window.pageData = {"startDate":"2024-07-24T20:04:27.608Z","endDate":"2026-07-24T20:04:27.608Z","manager":{"_id":7120717150830,"name":"罗国庆","gender":"m","educationCode":"001002","resume":"罗国庆：男，经济学硕士，持有中国证券投资基金业从业证书。现任广发基金管理有限公司指数投资部副总经理、广发中证传媒交易型开放式指数证券投资基金基金经理（自2017年12月27日起任职）、广发中证传媒交易型开放式指数证券投资基金发起式联接基金基金经理（自2018年1月2日起任职）、广发中证创新药产业交易型开放式指数证券投资基金基金经理（自2020年12月3日起任职）、广发国证新能源车电池交易型开放式指数证券投资基金基金经理（自2021年6月15日起任职）、广发中证创新药产业交易型开放式指数证券投资基金发起式联接基金基金经理（自2021年7月7日起任职）、广发国证新能源车电池交易型开放式指数证券投资基金发起式联接基金基金经理（自2021年8月16日起任职）、广发中证1000交易型开放式指数证券投资基金基金经理（自2022年7月28日起任职）、广发中证国新央企股东回报交易型开放式指数证券投资基金基金经理（自2023年5月24日起任职）、广发上证科创板成长交易型开放式指数证券投资基金基金经理（自2023年8月23日起任职）、广发中证港股通非银行金融主题交易型开放式指数证券投资基金基金经理（自2023年11月10日起任职）、广发上证科创板成长交易型开放式指数证券投资基金发起式联接基金基金经理（自2023年11月16日起任职）、广发中证国新央企股东回报交易型开放式指数证券投资基金发起式联接基金基金经理（自2023年11月24日起任职）、广发中证港股通非银行金融主题交易型开放式指数证券投资基金发起式联接基金基金经理（自2024年1月30日起任职）、广发中证1000交易型开放式指数证券投资基金联接基金基金经理（自2024年8月8日起任职）、广发恒指港股通交易型开放式指数证券投资基金基金经理（自2024年10月24日起任职）、广发中证A100交易型开放式指数证券投资基金发起式联接基金基金经理（自2024年10月28日起任职）、广发中证A500交易型开放式指数证券投资基金基金经理（自2024年11月11日起任职）。曾任深圳证券信息有限公司研究员，华富基金管理有限公司产品设计研究员，广发基金管理有限公司产品经理及量化研究员，广发深证100指数分级证券投资基金基金经理（自2015年10月13日至2020年5月25日）、广发中证医疗指数分级证券投资基金基金经理（自2015年10月13日至2020年8月25日）、广发中证800交易型开放式指数证券投资基金基金经理（自2020年4月13日至2020年11月30日）、广发中证全指汽车指数型发起式证券投资基金基金经理（自2017年7月31日至2021年6月17日）、广发中证全指建筑材料指数型发起式证券投资基金基金经理（自2017年8月2日至2021年6月17日）、广发中证全指家用电器指数型发起式证券投资基金基金经理（自2017年9月13日至2021年6月17日）、广发中证1000指数型发起式证券投资基金基金经理（自2018年11月2日至2021年6月17日）、广发深证100指数证券投资基金（LOF）基金经理（自2020年5月26日至2021年6月17日）、广发中证医疗指数证券投资基金（LOF）基金经理（自2020年8月26日至2023年2月22日）、广发中证沪港深科技龙头交易型开放式指数证券投资基金基金经理（自2021年5月20日至2023年7月25日）、广发中证沪港深科技龙头交易型开放式指数证券投资基金发起式联接基金基金经理（自2021年8月25日至2023年7月25日）、广发国证半导体芯片交易型开放式指数证券投资基金基金经理（自2020年1月20日至2023年12月13日）、广发中证100交易型开放式指数证券投资基金基金经理（自2019年5月27日至2024年3月30日）、广发国证半导体芯片交易型开放式指数证券投资基金联接基金基金经理（自2021年8月9日至2024年8月8日）、广发中证100交易型开放式指数证券投资基金发起式联接基金基金经理（自2019年5月27日至2024年10月27日）。","tickerId":120717150830,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20376800","exchange":"fm","cnInfoCode":"db20376800","followedNum":2,"currency":"CNY","workingDate":"2015-10-12T16:00:00.000Z","fundCompanyId":4000050300000,"fundManagerSecondLevel":"company","pinyin":"lgq","fundCompany":{"_id":4000050300000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7120717150830,"type":"fmp","fm_p_r_d":"2026-07-14T16:00:00.000Z","fm_p_r_m1":-0.013343230948482221,"fm_p_r_m3":-0.07031336749105033,"fm_p_r_m6":-0.11089648186488721,"fm_p_r_y1":0.10497102441217843,"fm_p_r_y3":0.13673790726590695,"fm_p_r_y5":-0.07309842629655383,"fm_cagr_p_r_fs":-0.0007589379163053245,"fm_cagr_p_r_fs_m":0.054747370993691535,"fm_cagr_p_r_fs_r_c":642,"fm_cagr_p_r_fs_rp":0.7410296411856474,"fm_p_r_fys_m":0.0067832848317113115,"fm_p_r_fys_r_c":565,"fm_p_r_fys_rp":0.75177304964539,"fm_p_r_m1_m":-0.07530159481811427,"fm_p_r_m1_r_c":619,"fm_p_r_m1_rp":0.2621359223300971,"fm_p_r_m3_m":-0.04568360077076622,"fm_p_r_m3_r_c":608,"fm_p_r_m3_rp":0.6655683690280065,"fm_p_r_m6_m":-0.043085873284234744,"fm_p_r_m6_r_c":576,"fm_p_r_m6_rp":0.7373913043478261,"fm_p_r_y1_m":0.14243357257116585,"fm_p_r_y1_r_c":517,"fm_p_r_y1_rp":0.5910852713178295,"fm_p_r_y3_m":0.25822005766890643,"fm_p_r_y3_r_c":387,"fm_p_r_y3_rp":0.6994818652849741,"fm_p_r_y5_m":0.04351816444340506,"fm_p_r_y5_r_c":262,"fm_p_r_y5_rp":0.6590038314176245,"fm_p_r_y10_m":0.7683258733736889,"fm_p_r_y10_r_c":89,"fm_p_r_y10_rp":0.9545454545454546,"fm_p_r_fys":-0.05586117652586842,"fm_p_r_y10":0.05166060458078525},"fmi":{"stockId":7120717150830,"type":"fmi","fm_my":10.8,"fm_d":{"3000000004752":"本基金的基金经理；广发中证传媒交易型开放式指数证券投资基金的基金经理；广发中证创新药产业交易型开放式指数证券投资基金的基金经理；广发国证新能源车电池交易型开放式指数证券投资基金的基金经理；广发中证创新药产业交易型开放式指数证券投资基金发起式联接基金的基金经理；广发国证新能源车电池交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证1000交易型开放式指数证券投资基金的基金经理；广发中证1000交易型开放式指数证券投资基金联接基金的基金经理；广发中证国新央企股东回报交易型开放式指数证券投资基金的基金经理；广发上证科创板成长交易型开放式指数证券投资基金的基金经理；广发中证港股通非银行金融主题交易型开放式指数证券投资基金的基金经理；广发上证科创板成长交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证国新央企股东回报交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证港股通非银行金融主题交易型开放式指数证券投资基金发起式联接基金的基金经理；广发恒指港股通交易型开放式指数证券投资基金的基金经理；广发中证A100交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证A500交易型开放式指数证券投资基金的基金经理；广发上证科创板100交易型开放式指数证券投资基金的基金经理；指数投资部副总经理","3000000004854":"本基金的基金经理；广发中证医疗指数证券投资基金（LOF）的基金经理；广发中证传媒交易型开放式指数证券投资基金的基金经理；广发中证传媒交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证100交易型开放式指数证券投资基金的基金经理；广发中证100交易型开放式指数证券投资基金发起式联接基金的基金经理；广发国证半导体芯片交易型开放式指数证券投资基金的基金经理；广发中证创新药产业交易型开放式指数证券投资基金的基金经理；广发中证沪港深科技龙头交易型开放式指数证券投资基金的基金经理；广发国证新能源车电池交易型开放式指数证券投资基金的基金经理；广发中证创新药产业交易型开放式指数证券投资基金发起式联接基金的基金经理；广发国证半导体芯片交易型开放式指数证券投资基金联接基金的基金经理；广发国证新能源车电池交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证沪港深科技龙头交易型开放式指数证券投资基金发起式联接基金的基金经理；指数投资部副总经理","3000000004856":"本基金的基金经理；广发中证医疗指数证券投资基金（LOF）的基金经理；广发中证传媒交易型开放式指数证券投资基金的基金经理；广发中证传媒交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证100交易型开放式指数证券投资基金的基金经理；广发中证100交易型开放式指数证券投资基金发起式联接基金的基金经理；广发国证半导体芯片交易型开放式指数证券投资基金的基金经理；广发中证创新药产业交易型开放式指数证券投资基金的基金经理；广发中证沪港深科技龙头交易型开放式指数证券投资基金的基金经理；广发国证新能源车电池交易型开放式指数证券投资基金的基金经理；广发中证创新药产业交易型开放式指数证券投资基金发起式联接基金的基金经理；广发国证半导体芯片交易型开放式指数证券投资基金联接基金的基金经理；广发国证新能源车电池交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证沪港深科技龙头交易型开放式指数证券投资基金发起式联接基金的基金经理；指数投资部副总经理","3000000005063":"本基金的基金经理；广发中证医疗指数证券投资基金（LOF）的基金经理；广发中证传媒交易型开放式指数证券投资基金的基金经理；广发中证传媒交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证100交易型开放式指数证券投资基金的基金经理；广发中证100交易型开放式指数证券投资基金发起式联接基金的基金经理；广发国证半导体芯片交易型开放式指数证券投资基金的基金经理；广发中证创新药产业交易型开放式指数证券投资基金的基金经理；广发中证沪港深科技龙头交易型开放式指数证券投资基金的基金经理；广发国证新能源车电池交易型开放式指数证券投资基金的基金经理；广发中证创新药产业交易型开放式指数证券投资基金发起式联接基金的基金经理；广发国证半导体芯片交易型开放式指数证券投资基金联接基金的基金经理；广发国证新能源车电池交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证沪港深科技龙头交易型开放式指数证券投资基金发起式联接基金的基金经理；指数投资部副总经理","3000000006486":"本基金的基金经理；广发中证传媒交易型开放式指数证券投资基金的基金经理；广发中证传媒交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证创新药产业交易型开放式指数证券投资基金的基金经理；广发国证新能源车电池交易型开放式指数证券投资基金的基金经理；广发中证创新药产业交易型开放式指数证券投资基金发起式联接基金的基金经理；广发国证新能源车电池交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证1000交易型开放式指数证券投资基金的基金经理；广发中证国新央企股东回报交易型开放式指数证券投资基金的基金经理；广发上证科创板成长交易型开放式指数证券投资基金的基金经理；广发中证港股通非银行金融主题交易型开放式指数证券投资基金的基金经理；广发上证科创板成长交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证国新央企股东回报交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证港股通非银行金融主题交易型开放式指数证券投资基金发起式联接基金的基金经理；广发恒指港股通交易型开放式指数证券投资基金的基金经理；广发中证A100交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证A500交易型开放式指数证券投资基金的基金经理；广发上证科创板100交易型开放式指数证券投资基金的基金经理；指数投资部副总经理","3000000007135":"本基金的基金经理；广发中证传媒交易型开放式指数证券投资基金的基金经理；广发中证传媒交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证创新药产业交易型开放式指数证券投资基金的基金经理；广发国证新能源车电池交易型开放式指数证券投资基金的基金经理；广发中证创新药产业交易型开放式指数证券投资基金发起式联接基金的基金经理；广发国证新能源车电池交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证1000交易型开放式指数证券投资基金的基金经理；广发中证1000交易型开放式指数证券投资基金联接基金的基金经理；广发中证国新央企股东回报交易型开放式指数证券投资基金的基金经理；广发上证科创板成长交易型开放式指数证券投资基金的基金经理；广发中证港股通非银行金融主题交易型开放式指数证券投资基金的基金经理；广发上证科创板成长交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证国新央企股东回报交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证港股通非银行金融主题交易型开放式指数证券投资基金发起式联接基金的基金经理；广发恒指港股通交易型开放式指数证券投资基金的基金经理；广发中证A500交易型开放式指数证券投资基金的基金经理；广发上证科创板100交易型开放式指数证券投资基金的基金经理；指数投资部副总经理","3000000012629":"本基金的基金经理；广发中证传媒交易型开放式指数证券投资基金的基金经理；广发中证传媒交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证创新药产业交易型开放式指数证券投资基金的基金经理；广发国证新能源车电池交易型开放式指数证券投资基金的基金经理；广发中证创新药产业交易型开放式指数证券投资基金发起式联接基金的基金经理；广发国证新能源车电池交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证1000交易型开放式指数证券投资基金的基金经理；广发中证1000交易型开放式指数证券投资基金联接基金的基金经理；广发中证国新央企股东回报交易型开放式指数证券投资基金的基金经理；广发上证科创板成长交易型开放式指数证券投资基金的基金经理；广发中证港股通非银行金融主题交易型开放式指数证券投资基金的基金经理；广发上证科创板成长交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证国新央企股东回报交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证港股通非银行金融主题交易型开放式指数证券投资基金发起式联接基金的基金经理；广发恒指港股通交易型开放式指数证券投资基金的基金经理；广发中证A100交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证A500交易型开放式指数证券投资基金的基金经理；指数投资部副总经理","3000000012737":"本基金的基金经理；广发中证传媒交易型开放式指数证券投资基金的基金经理；广发中证传媒交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证创新药产业交易型开放式指数证券投资基金的基金经理；广发国证新能源车电池交易型开放式指数证券投资基金的基金经理；广发国证新能源车电池交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证1000交易型开放式指数证券投资基金的基金经理；广发中证1000交易型开放式指数证券投资基金联接基金的基金经理；广发中证国新央企股东回报交易型开放式指数证券投资基金的基金经理；广发上证科创板成长交易型开放式指数证券投资基金的基金经理；广发中证港股通非银行金融主题交易型开放式指数证券投资基金的基金经理；广发上证科创板成长交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证国新央企股东回报交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证港股通非银行金融主题交易型开放式指数证券投资基金发起式联接基金的基金经理；广发恒指港股通交易型开放式指数证券投资基金的基金经理；广发中证A100交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证A500交易型开放式指数证券投资基金的基金经理；广发上证科创板100交易型开放式指数证券投资基金的基金经理；指数投资部副总经理","3000000013162":"本基金的基金经理；广发中证传媒交易型开放式指数证券投资基金的基金经理；广发中证传媒交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证100交易型开放式指数证券投资基金的基金经理；广发中证100交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证创新药产业交易型开放式指数证券投资基金的基金经理；广发国证新能源车电池交易型开放式指数证券投资基金的基金经理；广发中证创新药产业交易型开放式指数证券投资基金发起式联接基金的基金经理；广发国证半导体芯片交易型开放式指数证券投资基金联接基金的基金经理；广发国证新能源车电池交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证1000交易型开放式指数证券投资基金的基金经理；广发中证国新央企股东回报交易型开放式指数证券投资基金的基金经理；广发上证科创板成长交易型开放式指数证券投资基金的基金经理；广发中证港股通非银行金融主题交易型开放式指数证券投资基金的基金经理；广发上证科创板成长交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证国新央企股东回报交易型开放式指数证券投资基金发起式联接基金的基金经理；指数投资部副总经理","3000000013179":"本基金的基金经理；广发中证传媒交易型开放式指数证券投资基金的基金经理；广发中证传媒交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证创新药产业交易型开放式指数证券投资基金的基金经理；广发国证新能源