockId":7001203152240,"netValue":2.258328387897827},{"date":"2023-09-10T16:00:00.000Z","stockId":7001203152240,"netValue":2.2664075724722905},{"date":"2023-09-07T16:00:00.000Z","stockId":7001203152240,"netValue":2.2519783546593217},{"date":"2023-09-06T16:00:00.000Z","stockId":7001203152240,"netValue":2.260149764527938},{"date":"2023-09-05T16:00:00.000Z","stockId":7001203152240,"netValue":2.304461278656833},{"date":"2023-09-04T16:00:00.000Z","stockId":7001203152240,"netValue":2.3010767274413526},{"date":"2023-09-03T16:00:00.000Z","stockId":7001203152240,"netValue":2.309534607357409},{"date":"2023-08-31T16:00:00.000Z","stockId":7001203152240,"netValue":2.2959857954156937},{"date":"2023-08-30T16:00:00.000Z","stockId":7001203152240,"netValue":2.2999507492238114},{"date":"2023-08-29T16:00:00.000Z","stockId":7001203152240,"netValue":2.3197652551809487},{"date":"2023-08-28T16:00:00.000Z","stockId":7001203152240,"netValue":2.306844557657427},{"date":"2023-08-27T16:00:00.000Z","stockId":7001203152240,"netValue":2.250813846856812},{"date":"2023-08-24T16:00:00.000Z","stockId":7001203152240,"netValue":2.2392039602803444},{"date":"2023-08-23T16:00:00.000Z","stockId":7001203152240,"netValue":2.2756074980544936},{"date":"2023-08-22T16:00:00.000Z","stockId":7001203152240,"netValue":2.259695364289223},{"date":"2023-08-21T16:00:00.000Z","stockId":7001203152240,"netValue":2.3080004025100225},{"date":"2023-08-20T16:00:00.000Z","stockId":7001203152240,"netValue":2.300367669274625},{"date":"2023-08-17T16:00:00.000Z","stockId":7001203152240,"netValue":2.331289586789158},{"date":"2023-08-16T16:00:00.000Z","stockId":7001203152240,"netValue":2.355836979285623},{"date":"2023-08-15T16:00:00.000Z","stockId":7001203152240,"netValue":2.344570422448906},{"date":"2023-08-14T16:00:00.000Z","stockId":7001203152240,"netValue":2.368189160821608},{"date":"2023-08-13T16:00:00.000Z","stockId":7001203152240,"netValue":2.3956585091835096},{"date":"2023-08-10T16:00:00.000Z","stockId":7001203152240,"netValue":2.404029965216211},{"date":"2023-08-09T16:00:00.000Z","stockId":7001203152240,"netValue":2.4422776050981487},{"date":"2023-08-08T16:00:00.000Z","stockId":7001203152240,"netValue":2.438510288210918},{"date":"2023-08-07T16:00:00.000Z","stockId":7001203152240,"netValue":2.456529869055633},{"date":"2023-08-06T16:00:00.000Z","stockId":7001203152240,"netValue":2.474319782958349},{"date":"2023-08-03T16:00:00.000Z","stockId":7001203152240,"netValue":2.4763685933295014},{"date":"2023-08-02T16:00:00.000Z","stockId":7001203152240,"netValue":2.446555720042045},{"date":"2023-08-01T16:00:00.000Z","stockId":7001203152240,"netValue":2.4354039539191255},{"date":"2023-07-31T16:00:00.000Z","stockId":7001203152240,"netValue":2.4394367957928944},{"date":"2023-07-30T16:00:00.000Z","stockId":7001203152240,"netValue":2.4496991638538588},{"date":"2023-07-27T16:00:00.000Z","stockId":7001203152240,"netValue":2.43993470913136},{"date":"2023-07-26T16:00:00.000Z","stockId":7001203152240,"netValue":2.4129833689908584},{"date":"2023-07-25T16:00:00.000Z","stockId":7001203152240,"netValue":2.4216701470854813},{"date":"2023-07-24T16:00:00.000Z","stockId":7001203152240,"netValue":2.4358389847427278},{"date":"2023-07-23T16:00:00.000Z","stockId":7001203152240,"netValue":2.3959691995963426},{"date":"2023-07-20T16:00:00.000Z","stockId":7001203152240,"netValue":2.399771779382492},{"date":"2023-07-19T16:00:00.000Z","stockId":7001203152240,"netValue":2.4088341129490756},{"date":"2023-07-18T16:00:00.000Z","stockId":7001203152240,"netValue":2.4308157485109643},{"date":"2023-07-17T16:00:00.000Z","stockId":7001203152240,"netValue":2.447896918429929},{"date":"2023-07-16T16:00:00.000Z","stockId":7001203152240,"netValue":2.4578556377572705},{"date":"2023-07-13T16:00:00.000Z","stockId":7001203152240,"netValue":2.469970197811811},{"date":"2023-07-12T16:00:00.000Z","stockId":7001203152240,"netValue":2.475966890723292},{"date":"2023-07-11T16:00:00.000Z","stockId":7001203152240,"netValue":2.456985480032932},{"date":"2023-07-10T