车电池交易型开放式指数证券投资基金的基金经理；广发中证创新药产业交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证1000交易型开放式指数证券投资基金的基金经理；广发中证1000交易型开放式指数证券投资基金联接基金的基金经理；广发中证国新央企股东回报交易型开放式指数证券投资基金的基金经理；广发上证科创板成长交易型开放式指数证券投资基金的基金经理；广发中证港股通非银行金融主题交易型开放式指数证券投资基金的基金经理；广发上证科创板成长交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证国新央企股东回报交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证港股通非银行金融主题交易型开放式指数证券投资基金发起式联接基金的基金经理；广发恒指港股通交易型开放式指数证券投资基金的基金经理；广发中证A100交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证A500交易型开放式指数证券投资基金的基金经理；广发上证科创板100交易型开放式指数证券投资基金的基金经理；指数投资部副总经理","3000000019428":"本基金的基金经理；广发中证传媒交易型开放式指数证券投资基金的基金经理；广发中证传媒交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证创新药产业交易型开放式指数证券投资基金的基金经理；广发国证新能源车电池交易型开放式指数证券投资基金的基金经理；广发中证创新药产业交易型开放式指数证券投资基金发起式联接基金的基金经理；广发国证新能源车电池交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证1000交易型开放式指数证券投资基金的基金经理；广发中证1000交易型开放式指数证券投资基金联接基金的基金经理；广发中证国新央企股东回报交易型开放式指数证券投资基金的基金经理；广发上证科创板成长交易型开放式指数证券投资基金的基金经理；广发中证港股通非银行金融主题交易型开放式指数证券投资基金的基金经理；广发上证科创板成长交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证港股通非银行金融主题交易型开放式指数证券投资基金发起式联接基金的基金经理；广发恒指港股通交易型开放式指数证券投资基金的基金经理；广发中证A100交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证A500交易型开放式指数证券投资基金的基金经理；广发上证科创板100交易型开放式指数证券投资基金的基金经理；指数投资部副总经理","3000000019785":"本基金的基金经理；广发中证传媒交易型开放式指数证券投资基金的基金经理；广发中证传媒交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证创新药产业交易型开放式指数证券投资基金的基金经理；广发国证新能源车电池交易型开放式指数证券投资基金的基金经理；广发中证创新药产业交易型开放式指数证券投资基金发起式联接基金的基金经理；广发国证新能源车电池交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证1000交易型开放式指数证券投资基金的基金经理；广发中证1000交易型开放式指数证券投资基金联接基金的基金经理；广发中证国新央企股东回报交易型开放式指数证券投资基金的基金经理；广发上证科创板成长交易型开放式指数证券投资基金的基金经理；广发中证港股通非银行金融主题交易型开放式指数证券投资基金的基金经理；广发中证国新央企股东回报交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证港股通非银行金融主题交易型开放式指数证券投资基金发起式联接基金的基金经理；广发恒指港股通交易型开放式指数证券投资基金的基金经理；广发中证A100交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证A500交易型开放式指数证券投资基金的基金经理；广发上证科创板100交易型开放式指数证券投资基金的基金经理；指数投资部副总经理","3000000020500":"本基金的基金经理；广发中证传媒交易型开放式指数证券投资基金的基金经理；广发中证传媒交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证创新药产业交易型开放式指数证券投资基金的基金经理；广发国证新能源车电池交易型开放式指数证券投资基金的基金经理；广发中证创新药产业交易型开放式指数证券投资基金发起式联接基金的基金经理；广发国证新能源车电池交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证1000交易型开放式指数证券投资基金的基金经理；广发中证1000交易型开放式指数证券投资基金联接基金的基金经理；广发中证国新央企股东回报交易型开放式指数证券投资基金的基金经理；广发上证科创板成长交易型开放式指数证券投资基金的基金经理；广发中证港股通非银行金融主题交易型开放式指数证券投资基金的基金经理；广发上证科创板成长交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证国新央企股东回报交易型开放式指数证券投资基金发起式联接基金的基金经理；广发恒指港股通交易型开放式指数证券投资基金的基金经理；广发中证A100交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证A500交易型开放式指数证券投资基金的基金经理；广发上证科创板100交易型开放式指数证券投资基金的基金经理；指数投资部副总经理","3000000159755":"本基金的基金经理；广发中证传媒交易型开放式指数证券投资基金的基金经理；广发中证传媒交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证创新药产业交易型开放式指数证券投资基金的基金经理；广发中证创新药产业交易型开放式指数证券投资基金发起式联接基金的基金经理；广发国证新能源车电池交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证1000交易型开放式指数证券投资基金的基金经理；广发中证1000交易型开放式指数证券投资基金联接基金的基金经理；广发中证国新央企股东回报交易型开放式指数证券投资基金的基金经理；广发上证科创板成长交易型开放式指数证券投资基金的基金经理；广发中证港股通非银行金融主题交易型开放式指数证券投资基金的基金经理；广发上证科创板成长交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证国新央企股东回报交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证港股通非银行金融主题交易型开放式指数证券投资基金发起式联接基金的基金经理；广发恒指港股通交易型开放式指数证券投资基金的基金经理；广发中证A100交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证A500交易型开放式指数证券投资基金的基金经理；广发上证科创板100交易型开放式指数证券投资基金的基金经理；指数投资部副总经理","3000000159801":"本基金的基金经理；广发中证传媒交易型开放式指数证券投资基金的基金经理；广发中证传媒交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证100交易型开放式指数证券投资基金的基金经理；广发中证100交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证创新药产业交易型开放式指数证券投资基金的基金经理；广发国证新能源车电池交易型开放式指数证券投资基金的基金经理；广发中证创新药产业交易型开放式指数证券投资基金发起式联接基金的基金经理；广发国证半导体芯片交易型开放式指数证券投资基金联接基金的基金经理；广发国证新能源车电池交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证1000交易型开放式指数证券投资基金的基金经理；广发中证国新央企股东回报交易型开放式指数证券投资基金的基金经理；广发上证科创板成长交易型开放式指数证券投资基金的基金经理；广发中证港股通非银行金融主题交易型开放式指数证券投资基金的基金经理；广发上证科创板成长交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证国新央企股东回报交易型开放式指数证券投资基金发起式联接基金的基金经理；指数投资部副总经理","3000000159802":"本基金的基金经理；广发中证医疗指数证券投资基金（LOF）的基金经理；广发中证全指汽车指数型发起式证券投资基金的基金经理；广发中证全指建筑材料指数型发起式证券投资基金的基金经理；广发中证全指家用电器指数型发起式证券投资基金的基金经理；广发中证传媒交易型开放式指数证券投资基金的基金经理；广发中证传媒交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证1000指数型发起式证券投资基金的基金经理；广发中证100交易型开放式指数证券投资基金的基金经理；广发中证100交易型开放式指数证券投资基金发起式联接基金的基金经理；广发国证半导体芯片交易型开放式指数证券投资基金的基金经理；广发深证100指数证券投资基金(LOF)的基金经理；指数投资部副总经理","3000000162714":"本基金的基金经理；广发中证医疗指数证券投资基金（LOF）的基金经理；广发中证传媒交易型开放式指数证券投资基金的基金经理；广发中证传媒交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证100交易型开放式指数证券投资基金的基金经理；广发中证100交易型开放式指数证券投资基金发起式联接基金的基金经理；广发国证半导体芯片交易型开放式指数证券投资基金的基金经理；广发中证创新药产业交易型开放式指数证券投资基金的基金经理；广发中证沪港深科技龙头交易型开放式指数证券投资基金的基金经理；广发国证新能源车电池交易型开放式指数证券投资基金的基金经理；广发中证创新药产业交易型开放式指数证券投资基金发起式联接基金的基金经理；广发国证半导体芯片交易型开放式指数证券投资基金联接基金的基金经理；广发国证新能源车电池交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证沪港深科技龙头交易型开放式指数证券投资基金发起式联接基金的基金经理；指数投资部副总经理","3000000502056":"本基金的基金经理；广发中证传媒交易型开放式指数证券投资基金的基金经理；广发中证传媒交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证100交易型开放式指数证券投资基金的基金经理；广发中证100交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证创新药产业交易型开放式指数证券投资基金的基金经理；广发国证新能源车电池交易型开放式指数证券投资基金的基金经理；广发中证创新药产业交易型开放式指数证券投资基金发起式联接基金的基金经理；广发国证半导体芯片交易型开放式指数证券投资基金联接基金的基金经理；广发国证新能源车电池交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证1000交易型开放式指数证券投资基金的基金经理；广发中证国新央企股东回报交易型开放式指数证券投资基金的基金经理；广发上证科创板成长交易型开放式指数证券投资基金的基金经理；广发中证港股通非银行金融主题交易型开放式指数证券投资基金的基金经理；广发上证科创板成长交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证国新央企股东回报交易型开放式指数证券投资基金发起式联接基金的基金经理；指数投资部副总经理","3000000512910":"本基金的基金经理；广发中证传媒交易型开放式指数证券投资基金的基金经理；广发中证传媒交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证创新药产业交易型开放式指数证券投资基金的基金经理；广发国证新能源车电池交易型开放式指数证券投资基金的基金经理；广发中证创新药产业交易型开放式指数证券投资基金发起式联接基金的基金经理；广发国证新能源车电池交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证1000交易型开放式指数证券投资基金的基金经理；广发中证1000交易型开放式指数证券投资基金联接基金的基金经理；广发中证国新央企股东回报交易型开放式指数证券投资基金的基金经理；广发上证科创板成长交易型开放式指数证券投资基金的基金经理；广发中证港股通非银行金融主题交易型开放式指数证券投资基金的基金经理；广发上证科创板成长交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证国新央企股东回报交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证港股通非银行金融主题交易型开放式指数证券投资基金发起式联接基金的基金经理；广发恒指港股通交易型开放式指数证券投资基金的基金经理；广发中证A100交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证A500交易型开放式指数证券投资基金的基金经理；指数投资部副总经理","3000000512980":"本基金的基金经理；广发中证传媒交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证创新药产业交易型开放式指数证券投资基金的基金经理；广发国证新能源车电池交易型开放式指数证券投资基金的基金经理；广发中证创新药产业交易型开放式指数证券投资基金发起式联接基金的基金经理；广发国证新能源车电池交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证1000交易型开放式指数证券投资基金的基金经理；广发中证1000交易型开放式指数证券投资基金联接基金的基金经理；广发中证国新央企股东回报交易型开放式指数证券投资基金的基金经理；广发上证科创板成长交易型开放式指数证券投资基金的基金经理；广发中证港股通非银行金融主题交易型开放式指数证券投资基金的基金经理；广发上证科创板成长交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证国新央企股东回报交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证港股通非银行金融主题交易型开放式指数证券投资基金发起式联接基金的基金经理；广发恒指港股通交易型开放式指数证券投资基金的基金经理；广发中证A100交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证A500交易型开放式指数证券投资基金的基金经理；广发上证科创板100交易型开放式指数证券投资基金的基金经理；指数投资部副总经理","3000000513750":"本基金的基金经理；广发中证传媒交易型开放式指数证券投资基金的基金经理；广发中证传媒交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证创新药产业交易型开放式指数证券投资基金的基金经理；广发国证新能源车电池交易型开放式指数证券投资基金的基金经理；广发中证创新药产业交易型开放式指数证券投资基金发起式联接基金的基金经理；广发国证新能源车电池交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证1000交易型开放式指数证券投资基金的基金经理；广发中证1000交易型开放式指数证券投资基金联接基金的基金经理；广发中证国新央企股东回报交易型开放式指数证券投资基金的基金经理；广发上证科创板成长交易型开放式指数证券投资基金的基金经理；广发上证科创板成长交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证国新央企股东回报交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证港股通非银行金融主题交易型开放式指数证券投资基金发起式联接基金的基金经理；广发恒指港股通交易型开放式指数证券投资基金的基金经理；广发中证A100交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证A500交易型开放式指数证券投资基金的基金经理；广发上证科创板100交易型开放式指数证券投资基金的基金经理；指数投资部副总经理","3000000515120":"本基金的基金经理；广发中证传媒交易型开放式指数证券投资基金的基金经理；广发中证传媒交易型开放式指数证券投资基金发起式联接基金的基金经理；广发国证新能源车电池交易型开放式指数证券投资基金的基金经理；广发中证创新药产业交易型开放式指数证券投资基金发起式联接基金的基金经理；广发国证新能源车电池交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证1000交易型开放式指数证券投资基金的基金经理；广发中证1000交易型开放式指数证券投资基金联接基金的基金经理；广发中证国新央企股东回报交易型开放式指数证券投资基金的基金经理；广发上证科创板成长交易型开放式指数证券投资基金的基金经理；广发中证港股通非银行金融主题交易型开放式指数证券投资基金的基金经理；广发上证科创板成长交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证国新央企股东回报交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证港股通非银行金融主题交易型开放式指数证券投资基金发起式联接基金的基金经理；广发恒指港股通交易型开放式指数证券投资基金的基金经理；广发中证A100交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证A500交易型开放式指数证券投资基金的基金经理；广发上证科创板100交易型开放式指数证券投资基金的基金经理；指数投资部副总经理","3000000517350":"本基金的基金经理；广发中证传媒交易型开放式指数证券投资基金的基金经理；广发中证传媒交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证100交易型开放式指数证券投资基金的基金经理；广发中证100交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证创新药产业交易型开放式指数证券投资基金的基金经理；广发国证新能源车电池交易型开放式指数证券投资基金的基金经理；广发中证创新药产业交易型开放式指数证券投资基金发起式联接基金的基金经理；广发国证半导体芯片交易型开放式指数证券投资基金联接基金的基金经理；广发国证新能源车电池交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证1000交易型开放式指数证券投资基金的基金经理；广发中证国新央企股东回报交易型开放式指数证券投资基金的基金经理；广发上证科创板成长交易型开放式指数证券投资基金的基金经理；广发中证港股通非银行金融主题交易型开放式指数证券投资基金的基金经理；广发上证科创板成长交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证国新央企股东回报交易型开放式指数证券投资基金发起式联接基金的基金经理；指数投资部副总经理","3000000560010":"本基金的基金经理；广发中证传媒交易型开放式指数证券投资基金的基金经理；广发中证传媒交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证创新药产业交易型开放式指数证券投资基金的基金经理；广发国证新能源车电池交易型开放式指数证券投资基金的基金经理；广发中证创新药产业交易型开放式指数证券投资基金发起式联接基金的基金经理；广发国证新能源车电池交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证1000交易型开放式指数证券投资基金联接基金的基金经理；广发中证国新央企股东回报交易型开放式指数证券投资基金的基金经理；广发上证科创板成长交易型开放式指数证券投资基金的基金经理；广发中证港股通非银行金融主题交易型开放式指数证券投资基金的基金经理；广发上证科创板成长交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证国新央企股东回报交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证港股通非银行金融主题交易型开放式指数证券投资基金发起式联接基金的基金经理；广发恒指港股通交易型开放式指数证券投资基金的基金经理；广发中证A100交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证A500交易型开放式指数证券投资基金的基金经理；广发上证科创板100交易型开放式指数证券投资基金的基金经理；指数投资部副总经理","3000000560700":"本基金的基金经理；广发中证传媒交易型开放式指数证券投资基金的基金经理；广发中证传媒交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证创新药产业交易型开放式指数证券投资基金的基金经理；广发国证新能源车电池交易型开放式指数证券投资基金的基金经理；广发中证创新药产业交易型开放式指数证券投资基金发起式联接基金的基金经理；广发国证新能源车电池交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证1000交易型开放式指数证券投资基金的基金经理；广发中证1000交易型开放式指数证券投资基金联接基金的基金经理；广发上证科创板成长交易型开放式指数证券投资基金的基金经理；广发中证港股通非银行金融主题交易型开放式指数证券投资基金的基金经理；广发上证科创板成长交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证国新央企股东回报交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证港股通非银行金融主题交易型开放式指数证券投资基金发起式联接基金的基金经理；广发恒指港股通交易型开放式指数证券投资基金的基金经理；广发中证A100交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证A500交易型开放式指数证券投资基金的基金经理；广发上证科创板100交易型开放式指数证券投资基金的基金经理；指数投资部副总经理","3000000588110":"本基金的基金经理；广发中证传媒交易型开放式指数证券投资基金的基金经理；广发中证传媒交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证创新药产业交易型开放式指数证券投资基金的基金经理；广发国证新能源车电池交易型开放式指数证券投资基金的基金经理；广发中证创新药产业交易型开放式指数证券投资基金发起式联接基金的基金经理；广发国证新能源车电池交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证1000交易型开放式指数证券投资基金的基金经理；广发中证1000交易型开放式指数证券投资基金联接基金的基金经理；广发中证国新央企股东回报交易型开放式指数证券投资基金的基金经理；广发中证港股通非银行金融主题交易型开放式指数证券投资基金的基金经理；广发上证科创板成长交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证国新央企股东回报交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证港股通非银行金融主题交易型开放式指数证券投资基金发起式联接基金的基金经理；广发恒指港股通交易型开放式指数证券投资基金的基金经理；广发中证A100交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证A500交易型开放式指数证券投资基金的基金经理；广发上证科创板100交易型开放式指数证券投资基金的基金经理；指数投资部副总经理","3000000159312":"本基金的基金经理；广发中证传媒交易型开放式指数证券投资基金的基金经理；广发中证传媒交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证创新药产业交易型开放式指数证券投资基金的基金经理；广发国证新能源车电池交易型开放式指数证券投资基金的基金经理；广发中证创新药产业交易型开放式指数证券投资基金发起式联接基金的基金经理；广发国证新能源车电池交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证1000交易型开放式指数证券投资基金的基金经理；广发中证1000交易型开放式指数证券投资基金联接基金的基金经理；广发中证国新央企股东回报交易型开放式指数证券投资基金的基金经理；广发上证科创板成长交易型开放式指数证券投资基金的基金经理；广发中证港股通非银行金融主题交易型开放式指数证券投资基金的基金经理；广发上证科创板成长交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证国新央企股东回报交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证港股通非银行金融主题交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证A100交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证A500交易型开放式指数证券投资基金的基金经理；广发上证科创板100交易型开放式指数证券投资基金的基金经理；指数投资部副总经理","3000000563800":"本基金的基金经理；广发中证传媒交易型开放式指数证券投资基金的基金经理；广发中证传媒交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证创新药产业交易型开放式指数证券投资基金的基金经理；广发国证新能源车电池交易型开放式指数证券投资基金的基金经理；广发中证创新药产业交易型开放式指数证券投资基金发起式联接基金的基金经理；广发国证新能源车电池交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证1000交易型开放式指数证券投资基金的基金经理；广发中证1000交易型开放式指数证券投资基金联接基金的基金经理；广发中证国新央企股东回报交易型开放式指数证券投资基金的基金经理；广发上证科创板成长交易型开放式指数证券投资基金的基金经理；广发中证港股通非银行金融主题交易型开放式指数证券投资基金的基金经理；广发上证科创板成长交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证国新央企股东回报交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证港股通非银行金融主题交易型开放式指数证券投资基金发起式联接基金的基金经理；广发恒指港股通交易型开放式指数证券投资基金的基金经理；广发中证A100交易型开放式指数证券投资基金发起式联接基金的基金经理；广发上证科创板100交易型开放式指数证券投资基金的基金经理；指数投资部副总经理","3000000588980":"本基金的基金经理；广发中证传媒交易型开放式指数证券投资基金的基金经理；广发中证传媒交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证创新药产业交易型开放式指数证券投资基金的基金经理；广发国证新能源车电池交易型开放式指数证券投资基金的基金经理；广发中证创新药产业交易型开放式指数证券投资基金发起式联接基金的基金经理；广发国证新能源车电池交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证1000交易型开放式指数证券投资基金的基金经理；广发中证1000交易型开放式指数证券投资基金联接基金的基金经理；广发中证国新央企股东回报交易型开放式指数证券投资基金的基金经理；广发上证科创板成长交易型开放式指数证券投资基金的基金经理；广发中证港股通非银行金融主题交易型开放式指数证券投资基金的基金经理；广发上证科创板成长交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证国新央企股东回报交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证港股通非银行金融主题交易型开放式指数证券投资基金发起式联接基金的基金经理；广发恒指港股通交易型开放式指数证券投资基金的基金经理；广发中证A100交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证A500交易型开放式指数证券投资基金的基金经理；指数投资部副总经理"},"fm_wy":16,"fm_a_as":0,"fm_a_mfn":31,"fm_as":57010701674.5057,"fm_b_as":0,"fm_e_as":57010701674.5057,"fm_h_as":0,"fm_i_as":57010701674.5057,"fm_mfn":18,"fm_msl":"company","fm_nb_as":57010701674.5057,"fm_q_as":0,"fm_r_f_cagr":0.3548,"fm_r_fd":3000000588110,"fm_r_ftp":1.4244}},"topTenManagedFundList":[{"_id":3000000513750,"__csrcFundId":13226,"stockCode":"513750","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":513750,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T17:09:06.566Z","status":"normal","exchange":"sh","shortName":"广发中证港股通非银ETF(513750)","fundCollectionId":4000050300000,"name":"广发中证港股通非银行金融主题交易型开放式指数证券投资基金","setUpAssetScale":233888891.85,"setUpDate":"2023-11-09T16:00:00.000Z","setUpShares":233838000,"inceptionDate":"2023-11-09T16:00:00.000Z","pinyin":"gfzzggtfyhjrztjyxkfszszqtzjj","followedNum":74,"__indexSourceCsi":1,"memoNum":6,"etfFundFlag":1,"indexFundFlag":1,"marginTradingAndSecuritiesLendingFlag":1,"indexId":1000000931024,"hotMetrics":{"stockId":3000000513750,"type":"f_as","f_tas":15612808899.6,"f_tas_d":"2026-07-22T16:00:00.000Z","fet_as":15612808899.6,"fet_as_d":"2026-07-22T16:00:00.000Z"}},{"_id":3000000515120,"__csrcFundId":8358,"stockCode":"515120","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":515120,"masterFundFlag":1,"lastUpdated":"2026-07-24T17:09:07.552Z","status":"normal","name":"广发中证创新药产业交易型开放式指数证券投资基金","shortName":"广发创新药ETF(515120)","exchange":"sh","followedNum":130,"inceptionDate":"2020-12-02T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","memoNum":2,"setUpDate":"2020-12-02T16:00:00.000Z","setUpAssetScale":1622412166.74,"setUpShares":1621993564,"pinyin":"gfzzcxycyjyxkfszszqtzjj","__indexSourceCsi":1,"etfFundFlag":1,"indexFundFlag":1,"marginTradingAndSecuritiesLendingFlag":1,"indexId":1000000931152,"hotMetrics":{"stockId":3000000515120,"type":"f_as","f_tas":12787473804.16,"f_tas_d":"2026-07-22T16:00:00.000Z","fet_as":12787473804.16,"fet_as_d":"2026-07-22T16:00:00.000Z"}},{"_id":3000000159755,"__csrcFundId":9366,"stockCode":"159755","shortName":"广发国证新能源车电池ETF(159755)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":159755,"masterFundFlag":1,"lastUpdated":"2026-07-24T17:09:35.497Z","status":"normal","exchange":"sz","name":"广发国证新能源车电池交易型开放式指数证券投资基金","fundCollectionId":4000050300000,"followedNum":224,"inceptionDate":"2021-06-14T16:00:00.000Z","currency":"CNY","setUpDate":"2021-06-14T16:00:00.000Z","setUpAssetScale":1152646746,"setUpShares":1152646746,"pinyin":"gfgzxnycdcjyxkfszszqtzjj","__indexSourceCni":1,"memoNum":8,"etfFundFlag":1,"indexFundFlag":1,"marginTradingAndSecuritiesLendingFlag":1,"indexId":1000000980032,"hotMetrics":{"stockId":3000000159755,"type":"f_as","f_tas":8601556204.851,"f_tas_d":"2026-07-22T16:00:00.000Z","fet_as":8601556204.851,"fet_as_d":"2026-07-22T16:00:00.000Z"}},{"_id":3000000560010,"__csrcFundId":11523,"stockCode":"560010","shortName":"广发中证1000ETF(560010)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":560010,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T17:08:57.849Z","status":"normal","exchange":"sh","fundCollectionId":4000050300000,"inceptionDate":"2022-07-27T16:00:00.000Z","name":"广发中证1000交易型开放式指数证券投资基金","followedNum":57,"setUpDate":"2022-07-27T16:00:00.000Z","setUpAssetScale":7997685740.28,"setUpShares":7996738181,"pinyin":"gfzz1000jyxkfszszqtzjj","__indexSourceCsi":1,"memoNum":2,"etfFundFlag":1,"indexFundFlag":1,"marginTradingAndSecuritiesLendingFlag":1,"indexId":1000000000852,"hotMetrics":{"stockId":3000000560010,"type":"f_as","f_tas":6529096255.440001,"f_tas_d":"2026-07-22T16:00:00.000Z","fet_as":6529096255.440001,"fet_as_d":"2026-07-22T16:00:00.000Z"}},{"_id":3000000512980,"stockCode":"512980","stockType":"fund","areaCode":"cn","followedNum":727,"status":"normal","exchange":"sh","fundType":"lof_etf","ipoDate":"2017-11-26T16:00:00.000Z","setUpScale":274724000,"blackenedNum":0,"market":"a","tickerId":512980,"name":"广发中证传媒交易型开放式指数证券投资基金","shortName":"广发中证传媒ETF(512980)","fundSecondLevel":"company","lastUpdated":"2026-07-24T17:09:01.884Z","__csrcFundId":4958,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-12-26T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","memoNum":8,"pinyin":"gfzzcmjyxkfszszqtzjj","__indexSourceCsi":1,"etfFundFlag":1,"indexFundFlag":1,"marginTradingAndSecuritiesLendingFlag":1,"indexId":1000000399971,"hotMetrics":{"stockId":3000000512980,"type":"f_as","f_tas":3427173340.92,"f_tas_d":"2026-07-22T16:00:00.000Z","fet_as":3427173340.92,"fet_as_d":"2026-07-22T16:00:00.000Z"}},{"_id":3000000013180,"name":"广发国证新能源车电池交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"013180","tickerId":13180,"shortName":"广发国证新能源车电池ETF发起联接C","currency":"CNY","__csrcFundId":9793,"lastUpdated":"2026-07-24T17:08:32.392Z","inceptionDate":"2021-08-15T16:00:00.000Z","fundCollectionId":4000050300000,"followedNum":13,"status":"normal","setUpDate":"2021-08-15T16:00:00.000Z","setUpAssetScale":133975286.61,"setUpShares":133975286.61,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfgzxnycdcjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"indexId":1000000980032,"hotMetrics":{"stockId":3000000013180,"type":"f_as","f_tas":1727972810.9772,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000012738,"name":"广发中证创新药产业交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"012738","tickerId":12738,"shortName":"广发创新药ETF联接C","currency":"CNY","__csrcFundId":9472,"lastUpdated":"2026-07-24T17:07:42.240Z","inceptionDate":"2021-07-06T16:00:00.000Z","fundCollectionId":4000050300000,"followedNum":11,"status":"normal","setUpDate":"2021-07-06T16:00:00.000Z","setUpAssetScale":140443473.71,"setUpShares":140443473.71,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfzzcxycyjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"indexId":1000000931152,"hotMetrics":{"stockId":3000000012738,"type":"f_as","f_tas":1383951980.3356001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000020501,"name":"广发中证港股通非银行金融主题交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"020501","tickerId":20501,"shortName":"广发中证港股通非银ETF发起式联接C","currency":"CNY","__csrcFundId":13577,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.176Z","inceptionDate":"2024-02-01T16:00:00.000Z","fundCollectionId":4000050300000,"pinyin":"gfzzggtfyhjrztjyxkfszszqtzjjfqsljjj","followedNum":5,"hotMetrics":{"stockId":3000000020501,"type":"f_as","f_tas":1178838203.784,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000006486,"stockCode":"006486","stockType":"fund","areaCode":"cn","followedNum":28,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-09-24T16:00:00.000Z","setUpScale":19674400,"market":"a","tickerId":6486,"name":"广发中证1000交易型开放式指数证券投资基金联接基金","shortName":"广发中证1000ETF联接(006486)","fundSecondLevel":"company","lastUpdated":"2026-07-24T17:08:57.898Z","__csrcFundId":5666,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-11-01T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","pinyin":"gfzz1000jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000852,"hotMetrics":{"stockId":3000000006486,"type":"f_as","f_tas":994575652.4375999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000004753,"stockCode":"004753","stockType":"fund","areaCode":"cn","followedNum":73,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-11-29T16:00:00.000Z","setUpScale":16034500,"market":"a","tickerId":4753,"name":"广发中证传媒交易型开放式指数证券投资基金发起式联接基金","shortName":"广发中证传媒ETF联接C","fundSecondLevel":"company","lastUpdated":"2026-07-24T17:07:02.916Z","__csrcFundId":4974,"feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2018-01-01T16:00:00.000Z","etfFundFlag":1,"fundCollectionId":4000050300000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfzzcmjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"indexId":1000000399971,"hotMetrics":{"stockId":3000000004753,"type":"f_as","f_tas":766333017.219,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.07388498237086927,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12648649434477943,"threeYears":0.18749616869981,"fiveYears":-0.08646494656362558,"tenYears":0.4389834364268612},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49085,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29}],"netValueList":[{"date":"2026-07-22T16:00:00.000Z","stockId":7120717150830,"netValue":0.973968424215885},{"stockId":7120717150830,"date":"2026-07-21T16:00:00.000Z","netValue":0.9658768031509821},{"stockId":7120717150830,"date":"2026-07-20T16:00:00.000Z","netValue":0.9728951137377336},{"stockId":7120717150830,"date":"2026-07-19T16:00:00.000Z","netValue":0.9514133692212752},{"date":"2026-07-16T16:00:00.000Z","stockId":7120717150830,"netValue":0.9432531101376408},{"stockId":7120717150830,"date":"2026-07-15T16:00:00.000Z","netValue":0.9867371966709925},{"date":"2026-07-14T16:00:00.000Z","stockId":7120717150830,"netValue":0.9931486584573779},{"date":"2026-07-13T16:00:00.000Z","stockId":7120717150830,"netValue":0.9797496134570017},{"stockId":7120717150830,"date":"2026-07-12T16:00:00.000Z","netValue":0.9595477970158428},{"date":"2026-07-09T16:00:00.000Z","stockId":7120717150830,"netValue":0.9828139734935483},{"date":"2026-07-08T16:00:00.000Z","stockId":7120717150830,"netValue":0.9820255647077634},{"stockId":7120717150830,"date":"2026-07-07T16:00:00.000Z","netValue":0.9757660683095436},{"stockId":7120717150830,"date":"2026-07-06T16:00:00.000Z","netValue":0.9907516599951013},{"stockId":7120717150830,"date":"2026-07-05T16:00:00.000Z","netValue":1.01278472802278},{"stockId":7120717150830,"date":"2026-07-02T16:00:00.000Z","netValue":1.0138587458917157},{"stockId":7120717150830,"date":"2026-07-01T16:00:00.000Z","netValue":1.0010480647680693},{"date":"2026-06-30T16:00:00.000Z","stockId":7120717150830,"netValue":1.003232408779996},{"stockId":7120717150830,"date":"2026-06-29T16:00:00.000Z","netValue":0.9918808621686008},{"date":"2026-06-28T16:00:00.000Z","stockId":7120717150830,"netValue":0.9883958781713905},{"stockId":7120717150830,"date":"2026-06-25T16:00:00.000Z","netValue":0.9641807244755587},{"date":"2026-06-24T16:00:00.000Z","stockId":7120717150830,"netValue":0.9991940826195153},{"stockId":7120717150830,"date":"2026-06-23T16:00:00.000Z","netValue":0.9996683347640659},{"stockId":7120717150830,"date":"2026-06-22T16:00:00.000Z","netValue":0.9951164884580578},{"stockId":7120717150830,"date":"2026-06-21T16:00:00.000Z","netValue":1.0181220733561192},{"stockId":7120717150830,"date":"2026-06-17T16:00:00.000Z","netValue":0.9923694702794191},{"date":"2026-06-16T16:00:00.000Z","stockId":7120717150830,"netValue":1.000332060424497},{"stockId":7120717150830,"date":"2026-06-15T16:00:00.000Z","netValue":1.005281049570877},{"stockId":7120717150830,"date":"2026-06-14T16:00:00.000Z","netValue":1.003745598116572},{"date":"2026-06-11T16:00:00.000Z","stockId":7120717150830,"netValue":0.9863358023303798},{"stockId":7120717150830,"date":"2026-06-10T16:00:00.000Z","netValue":0.9718685940774373},{"stockId":7120717150830,"date":"2026-06-09T16:00:00.000Z","netValue":0.9720072556022327},{"stockId":7120717150830,"date":"2026-06-08T16:00:00.000Z","netValue":0.9745750867217885},{"stockId":7120717150830,"date":"2026-06-07T16:00:00.000Z","netValue":0.9629100133807833},{"date":"2026-06-04T16:00:00.000Z","stockId":7120717150830,"netValue":0.9837160729447944},{"date":"2026-06-03T16:00:00.000Z","stockId":7120717150830,"netValue":0.9926445122383268},{"date":"2026-06-02T16:00:00.000Z","stockId":7120717150830,"netValue":1.0068870758817814},{"date":"2026-06-01T16:00:00.000Z","stockId":7120717150830,"netValue":1.0146233364091641},{"stockId":7120717150830,"date":"2026-05-31T16:00:00.000Z","netValue":1.01368579977645},{"stockId":7120717150830,"date":"2026-05-28T16:00:00.000Z","netValue":1.018937706946572},{"stockId":7120717150830,"date":"2026-05-27T16:00:00.000Z","netValue":1.019878446073251},{"stockId":7120717150830,"date":"2026-05-26T16:00:00.000Z","netValue":1.0279670190102563},{"stockId":7120717150830,"date":"2026-05-25T16:00:00.000Z","netValue":1.0362495320116525},{"stockId":7120717150830,"date":"2026-05-24T16:00:00.000Z","netValue":1.03752317665477},{"date":"2026-05-21T16:00:00.000Z","stockId":7120717150830,"netValue":1.0408763625752493},{"stockId":7120717150830,"date":"2026-05-20T16:00:00.000Z","netValue":1.0358250621669622},{"stockId":7120717150830,"date":"2026-05-19T16:00:00.000Z","netValue":1.047645993712532},{"date":"2026-05-18T16:00:00.000Z","stockId":7120717150830,"netValue":1.0513292857518783},{"date":"2026-05-17T16:00:00.000Z","stockId":7120717150830,"netValue":1.0484055747240244},{"stockId":7120717150830,"date":"2026-05-14T16:00:00.000Z","netValue":1.0563979656880929},{"date":"2026-05-13T16:00:00.000Z","stockId":7120717150830,"netValue":1.0657615851728977},{"date":"2026-05-12T16:00:00.000Z","stockId":7120717150830,"netValue":1.0886594218240406},{"stockId":7120717150830,"date":"2026-05-11T16:00:00.000Z","netValue":1.0896856355059317},{"date":"2026-05-10T16:00:00.000Z","stockId":7120717150830,"netValue":1.0980788132451116},{"date":"2026-05-07T16:00:00.000Z","stockId":7120717150830,"netValue":1.0894695204432123},{"stockId":7120717150830,"date":"2026-05-06T16:00:00.000Z","netValue":1.1025200396373158},{"date":"2026-05-05T16:00:00.000Z","stockId":7120717150830,"netValue":1.0915814764018343},{"date":"2026-04-29T16:00:00.000Z","stockId":7120717150830,"netValue":1.069365334935933},{"stockId":7120717150830,"date":"2026-04-28T16:00:00.000Z","netValue":1.074499772552408},{"date":"2026-04-27T16:00:00.000Z","stockId":7120717150830,"netValue":1.0450003213086616},{"stockId":7120717150830,"date":"2026-04-26T16:00:00.000Z","netValue":1.053102631035554},{"stockId":7120717150830,"date":"2026-04-23T16:00:00.000Z","netValue":1.0520029718197865},{"stockId":7120717150830,"date":"2026-04-22T16:00:00.000Z","netValue":1.0499994328293223},{"stockId":7120717150830,"date":"2026-04-21T16:00:00.000Z","netValue":1.0648808534490701},{"stockId":7120717150830,"date":"2026-04-20T16:00:00.000Z","netValue":1.061990096176729},{"stockId":7120717150830,"date":"2026-04-19T16:00:00.000Z","netValue":1.061658859303493},{"stockId":7120717150830,"date":"2026-04-16T16:00:00.000Z","netValue":1.057355196086634},{"date":"2026-04-15T16:00:00.000Z","stockId":7120717150830,"netValue":1.0668835257763825},{"stockId":7120717150830,"date":"2026-04-14T16:00:00.000Z","netValue":1.0515346028283554},{"stockId":7120717150830,"date":"2026-04-13T16:00:00.000Z","netValue":1.0582262457527774},{"date":"2026-04-12T16:00:00.000Z","stockId":7120717150830,"netValue":1.0455650837524437},{"stockId":7120717150830,"date":"2026-04-09T16:00:00.000Z","netValue":1.0486721526411926},{"stockId":7120717150830,"date":"2026-04-08