16:00:00.000Z","stockId":7001203152240,"netValue":2.483698377700858},{"date":"2023-07-09T16:00:00.000Z","stockId":7001203152240,"netValue":2.4715960110905146},{"date":"2023-07-06T16:00:00.000Z","stockId":7001203152240,"netValue":2.4661785096095414},{"date":"2023-07-05T16:00:00.000Z","stockId":7001203152240,"netValue":2.479991963150193},{"date":"2023-07-04T16:00:00.000Z","stockId":7001203152240,"netValue":2.483886335936521},{"date":"2023-07-03T16:00:00.000Z","stockId":7001203152240,"netValue":2.5066284735691764},{"date":"2023-07-02T16:00:00.000Z","stockId":7001203152240,"netValue":2.5036504111783047},{"date":"2023-06-29T16:00:00.000Z","stockId":7001203152240,"netValue":2.498147087093619},{"date":"2023-06-28T16:00:00.000Z","stockId":7001203152240,"netValue":2.4796778063531506},{"date":"2023-06-27T16:00:00.000Z","stockId":7001203152240,"netValue":2.4799779744419914},{"date":"2023-06-26T16:00:00.000Z","stockId":7001203152240,"netValue":2.512529233477355},{"date":"2023-06-25T16:00:00.000Z","stockId":7001203152240,"netValue":2.4977699027162665},{"date":"2023-06-20T16:00:00.000Z","stockId":7001203152240,"netValue":2.537946489465326},{"date":"2023-06-19T16:00:00.000Z","stockId":7001203152240,"netValue":2.590026240686883},{"date":"2023-06-18T16:00:00.000Z","stockId":7001203152240,"netValue":2.5776880901888464},{"date":"2023-06-15T16:00:00.000Z","stockId":7001203152240,"netValue":2.5489633612632887},{"date":"2023-06-14T16:00:00.000Z","stockId":7001203152240,"netValue":2.5039194279644934},{"date":"2023-06-13T16:00:00.000Z","stockId":7001203152240,"netValue":2.465321565401808},{"date":"2023-06-12T16:00:00.000Z","stockId":7001203152240,"netValue":2.454987356595843},{"date":"2023-06-11T16:00:00.000Z","stockId":7001203152240,"netValue":2.4269920005292898},{"date":"2023-06-08T16:00:00.000Z","stockId":7001203152240,"netValue":2.4164022131721317},{"date":"2023-06-07T16:00:00.000Z","stockId":7001203152240,"netValue":2.370610515427325},{"date":"2023-06-06T16:00:00.000Z","stockId":7001203152240,"netValue":2.3792288558471433},{"date":"2023-06-05T16:00:00.000Z","stockId":7001203152240,"netValue":2.387789708119907},{"date":"2023-06-04T16:00:00.000Z","stockId":7001203152240,"netValue":2.425601569217449},{"date":"2023-06-01T16:00:00.000Z","stockId":7001203152240,"netValue":2.4272438719576894},{"date":"2023-05-31T16:00:00.000Z","stockId":7001203152240,"netValue":2.4161197103893195},{"date":"2023-05-30T16:00:00.000Z","stockId":7001203152240,"netValue":2.396098760061933},{"date":"2023-05-29T16:00:00.000Z","stockId":7001203152240,"netValue":2.3953576048417218},{"date":"2023-05-28T16:00:00.000Z","stockId":7001203152240,"netValue":2.3676036000893967},{"date":"2023-05-25T16:00:00.000Z","stockId":7001203152240,"netValue":2.3933531156126753},{"date":"2023-05-24T16:00:00.000Z","stockId":7001203152240,"netValue":2.389396987672199},{"date":"2023-05-23T16:00:00.000Z","stockId":7001203152240,"netValue":2.371467830782761},{"date":"2023-05-22T16:00:00.000Z","stockId":7001203152240,"netValue":2.3711674802635745},{"date":"2023-05-21T16:00:00.000Z","stockId":7001203152240,"netValue":2.39853057945966},{"date":"2023-05-18T16:00:00.000Z","stockId":7001203152240,"netValue":2.4002142796344352},{"date":"2023-05-17T16:00:00.000Z","stockId":7001203152240,"netValue":2.4101293086758235},{"date":"2023-05-16T16:00:00.000Z","stockId":7001203152240,"netValue":2.397236857643562},{"date":"2023-05-15T16:00:00.000Z","stockId":7001203152240,"netValue":2.3851206441126394},{"date":"2023-05-14T16:00:00.000Z","stockId":7001203152240,"netValue":2.3992316849610122},{"date":"2023-05-11T16:00:00.000Z","stockId":7001203152240,"netValue":2.369459007138136},{"date":"2023-05-10T16:00:00.000Z","stockId":7001203152240,"netValue":2.3943267052244503},{"date":"2023-05-09T16:00:00.000Z","stockId":7001203152240,"netValue":2.3962518232706205},{"date":"2023-05-08T16:00:00.000Z","stockId":7001203152240,"netValue":2.3856851419592813},{"date":"2023-05-07T16:00:00.000Z","stockId":7001203152240,"netValue":2.4108914149321}]}