T16:00:00.000Z","netValue":1.029611496613482},{"date":"2026-04-07T16:00:00.000Z","stockId":7120717150830,"netValue":1.0380495429501162},{"stockId":7120717150830,"date":"2026-04-06T16:00:00.000Z","netValue":1.0004067659731066},{"date":"2026-04-02T16:00:00.000Z","stockId":7120717150830,"netValue":0.9988732632587352},{"stockId":7120717150830,"date":"2026-04-01T16:00:00.000Z","netValue":1.0103022046470482},{"date":"2026-03-31T16:00:00.000Z","stockId":7120717150830,"netValue":1.0225299655490907},{"date":"2026-03-30T16:00:00.000Z","stockId":7120717150830,"netValue":1.0013283003795785},{"date":"2026-03-29T16:00:00.000Z","stockId":7120717150830,"netValue":1.0110027191490605},{"date":"2026-03-26T16:00:00.000Z","stockId":7120717150830,"netValue":1.0160877620813265},{"stockId":7120717150830,"date":"2026-03-25T16:00:00.000Z","netValue":1.0020100313727238},{"date":"2026-03-24T16:00:00.000Z","stockId":7120717150830,"netValue":1.0186555230191823},{"stockId":7120717150830,"date":"2026-03-23T16:00:00.000Z","netValue":1.0029449583344932},{"stockId":7120717150830,"date":"2026-03-22T16:00:00.000Z","netValue":0.9804788142753862},{"stockId":7120717150830,"date":"2026-03-19T16:00:00.000Z","netValue":1.0237597002737273},{"stockId":7120717150830,"date":"2026-03-18T16:00:00.000Z","netValue":1.0265187406350367},{"stockId":7120717150830,"date":"2026-03-17T16:00:00.000Z","netValue":1.0473745908446697},{"date":"2026-03-16T16:00:00.000Z","stockId":7120717150830,"netValue":1.0436342030635941},{"stockId":7120717150830,"date":"2026-03-15T16:00:00.000Z","netValue":1.049619567940027},{"stockId":7120717150830,"date":"2026-03-12T16:00:00.000Z","netValue":1.043586195803707},{"date":"2026-03-11T16:00:00.000Z","stockId":7120717150830,"netValue":1.0540549545776625},{"date":"2026-03-10T16:00:00.000Z","stockId":7120717150830,"netValue":1.0630463473931946},{"stockId":7120717150830,"date":"2026-03-09T16:00:00.000Z","netValue":1.0601760978828818},{"date":"2026-03-08T16:00:00.000Z","stockId":7120717150830,"netValue":1.0410779884642705},{"stockId":7120717150830,"date":"2026-03-05T16:00:00.000Z","netValue":1.0524572183881573},{"date":"2026-03-04T16:00:00.000Z","stockId":7120717150830,"netValue":1.0432951867298361},{"date":"2026-03-03T16:00:00.000Z","stockId":7120717150830,"netValue":1.036240345704639},{"stockId":7120717150830,"date":"2026-03-02T16:00:00.000Z","netValue":1.050146304950133},{"date":"2026-03-01T16:00:00.000Z","stockId":7120717150830,"netValue":1.0763417119973393},{"date":"2026-02-26T16:00:00.000Z","stockId":7120717150830,"netValue":1.0940239702550663},{"date":"2026-02-25T16:00:00.000Z","stockId":7120717150830,"netValue":1.0892763029914776},{"stockId":7120717150830,"date":"2026-02-24T16:00:00.000Z","netValue":1.1060119037983431},{"stockId":7120717150830,"date":"2026-02-23T16:00:00.000Z","netValue":1.0987790568806926},{"stockId":7120717150830,"date":"2026-02-12T16:00:00.000Z","netValue":1.097771815654336},{"date":"2026-02-11T16:00:00.000Z","stockId":7120717150830,"netValue":1.1178752752355776},{"date":"2026-02-10T16:00:00.000Z","stockId":7120717150830,"netValue":1.1168382979107572},{"date":"2026-02-09T16:00:00.000Z","stockId":7120717150830,"netValue":1.1216524756637873},{"date":"2026-02-08T16:00:00.000Z","stockId":7120717150830,"netValue":1.1140022040946274},{"date":"2026-02-05T16:00:00.000Z","stockId":7120717150830,"netValue":1.089113546996468},{"stockId":7120717150830,"date":"2026-02-04T16:00:00.000Z","netValue":1.098250890929764},{"stockId":7120717150830,"date":"2026-02-03T16:00:00.000Z","netValue":1.1108753306343995},{"stockId":7120717150830,"date":"2026-02-02T16:00:00.000Z","netValue":1.1069381472621953},{"date":"2026-02-01T16:00:00.000Z","stockId":7120717150830,"netValue":1.0912177583781677},{"date":"2026-01-29T16:00:00.000Z","stockId":7120717150830,"netValue":1.1202856091722802},{"date":"2026-01-28T16:00:00.000Z","stockId":7120717150830,"netValue":1.134063664240545},{"stockId":7120717150830,"date":"2026-01-27T16:00:00.000Z","netValue":1.1245281755859617},{"date":"2026-01-26T16:00:00.000Z","stockId":7120717150830,"netValue":1.12082371314225},{"stockId":7120717150830,"date":"2026-01-25T16:00:00.000Z","netValue":1.1138041793017326},{"date":"2026-01-22T16:00:00.000Z","stockId":7120717150830,"netValue":1.1175614928997248},{"stockId":7120717150830,"date":"2026-01-21T16:00:00.000Z","netValue":1.1064567319604437},{"date":"2026-01-20T16:00:00.000Z","stockId":7120717150830,"netValue":1.111602803376064},{"date":"2026-01-19T16:00:00.000Z","stockId":7120717150830,"netValue":1.1081303514221161},{"stockId":7120717150830,"date":"2026-01-18T16:00:00.000Z","netValue":1.1134500060370804},{"stockId":7120717150830,"date":"2026-01-15T16:00:00.000Z","netValue":1.1155814054574362},{"stockId":7120717150830,"date":"2026-01-14T16:00:00.000Z","netValue":1.1240638690714229},{"date":"2026-01-13T16:00:00.000Z","stockId":7120717150830,"netValue":1.1261425872481345},{"stockId":7120717150830,"date":"2026-01-12T16:00:00.000Z","netValue":1.1256494313281196},{"date":"2026-01-11T16:00:00.000Z","stockId":7120717150830,"netValue":1.1280991879701812},{"stockId":7120717150830,"date":"2026-01-08T16:00:00.000Z","netValue":1.1155250118281346},{"date":"2026-01-07T16:00:00.000Z","stockId":7120717150830,"netValue":1.1015237071719475},{"date":"2026-01-06T16:00:00.000Z","stockId":7120717150830,"netValue":1.1072177142087387},{"date":"2026-01-05T16:00:00.000Z","stockId":7120717150830,"netValue":1.1045859705071637},{"date":"2026-01-04T16:00:00.000Z","stockId":7120717150830,"netValue":1.0823249434137254},{"date":"2025-12-30T16:00:00.000Z","stockId":7120717150830,"netValue":1.0505524481119872},{"date":"2025-12-29T16:00:00.000Z","stockId":7120717150830,"netValue":1.0545452250434002},{"date":"2025-12-28T16:00:00.000Z","stockId":7120717150830,"netValue":1.0536455481910358},{"date":"2025-12-25T16:00:00.000Z","stockId":7120717150830,"netValue":1.0613632516270766},{"date":"2025-12-24T16:00:00.000Z","stockId":7120717150830,"netValue":1.0555603521172923},{"date":"2025-12-23T16:00:00.000Z","stockId":7120717150830,"netValue":1.0518080511379015},{"date":"2025-12-22T16:00:00.000Z","stockId":7120717150830,"netValue":1.04451130453427},{"date":"2025-12-21T16:00:00.000Z","stockId":7120717150830,"netValue":1.0408111055507383},{"date":"2025-12-18T16:00:00.000Z","stockId":7120717150830,"netValue":1.0330398144834518},{"date":"2025-12-17T16:00:00.000Z","stockId":7120717150830,"netValue":1.023375129504067},{"date":"2025-12-16T16:00:00.000Z","stockId":7120717150830,"netValue":1.0277247997174122},{"date":"2025-12-15T16:00:00.000Z","stockId":7120717150830,"netValue":1.0080102001642366},{"date":"2025-12-14T16:00:00.000Z","stockId":7120717150830,"netValue":1.026838039628596},{"date":"2025-12-11T16:00:00.000Z","stockId":7120717150830,"netValue":1.0337254897530879},{"date":"2025-12-10T16:00:00.000Z","stockId":7120717150830,"netValue":1.0237039514714956},{"date":"2025-12-09T16:00:00.000Z","stockId":7120717150830,"netValue":1.0327960003163927},{"date":"2025-12-08T16:00:00.000Z","stockId":7120717150830,"netValue":1.0299859354250407},{"date":"2025-12-07T16:00:00.000Z","stockId":7120717150830,"netValue":1.0406300944376154},{"date":"2025-12-04T16:00:00.000Z","stockId":7120717150830,"netValue":1.0299010006813387},{"date":"2025-12-03T16:00:00.000Z","stockId":7120717150830,"netValue":1.015613874838043},{"date":"2025-12-02T16:00:00.000Z","stockId":7120717150830,"netValue":1.0112897266290193},{"date":"2025-12-01T16:00:00.000Z","stockId":7120717150830,"netValue":1.0239511047208463},{"date":"2025-11-30T16:00:00.000Z","stockId":7120717150830,"netValue":1.0308109118121203},{"date":"2025-11-27T16:00:00.000Z","stockId":7120717150830,"netValue":1.025376590651471},{"date":"2025-11-26T16:00:00.000Z","stockId":7120717150830,"netValue":1.0210461195779494},{"date":"2025-11-25T16:00:00.000Z","stockId":7120717150830,"netValue":1.020656125319196},{"date":"2025-11-24T16:00:00.000Z","stockId":7120717150830,"netValue":1.019051188141239},{"date":"2025-11-23T16:00:00.000Z","stockId":7120717150830,"netValue":1.0059399947345737},{"date":"2025-11-20T16:00:00.000Z","stockId":7120717150830,"netValue":0.9993722435549041},{"date":"2025-11-19T16:00:00.000Z","stockId":7120717150830,"netValue":1.0368834242669664},{"date":"2025-11-18T16:00:00.000Z","stockId":7120717150830,"netValue":1.0433822655484637},{"date":"2025-11-17T16:00:00.000Z","stockId":7120717150830,"netValue":1.0458829664752436},{"date":"2025-11-16T16:00:00.000Z","stockId":7120717150830,"netValue":1.0642263067002478},{"date":"2025-11-13T16:00:00.000Z","stockId":7120717150830,"netValue":1.064694530532977},{"date":"2025-11-12T16:00:00.000Z","stockId":7120717150830,"netValue":1.0834011075934353},{"date":"2025-11-11T16:00:00.000Z","stockId":7120717150830,"netValue":1.0596945318326152},{"date":"2025-11-10T16:00:00.000Z","stockId":7120717150830,"netValue":1.0606213089104117},{"date":"2025-11-09T16:00:00.000Z","stockId":7120717150830,"netValue":1.065699564989403},{"date":"2025-11-06T16:00:00.000Z","stockId":7120717150830,"netValue":1.0624130662468962},{"date":"2025-11-05T16:00:00.000Z","stockId":7120717150830,"netValue":1.06187898694145},{"date":"2025-11-04T16:00:00.000Z","stockId":7120717150830,"netValue":1.045120710201783},{"date":"2025-11-03T16:00:00.000Z","stockId":7120717150830,"netValue":1.0407080406766966},{"date":"2025-11-02T16:00:00.000Z","stockId":7120717150830,"netValue":1.0562498514964966},{"date":"2025-10-30T16:00:00.000Z","stockId":7120717150830,"netValue":1.0542779887947984},{"date":"2025-10-29T16:00:00.000Z","stockId":7120717150830,"netValue":1.0578440232542967},{"date":"2025-10-28T16:00:00.000Z","stockId":7120717150830,"netValue":1.0647528674242122},{"date":"2025-10-27T16:00:00.000Z","stockId":7120717150830,"netValue":1.0487770345431449},{"date":"2025-10-26T16:00:00.000Z","stockId":7120717150830,"netValue":1.050930268331413},{"date":"2025-10-23T16:00:00.000Z","stockId":7120717150830,"netValue":1.0398616889750363},{"date":"2025-10-22T16:00:00.000Z","stockId":7120717150830,"netValue":1.026518523595117},{"date":"2025-10-21T16:00:00.000Z","stockId":7120717150830,"netValue":1.023433246164398},{"date":"2025-10-20T16:00:00.000Z","stockId":7120717150830,"netValue":1.0316313049227162},{"date":"2025-10-19T16:00:00.000Z","stockId":7120717150830,"netValue":1.0149868134652336},{"date":"2025-10-16T16:00:00.000Z","stockId":7120717150830,"netValue":1.0044198150450876},{"date":"2025-10-15T16:00:00.000Z","stockId":7120717150830,"netValue":1.0360580717619274},{"date":"2025-10-14T16:00:00.000Z","stockId":7120717150830,"netValue":1.0385489744368241},{"date":"2025-10-13T16:00:00.000Z","stockId":7120717150830,"netValue":1.0181851510559683},{"date":"2025-10-12T16:00:00.000Z","stockId":7120717150830,"netValue":1.0408052792831217},{"date":"2025-10-09T16:00:00.000Z","stockId":7120717150830,"netValue":1.0466708481227036},{"date":"2025-10-08T16:00:00.000Z","stockId":7120717150830,"netValue":1.0722805725202504},{"date":"2025-09-29T16:00:00.000Z","stockId":7120717150830,"netValue":1.0617066408264153},{"date":"2025-09-28T16:00:00.000Z","stockId":7120717150830,"netValue":1.0495296261625535},{"date":"2025-09-25T16:00:00.000Z","stockId":7120717150830,"netValue":1.0264977877977985},{"date":"2025-09-24T16:00:00.000Z","stockId":7120717150830,"netValue":1.03898351211757},{"date":"2025-09-23T16:00:00.000Z","stockId":7120717150830,"netValue":1.0364539765398877},{"date":"2025-09-22T16:00:00.000Z","stockId":7120717150830,"netValue":1.0211946705519148},{"date":"2025-09-21T16:00:00.000Z","stockId":7120717150830,"netValue":1.0290944323565328},{"date":"2025-09-18T16:00:00.000Z","stockId":7120717150830,"netValue":1.0270280335930864},{"date":"2025-09-17T16:00:00.000Z","stockId":7120717150830,"netValue":1.03425052553568},{"date":"2025-09-16T16:00:00.000Z","stockId":7120717150830,"netValue":1.047584090175912},{"date":"2025-09-15T16:00:00.000Z","stockId":7120717150830,"netValue":1.0363733455130595},{"date":"2025-09-14T16:00:00.000Z","stockId":7120717150830,"netValue":1.0381091363155508},{"date":"2025-09-11T16:00:00.000Z","stockId":7120717150830,"netValue":1.03630838600362},{"date":"2025-09-10T16:00:00.000Z","stockId":7120717150830,"netValue":1.0354314673432887},{"date":"2025-09-09T16:00:00.000Z","stockId":7120717150830,"netValue":1.019112973642686},{"date":"2025-09-08T16:00:00.000Z","stockId":7120717150830,"netValue":1.0155309562953836},{"date":"2025-09-07T16:00:00.000Z","stockId":7120717150830,"netValue":1.0209657714157612},{"date":"2025-09-04T16:00:00.000Z","stockId":7120717150830,"netValue":1.0120021352433413},{"date":"2025-09-03T16:00:00.000Z","stockId":7120717150830,"netValue":0.9840615213925981},{"date":"2025-09-02T16:00:00.000Z","stockId":7120717150830,"netValue":1.0066535164746095},{"date":"2025-09-01T16:00:00.000Z","stockId":7120717150830,"netValue":1.0156523135581814},{"date":"2025-08-31T16:00:00.000Z","stockId":7120717150830,"netValue":1.0319295859899102},{"date":"2025-08-28T16:00:00.000Z","stockId":7120717150830,"netValue":1.0231560349874809},{"date":"2025-08-27T16:00:00.000Z","stockId":7120717150830,"netValue":1.017508939674},{"date":"2025-08-26T16:00:00.000Z","stockId":7120717150830,"netValue":1.00478251237716},{"date":"2025-08-25T16:00:00.000Z","stockId":7120717150830,"netValue":1.0243146541354198},{"date":"2025-08-24T16:00:00.000Z","stockId":7120717150830,"netValue":1.0277434019706486},{"date":"2025-08-21T16:00:00.000Z","stockId":7120717150830,"netValue":1.012059248974566},{"date":"2025-08-20T16:00:00.000Z","stockId":7120717150830,"netValue":0.9975937383655584},{"date":"2025-08-19T16:00:00.000Z","stockId":7120717150830,"netValue":1.0003211925125697},{"date":"2025-08-18T16:00:00.000Z","stockId":7120717150830,"netValue":0.9919772974477257},{"date":"2025-08-17T16:00:00.000Z","stockId":7120717150830,"netValue":0.9959369943150564},{"date":"2025-08-14T16:00:00.000Z","stockId":7120717150830,"netValue":0.9827861230967428},{"date":"2025-08-13T16:00:00.000Z","stockId":7120717150830,"netValue":0.9677571447127441},{"date":"2025-08-12T16:00:00.000Z","stockId":7120717150830,"netValue":0.9712660362492501},{"date":"2025-08-11T16:00:00.000Z","stockId":7120717150830,"netValue":0.9577190116085451},{"date":"2025-08-10T16:00:00.000Z","stockId":7120717150830,"netValue":0.9526827002874496},{"date":"2025-08-07T16:00:00.000Z","stockId":7120717150830,"netValue":0.9426081130427231},{"date":"2025-08-06T16:00:00.000Z","stockId":7120717150830,"netValue":0.9463169872893995},{"date":"2025-08-05T16:00:00.000Z","stockId":7120717150830,"netValue":0.9463830708824011},{"date":"2025-08-04T16:00:00.000Z","stockId":7120717150830,"netValue":0.940733306042198},{"date":"2025-08-03T16:00:00.000Z","stockId":7120717150830,"netValue":0.9329909555212806},{"date":"2025-07-31T16:00:00.000Z","stockId":7120717150830,"netValue":0.925960475523042},{"date":"2025-07-30T16:00:00.000Z","stockId":7120717150830,"netValue":0.9306710144882102},{"date":"2025-07-29T16:00:00.000Z","stockId":7120717150830,"netValue":0.944322353563123},{"date":"2025-07-28T16:00:00.000Z","stockId":7120717150830,"netValue":0.9500694828873365},{"date":"2025-07-27T16:00:00.000Z","stockId":7120717150830,"netValue":0.9445122503370749},{"date":"2025-07-24T16:00:00.000Z","stockId":7120717150830,"netValue":0.9369434747558912},{"date":"2025-07-23T16:00:00.000Z","stockId":7120717150830,"netValue":0.9381864222989906},{"date":"2025-07-22T16:00:00.000Z","stockId":7120717150830,"netValue":0.924320827588014},{"date":"2025-07-21T16:00:00.000Z","stockId":7120717150830,"netValue":0.9248447092498032},{"date":"2025-07-20T16:00:00.000Z","stockId":7120717150830,"netValue":0.9199698412363271},{"date":"2025-07-17T16:00:00.000Z","stockId":7120717150830,"netValue":0.9125363335562349},{"date":"2025-07-16T16:00:00.000Z","stockId":7120717150830,"netValue":0.9067401590598453},{"date":"2025-07-15T16:00:00.000Z","stockId":7120717150830,"netValue":0.8976410516157861},{"date":"2025-07-14T16:00:00.000Z","stockId":7120717150830,"netValue":0.8970332118242109},{"date":"2025-07-13T16:00:00.000Z","stockId":7120717150830,"netValue":0.8977013758459637},{"date":"2025-07-10T16:00:00.000Z","stockId":7120717150830,"netValue":0.8977814897697258},{"date":"2025-07-09T16:00:00.000Z","stockId":7120717150830,"netValue":0.8897684371480008},{"date":"2025-07-08T16:00:00.000Z","stockId":7120717150830,"netValue":0.8859564208983707},{"date":"2025-07-07T16:00:00.000Z","stockId":7120717150830,"netValue":0.8878281848386628},{"date":"2025-07-06T16:00:00.000Z","stockId":7120717150830,"netValue":0.8774380172387343},{"date":"2025-07-03T16:00:00.000Z","stockId":7120717150830,"netValue":0.8789906033775385},{"date":"2025-07-02T16:00:00.000Z","stockId":7120717150830,"netValue":0.8806617406367809},{"date":"2025-07-01T16:00:00.000Z","stockId":7120717150830,"netValue":0.8746185702515283},{"date":"2025-06-30T16:00:00.000Z","stockId":7120717150830,"netValue":0.8803669613660504},{"date":"2025-06-29T16:00:00.000Z","stockId":7120717150830,"netValue":0.8781422319898053},{"date":"2025-06-26T16:00:00.000Z","stockId":7120717150830,"netValue":0.8696490595612261},{"date":"2025-06-25T16:00:00.000Z","stockId":7120717150830,"netValue":0.8692502090054033},{"date":"2025-06-24T16:00:00.000Z","stockId":7120717150830,"netValue":0.8736335713723792},{"date":"2025-06-23T16:00:00.000Z","stockId":7120717150830,"netValue":0.8612566050537844},{"date":"2025-06-22T16:00:00.000Z","stockId":7120717150830,"netValue":0.8456383120781131},{"date":"2025-06-19T16:00:00.000Z","stockId":7120717150830,"netValue":0.8373031423599825},{"date":"2025-06-18T16:00:00.000Z","stockId":7120717150830,"netValue":0.8408110755156081},{"date":"2025-06-17T16:00:00.000Z","stockId":7120717150830,"netValue":0.8511339921431755},{"date":"2025-06-16T16:00:00.000Z","stockId":7120717150830,"netValue":0.8525111899051424},{"date":"2025-06-15T16:00:00.000Z","stockId":7120717150830,"netValue":0.8551559530712812},{"date":"2025-06-12T16:00:00.000Z","stockId":7120717150830,"netValue":0.8505206638653446},{"date":"2025-06-11T16:00:00.000Z","stockId":7120717150830,"netValue":0.861415206788078},{"date":"2025-06-10T16:00:00.000Z","stockId":7120717150830,"netValue":0.858794595888199},{"date":"2025-06-09T16:00:00.000Z","stockId":7120717150830,"netValue":0.8537285953656127},{"date":"2025-06-08T16:00:00.000Z","stockId":7120717150830,"netValue":0.8587392243226248},{"date":"2025-06-05T16:00:00.000Z","stockId":7120717150830,"netValue":0.8508448073105346},{"date":"2025-06-04T16:00:00.000Z","stockId":7120717150830,"netValue":0.8527688711458457},{"date":"2025-06-03T16:00:00.000Z","stockId":7120717150830,"netValue":0.848607230985301},{"date":"2025-06-02T16:00:00.000Z","stockId":7120717150830,"netValue":0.8418346781767564},{"date":"2025-05-29T16:00:00.000Z","stockId":7120717150830,"netValue":0.8365628965660048},{"date":"2025-05-28T16:00:00.000Z","stockId":7120717150830,"netValue":0.8431785808579271},{"date":"2025-05-27T16:00:00.000Z","stockId":7120717150830,"netValue":0.8306249751198791},{"date":"2025-05-26T16:00:00.000Z","stockId":7120717150830,"netValue":0.8332916444642399},{"date":"2025-05-25T16:00:00.000Z","stockId":7120717150830,"netValue":0.8356329125668921},{"date":"2025-05-22T16:00:00.000Z","stockId":7120717150830,"netValue":0.8353715521415142},{"date":"2025-05-21T16:00:00.000Z","stockId":7120717150830,"netValue":0.8431208200424855},{"date":"2025-05-20T16:00:00.000Z","stockId":7120717150830,"netValue":0.8487716463599236},{"date":"2025-05-19T16:00:00.000Z","stockId":7120717150830,"netValue":0.846761448860452},{"date":"2025-05-18T16:00:00.000Z","stockId":7120717150830,"netValue":0.839002839292828},{"date":"2025-05-15T16:00:00.000Z","stockId":7120717150830,"netValue":0.8381353027982366},{"date":"2025-05-14T16:00:00.000Z","stockId":7120717150830,"netValue":0.8375105526446885},{"date":"2025-05-13T16:00:00.000Z","stockId":7120717150830,"netValue":0.8486554677177742},{"date":"2025-05-12T16:00:00.000Z","stockId":7120717150830,"netValue":0.8437218422927327},{"date":"2025-05-11T16:00:00.000Z","stockId":7120717150830,"netValue":0.8446833637518771},{"date":"2025-05-08T16:00:00.000Z","stockId":7120717150830,"netValue":0.8345262156786157},{"date":"2025-05-07T16:00:00.000Z","stockId":7120717150830,"netValue":0.8409366903773688},{"date":"2025-05-06T16:00:00.000Z","stockId":7120717150830,"netValue":0.8356104627855064},{"date":"2025-05-05T16:00:00.000Z","stockId":7120717150830,"netValue":0.8344469420845456},{"date":"2025-04-29T16:00:00.000Z","stockId":7120717150830,"netValue":0.8180681087721156},{"date":"2025-04-28T16:00:00.000Z","stockId":7120717150830,"netValue":0.8130910024120687},{"date":"2025-04-27T16:00:00.000Z","stockId":7120717150830,"netValue":0.8106513124128975},{"date":"2025-04-24T16:00:00.000Z","stockId":7120717150830,"netValue":0.8160755613494471},{"date":"2025-04-23T16:00:00.000Z","stockId":7120717150830,"netValue":0.8144595762251473},{"date":"2025-04-22T16:00:00.000Z","stockId":7120717150830,"netValue":0.819635600942439},{"date":"2025-04-21T16:00:00.000Z","stockId":7120717150830,"netValue":0.8164750683905784},{"date":"2025-04-20T16:00:00.000Z","stockId":7120717150830,"netValue":0.8165279015177275},{"date":"2025-04-17T16:00:00.000Z","stockId":7120717150830,"netValue":0.8041034262288143},{"date":"2025-04-16T16:00:00.000Z","stockId":7120717150830,"netValue":0.8040676247677282},{"date":"2025-04-15T16:00:00.000Z","stockId":7120717150830,"netValue":0.8042678601033056},{"date":"2025-04-14T16:00:00.000Z","stockId":7120717150830,"netValue":0.8103766860786001},{"date":"2025-04-13T16:00:00.000Z","stockId":7120717150830,"netValue":0.8121183025797177},{"date":"2025-04-10T16:00:00.000Z","stockId":7120717150830,"netValue":0.8039621909606319},{"date":"2025-04-09T16:00:00.000Z","stockId":7120717150830,"netValue":0.7969327904471104},{"date":"2025-04-08T16:00:00.000Z","stockId":7120717150830,"netValue":0.7800891051224653},{"date":"2025-04-07T16:00:00.000Z","stockId":7120717150830,"netValue":0.7686900562697297},{"date":"2025-04-06T16:00:00.000Z","stockId":7120717150830,"netValue":0.7621808049265126},{"date":"2025-04-02T16:00:00.000Z","stockId":7120717150830,"netValue":0.8461779623775554},{"date":"2025-04-01T16:00:00.000Z","stockId":7120717150830,"netValue":0.8540099692587394},{"date":"2025-03-31T16:00:00.000Z","stockId":7120717150830,"netValue":0.8534738900966178},{"date":"2025-03-30T16:00:00.000Z","stockId":7120717150830,"netValue":0.8485618647783223},{"date":"2025-03-27T16:00:00.000Z","stockId":7120717150830,"netValue":0.8558615194121305},{"date":"2025-03-26T16:00:00.000Z","stockId":7120717150830,"netValue":0.8613066839315167},{"date":"2025-03-25T16:00:00.000Z","stockId":7120717150830,"netValue":0.8579857078033606},{"date":"2025-03-24T16:00:00.000Z","stockId":7120717150830,"netValue":0.8574930410242082},{"date":"2025-03-23T16:00:00.000Z","stockId":7120717150830,"netValue":0.862160962883635},{"date":"2025-03-20T16:00:00.000Z","stockId":7120717150830,"netValue":0.8638083209978933},{"date":"2025-03-19T16:00:00.000Z","stockId":7120717150830,"netValue":0.8803781195351479},{"date":"2025-03-18T16:00:00.000Z","stockId":7120717150830,"netValue":0.8866830469054526},{"date":"2025-03-17T16:00:00.000Z","stockId":7120717150830,"netValue":0.889959365162894},{"date":"2025-03-16T16:00:00.000Z","stockId":7120717150830,"netValue":0.88560045321826},{"date":"2025-03-13T16:00:00.000Z","stockId":7120717150830,"netValue":0.8850050452160086},{"date":"2025-03-12T16:00:00.000Z","stockId":7120717150830,"netValue":0.8673713847687261},{"date":"2025-03-11T16:00:00.000Z","stockId":7120717150830,"netValue":0.8766178319984584},{"date":"2025-03-10T16:00:00.000Z","stockId":7120717150830,"netValue":0.876631122034171},{"date":"2025-03-09T16:00:00.000Z","stockId":7120717150830,"netValue":0.8735328813944145},{"date":"2025-03-06T16:00:00.000Z","stockId":7120717150830,"netValue":0.8746705034873703},{"date":"2025-03-05T16:00:00.000Z","stockId":7120717150830,"netValue":0.8791474725200832},{"date":"2025-03-04T16:00:00.000Z","stockId":7120717150830,"netValue":0.8617123828764156},{"date":"2025-03-03T16:00:00.000Z","stockId":7120717150830,"netValue":0.8577240982335321},{"date":"2025-03-02T16:00:00.000Z","stockId":7120717150830,"netValue":0.8540479383069528},{"date":"2025-02-27T16:00:00.000Z","stockId":7120717150830,"netValue":0.850954199218598},{"date":"2025-02-26T16:00:00.000Z","stockId":7120717150830,"netValue":0.8767947966326417},{"date":"2025-02-25T16:00:00.000Z","stockId":7120717150830,"netValue":0.8781748880025129},{"date":"2025-02-24T16:00:00.000Z","stockId":7120717150830,"netValue":0.8679433016628115},{"date":"2025-02-23T16:00:00.000Z","stockId":7120717150830,"netValue":0.8756755339833303},{"date":"2025-02-20T16:00:00.000Z","stockId":7120717150830,"netValue":0.8772577419868565},{"date":"2025-02-19T16:00:00.000Z","stockId":7120717150830,"netValue":0.8607995818226397},{"date":"2025-02-18T16:00:00.000Z","stockId":7120717150830,"netValue":0.8585556589832171},{"date":"2025-02-17T16:00:00.000Z","stockId":7120717150830,"netValue":0.8456301369869473},{"date":"2025-02-16T16:00:00.000Z","stockId":7120717150830,"netValue":0.8598389475796065},{"date":"2025-02-13T16:00:00.000Z","stockId":7120717150830,"netValue":0.8585471237344684},{"date":"2025-02-12T16:00:00.000Z","stockId":7120717150830,"netValue":0.8500894226896593},{"date":"2025-02-11T16:00:00.000Z","stockId":7120717150830,"netValue":0.8554346953612081},{"date":"2025-02-10T16:00:00.000Z","stockId":7120717150830,"netValue":0.8439643404455208},{"date":"2025-02-09T16:00:00.000Z","stockId":7120717150830,"netValue":0.8473532845758583},{"date":"2025-02-06T16:00:00.000Z","stockId":7120717150830,"netValue":0.839190870409545},{"date":"2025-02-05T16:00:00.000Z","stockId":7120717150830,"netValue":0.827450473003161},{"date":"2025-02-04T16:00:00.000Z","stockId":7120717150830,"netValue":0.809051144438066},{"date":"2025-01-26T16:00:00.000Z","stockId":7120717150830,"netValue":0.804191216224549},{"date":"2025-01-23T16:00:00.000Z","stockId":7120717150830,"netValue":0.8111550718061528},{"date":"2025-01-22T16:00:00.000Z","stockId":7120717150830,"netValue":0.7997134174402967},{"date":"2025-01-21T16:00:00.000Z","stockId":7120717150830,"netValue":0.801405192211531},{"date":"2025-01-20T16:00:00.000Z","stockId":7120717150830,"netValue":0.8088307780999452},{"date":"2025-01-19T16:00:00.000Z","stockId":7120717150830,"netValue":0.8070167826296049},{"date":"2025-01-16T16:00:00.000Z","stockId":7120717150830,"netValue":0.8009198736766425},{"date":"2025-01-15T16:00:00.000Z","stockId":7120717150830,"netValue":0.7976181107215404},{"date":"2025-01-14T16:00:00.000Z","stockId":7120717150830,"netValue":0.7956055761502067},{"date":"2025-01-13T16:00:00.000Z","stockId":7120717150830,"netValue":0.800053041653985},{"date":"2025-01-12T16:00:00.000Z","stockId":7120717150830,"netValue":0.7710613038043095},{"date":"2025-01-09T16:00:00.000Z","stockId":7120717150830,"netValue":0.7705681967619536},{"date":"2025-01-08T16:00:00.000Z","stockId":7120717150830,"netValue":0.784234024791869},{"date":"2025-01-07T16:00:00.000Z","stockId":7120717150830,"netValue":0.7835894142133059},{"date":"2025-01-06T16:00:00.000Z","stockId":7120717150830,"netValue":0.7868955150841654},{"date":"2025-01-05T16:00:00.000Z","stockId":7120717150830,"netValue":0.7795628160457672},{"date":"2025-01-02T16:00:00.000Z","stockId":7120717150830,"netValue":0.7811306088361246},{"date":"2025-01-01T16:00:00.000Z","stockId":7120717150830,"netValue":0.7982614603865533},{"date":"2024-12-30T16:00:00.000Z","stockId":7120717150830,"netValue":0.8211664143855819},{"date":"2024-12-29T16:00:00.000Z","stockId":7120717150830,"netValue":0.8414817419459693},{"date":"2024-12-26T16:00:00.000Z","stockId":7120717150830,"netValue":0.841709172137406},{"date":"2024-12-25T16:00:00.000Z","stockId":7120717150830,"netValue":0.8416121773681328},{"date":"2024-12-24T16:00:00.000Z","stockId":7120717150830,"netValue":0.8373015470015442},{"date":"2024-12-23T16:00:00.000Z","stockId":7120717150830,"netValue":0.8442443758242103},{"date":"2024-12-22T16:00:00.000Z","stockId":7120717150830,"netValue":0.8352944891339933},{"date":"2024-12-19T16:00:00.000Z","stockId":7120717150830,"netValue":0.8513471376244236},{"date":"2024-12-18T16:00:00.000Z","stockId":7120717150830,"netValue":0.8480977035212076},{"date":"2024-12-17T16:00:00.000Z","stockId":7120717150830,"netValue":0.8467599019360609},{"date":"2024-12-16T16:00:00.000Z","stockId":7120717150830,"netValue":0.8408630556076689},{"date":"2024-12-15T16:00:00.000Z","stockId":7120717150830,"netValue":0.8516292316179002},{"date":"2024-12-12T16:00:00.000Z","stockId":7120717150830,"netValue":0.8614903448020185},{"date":"2024-12-11T16:00:00.000Z","stockId":7120717150830,"netValue":0.8782834840469015},{"date":"2024-12-10T16:00:00.000Z","stockId":7120717150830,"netValue":0.8724701548913866},{"date":"2024-12-09T16:00:00.000Z","stockId":7120717150830,"netValue":0.8675080423482937},{"date":"2024-12-08T16:00:00.000Z","stockId":7120717150830,"netValue":0.8638157062387397},{"date":"2024-12-05T16:00:00.000Z","stockId":7120717150830,"netValue":0.8668964122677125},{"date":"2024-12-04T16:00:00.000Z","stockId":7120717150830,"netValue":0.8541175310532696},{"date":"2024-12-03T16:00:00.000Z","stockId":7120717150830,"netValue":0.8457465706025696},{"date":"2024-12-02T16:00:00.000Z","stockId":7120717150830,"netValue":0.8568020138022361},{"date":"2024-12-01T16:00:00.000Z","stockId":7120717150830,"netValue":0.858045202240327},{"date":"2024-11-28T16:00:00.000Z","stockId":7120717150830,"netValue":0.8445895285209365},{"date":"2024-11-27T16:00:00.000Z","stockId":7120717150830,"netValue":0.8313005437610929},{"date":"2024-11-26T16:00:00.000Z","stockId":7120717150830,"netValue":0.838431716706652},{"date":"2024-11-25T16:00:00.000Z","stockId":7120717150830,"netValue":0.8192774041819152},{"date":"2024-11-24T16:00:00.000Z","stockId":7120717150830,"netValue":0.8272127050636807},{"date":"2024-11-21T16:00:00.000Z","stockId":7120717150830,"netValue":0.8244232269009761},{"date":"2024-11-20T16:00:00.000Z","stockId":7120717150830,"netValue":0.8539973687422265},{"date":"2024-11-19T16:00:00.000Z","stockId":7120717150830,"netValue":0.8531823304950039},{"date":"2024-11-18T16:00:00.000Z","stockId":7120717150830,"netValue":0.8376205422870512},{"date":"2024-11-17T16:00:00.000Z","stockId":7120717150830,"netValue":0.8202597303019401},{"date":"2024-11-14T16:00:00.000Z","stockId":7120717150830,"netValue":0.8397341144216318},{"date":"2024-11-13T16:00:00.000Z","stockId":7120717150830,"netValue":0.8568031531663275},{"date":"2024-11-12T16:00:00.000Z","stockId":7120717150830,"netValue":0.8840336512478428},{"date":"2024-11-11T16:00:00.000Z","stockId":7120717150830,"netValue":0.8828219914517951},{"date":"2024-11-10T16:00:00.000Z","stockId":7120717150830,"netValue":0.8939659004968381},{"date":"2024-11-07T16:00:00.000Z","stockId":7120717150830,"netValue":0.8709910993367483},{"date":"2024-11-06T16:00:00.000Z","stockId":7120717150830,"netValue":0.8727775810471303},{"date":"2024-11-05T16:00:00.000Z","stockId":7120717150830,"netValue":0.8572733974993471},{"date":"2024-11-04T16:00:00.000Z","stockId":7120717150830,"netValue":0.8517107139450761},{"date":"2024-11-03T16:00:00.000Z","stockId":7120717150830,"netValue":0.824802585121136},{"date":"2024-10-31T16:00:00.000Z","stockId":7120717150830,"netValue":0.8090592555935856},{"date":"2024-10-30T16:00:00.000Z","stockId":7120717150830,"netValue":0.828455168671925},{"date":"2024-10-29T16:00:00.000Z","stockId":7120717150830,"netValue":0.8201135511116412},{"date":"2024-10-28T16:00:00.000Z","stockId":7120717150830,"netValue":0.8201909262922128},{"date":"2024-10-27T16:00:00.000Z","stockId":7120717150830,"netValue":0.8343429334761221},{"date":"2024-10-24T16:00:00.000Z","stockId":7120717150830,"netValue":0.8218928975121323},{"date":"2024-10-23T16:00:00.000Z","stockId":7120717150830,"netValue":0.8046628891610327},{"date":"2024-10-22T16:00:00.000Z","stockId":7120717150830,"netValue":0.8120030327702754},{"date":"2024-10-21T16:00:00.000Z","stockId":7120717150830,"netValue":0.8118684783353858},{"date":"2024-10-20T16:00:00.000Z","stockId":7120717150830,"netValue":0.806097354689485},{"date":"2024-10-17T16:00:00.000Z","stockId":7120717150830,"netValue":0.7920153812815136},{"date":"2024-10-16T16:00:00.000Z","stockId":7120717150830,"netValue":0.7600837221624328},{"date":"2024-10-15T16:00:00.000Z","stockId":7120717150830,"netValue":0.7622049837644445},{"date":"2024-10-14T16:00:00.000Z","stockId":7120717150830,"netValue":0.7621397681659147},{"date":"2024-10-13T16:00:00.000Z","stockId":7120717150830,"netValue":0.777424990084187},{"date":"2024-10-10T16:00:00.000Z","stockId":7120717150830,"netValue":0.755181751445367},{"date":"2024-10-09T16:00:00.000Z","stockId":7120717150830,"netValue":0.7908342776107741},{"date":"2024-10-08T16:00:00.000Z","stockId":7120717150830,"netValue":0.7973405032589423},{"date":"2024-10-07T16:00:00.000Z","stockId":7120717150830,"netValue":0.8673302749148558},{"date":"2024-09-29T16:00:00.000Z","stockId":7120717150830,"netValue":0.7980459324094301},{"date":"2024-09-26T16:00:00.000Z","stockId":7120717150830,"netValue":0.7196659289021251},{"date":"2024-09-25T16:00:00.000Z","stockId":7120717150830,"netValue":0.6800899833993785},{"date":"2024-09-24T16:00:00.000Z","stockId":7120717150830,"netValue":0.6541915619932807},{"date":"2024-09-23T16:00:00.000Z","stockId":7120717150830,"netValue":0.6467848862922155},{"date":"2024-09-22T16:00:00.000Z","stockId":7120717150830,"netValue":0.6226378692143512},{"date":"2024-09-19T16:00:00.000Z","stockId":7120717150830,"netValue":0.6228252183578908},{"date":"2024-09-18T16:00:00.000Z","stockId":7120717150830,"netValue":0.626416218565255},{"date":"2024-09-17T16:00:00.000Z","stockId":7120717150830,"netValue":0.6163638185039318},{"date":"2024-09-12T16:00:00.000Z","stockId":7120717150830,"netValue":0.6182024096477475},{"date":"2024-09-11T16:00:00.000Z","stockId":7120717150830,"netValue":0.6258266322310689},{"date":"2024-09-10T16:00:00.000Z","stockId":7120717150830,"netValue":0.6293804097589444},{"date":"2024-09-09T16:00:00.000Z","stockId":7120717150830,"netValue":0.6266479695525525},{"date":"2024-09-08T16:00:00.000Z","stockId":7120717150830,"netValue":0.6258983797243486},{"date":"2024-09-05T16:00:00.000Z","stockId":7120717150830,"netValue":0.630173526474349},{"date":"2024-09-04T16:00:00.000Z","stockId":7120717150830,"netValue":0.6397315337246472},{"date":"2024-09-03T16:00:00.000Z","stockId":7120717150830,"netValue":0.6334094337116568},{"date":"2024-09-02T16:00:00.000Z","stockId":7120717150830,"netValue":0.634919094511418},{"date":"2024-09-01T16:00:00.000Z","stockId":7120717150830,"netValue":0.6285127048475364},{"date":"2024-08-29T16:00:00.000Z","stockId":7120717150830,"netValue":0.6422326271942156},{"date":"2024-08-28T16:00:00.000Z","stockId":7120717150830,"netValue":0.6302118137084947},{"date":"2024-08-27T16:00:00.000Z","stockId":7120717150830,"netValue":0.6221197551723697},{"date":"2024-08-26T16:00:00.000Z","stockId":7120717150830,"netValue":0.6204333299219577},{"date":"2024-08-25T16:00:00.000Z","stockId":7120717150830,"netValue":0.6259814743385244},{"date":"2024-08-22T16:00:00.000Z","stockId":7120717150830,"netValue":0.6227003428281501},{"date":"2024-08-21T16:00:00.000Z","stockId":7120717150830,"netValue":0.6235531867278813},{"date":"2024-08-20T16:00:00.000Z","stockId":7120717150830,"netValue":0.6315476170053332},{"date":"2024-08-19T16:00:00.000Z","stockId":7120717150830,"netValue":0.6353299625960308},{"date":"2024-08-18T16:00:00.000Z","stockId":7120717150830,"netValue":0.6452268244986276},{"date":"2024-08-15T16:00:00.000Z","stockId":7120717150830,"netValue":0.6445473334877014},{"date":"2024-08-14T16:00:00.000Z","stockId":7120717150830,"netValue":0.6485611669957849},{"date":"2024-08-13T16:00:00.000Z","stockId":7120717150830,"netValue":0.6421087043617717},{"date":"2024-08-12T16:00:00.000Z","stockId":7120717150830,"netValue":0.647184663115507},{"date":"2024-08-11T16:00:00.000Z","stockId":7120717150830,"netValue":0.6450377126118871},{"date":"2024-08-08T16:00:00.000Z","stockId":7120717150830,"netValue":0.6468235954119756},{"date":"2024-08-07T16:00:00.000Z","stockId":7120717150830,"netValue":0.6537455224670197},{"date":"2024-08-06T16:00:00.000Z","stockId":7120717150830,"netValue":0.6542277625958927},{"date":"2024-08-05T16:00:00.000Z","stockId":7120717150830,"netValue":0.6560358264336306},{"date":"2024-08-04T16:00:00.000Z","stockId":7120717150830,"netValue":0.646882601931666},{"date":"2024-08-01T16:00:00.000Z","stockId":7120717150830,"netValue":0.6592519444189966},{"date":"2024-07-31T16:00:00.000Z","stockId":7120717150830,"netValue":0.6669904869171059},{"date":"2024-07-30T16:00:00.000Z","stockId":7120717150830,"netValue":0.6705445788113461},{"date":"2024-07-29T16:00:00.000Z","stockId":7120717150830,"netValue":0.6450687600693382},{"date":"2024-07-28T16:00:00.000Z","stockId":7120717150830,"netValue":0.6443521641223622},{"date":"2024-07-25T16:00:00.000Z","stockId":7120717150830,"netValue":0.6483410975984725}]}