window.pageData = {"manager":{"_id":7001023153730,"name":"计伟","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"计伟，硕士研究生。2012年1月至2016年8月任职于华安基金管理有限公司，担任基金经理；历任华安中证细分医药交易型开放式指数证券投资基金（2015年9月22日-2016年7月1日）、华安中证细分医药交易型开放式指数证券投资基金联接基金（2015年9月22日-2016年7月1日）、华安创业板50交易型开放式指数证券投资基金（2016年6月30日-2016年8月12日）基金经理；2016年8月至2019年7月任职于汇安基金管理有限公司，担任指数与量化投资副总经理、ETF投资部总经理、基金经理；历任汇安稳裕债券型证券投资基金（2018年4月2日-2019年4月4日）、汇安成长优选灵活配置混合型证券投资基金（2018年3月7日-2019年4月4日）、富时中国A50交易型开放式指数证券投资基金（2018年12月21日-2019年7月19日）、汇安沪深300指数增强型证券投资基金（2018年1月11日-2019年7月19日）、汇安丰泽灵活配置混合型证券投资基金（2017年9月6日-2019年7月19日）基金经理；2019年10月加入中银国际证券股份有限公司，历任中银证券祥瑞混合型证券投资基金（2021年3月8日-2023年2月8日）、中银证券瑞益灵活配置混合型证券投资基金（2022年12月21日-2024年1月12日）、中银证券安弘债券型证券投资基金（2022年12月21日-2024年5月21日）基金经理，现任基金管理部ETF投资团队负责人及中银证券创业板交易型开放式指数证券投资基金（2020年12月23日-至今）、中银证券中证500交易型开放式指数证券投资基金（2021年6月8日-至今）、中银证券盈瑞混合型证券投资基金（2022年11月23日-至今）基金经理。","tickerId":1023153730,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20367220","exchange":"fm","cnInfoCode":"db20367220","followedNum":0,"currency":"CNY","workingDate":"2015-09-21T16:00:00.000Z","fundCompanyId":4000051000000,"fundManagerSecondLevel":"company","pinyin":"jw","delistedDate":"2025-09-04T16:00:00.000Z","fundCompany":{"_id":4000051000000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51000000","tickerId":51000000,"name":"中银国际证券股份有限公司"},"hotMetrics":{"fmp":{"stockId":7001023153730,"type":"fmp","fm_p_r_d":"2025-09-07T16:00:00.000Z","fm_p_r_fys":0.19839338610609847,"fm_p_r_m1":0.09883041638909118,"fm_p_r_m3":0.1839876597248411,"fm_p_r_m6":0.1678651384303782,"fm_p_r_y1":0.43539706673899703,"fm_p_r_y3":0.11172197356855951,"fm_p_r_y5":0.4449763129291604,"fm_cagr_p_r_fs":0.08034017159100149,"fm_cagr_p_r_fs_m":0.06739690301640988,"fm_cagr_p_r_fs_r_c":580,"fm_cagr_p_r_fs_rp":0.4110535405872193,"fm_p_r_fys_m":0.22053734908983258,"fm_p_r_fys_r_c":518,"fm_p_r_fys_rp":0.5802707930367504,"fm_p_r_m1_m":0.08615189978271975,"fm_p_r_m1_r_c":565,"fm_p_r_m1_rp":0.4166666666666667,"fm_p_r_m3_m":0.18857563215310658,"fm_p_r_m3_r_c":554,"fm_p_r_m3_rp":0.515370705244123,"fm_p_r_m6_m":0.15996657907540768,"fm_p_r_m6_r_c":533,"fm_p_r_m6_rp":0.45112781954887216,"fm_p_r_y1_m":0.47227671501461876,"fm_p_r_y1_r_c":494,"fm_p_r_y1_rp":0.5882352941176471,"fm_p_r_y3_m":0.13492526756518275,"fm_p_r_y3_r_c":378,"fm_p_r_y3_rp":0.5649867374005305,"fm_p_r_y5_m":0.10964898071313733,"fm_p_r_y5_r_c":254,"fm_p_r_y5_rp":0.09486166007905138,"fm_p_r_y10_m":0.32298906115226056,"fm_p_r_y10_r_c":578,"fm_p_r_y10_rp":0.4124783362218371},"fmi":{"stockId":7001023153730,"type":"fmi","fm_my":7.5,"fm_d":{"3000000003980":"本基金的基金经理","3000000004807":"本基金的基金经理","3000000004917":"本基金的基金经理","3000000011801":"本基金的基金经理","3000000159821":"本基金的基金经理","3000000515190":"本基金的基金经理","3000000023153":"本基金的基金经理"},"fm_wy":17,"fm_a_as":0,"fm_a_mfn":16,"fm_as":318892304.0023,"fm_b_as":0,"fm_e_as":267846807.59710002,"fm_h_as":51045496.405200005,"fm_i_as":267846807.59710002,"fm_mfn":4,"fm_msl":"bond","fm_nb_as":318892304.0023,"fm_q_as":0,"fm_r_f_cagr":0.1801,"fm_r_fd":3000000023153,"fm_r_ftp":0.1801}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2025-09-07T16:00:00.000Z","value":-0.0128,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-09-04T16:00:00.000Z","value":-0.0186,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-09-03T16:00:00.000Z","value":-0.0456,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-09-02T16:00:00.000Z","value":-0.0234,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-09-01T16:00:00.000Z","value":-0.0159,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0113,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-08-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.007,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-08-06T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-08-05T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-08-04T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-08-03T16:00:00.000Z","value":-0.0146,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-07-31T16:00:00.000Z","value":-0.0197,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-07-30T16:00:00.000Z","value":-0.017,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-07-29T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-07-24T16:00:00.000Z","value":-0.006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-07-23T16:00:00.000Z","value":-0.0047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-07-22T16:00:00.000Z","value":-0.014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-07-21T16:00:00.000Z","value":-0.0127,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-07-20T16:00:00.000Z","value":-0.0188,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-07-17T16:00:00.000Z","value":-0.0252,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-07-16T16:00:00.000Z","value":-0.0288,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-07-15T16:00:00.000Z","value":-0.0371,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-07-14T16:00:00.000Z","value":-0.0361,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-07-13T16:00:00.000Z","value":-0.0377,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-07-10T16:00:00.000Z","value":-0.0376,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-07-09T16:00:00.000Z","value":-0.0412,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-07-08T16:00:00.000Z","value":-0.0451,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-07-07T16:00:00.000Z","value":-0.0433,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-07-06T16:00:00.000Z","value":-0.0527,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-07-03T16:00:00.000Z","value":-0.0492,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-07-02T16:00:00.000Z","value":-0.0501,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-07-01T16:00:00.000Z","value":-0.0556,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-06-30T16:00:00.000Z","value":-0.0525,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-06-29T16:00:00.000Z","value":-0.0541,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-06-26T16:00:00.000Z","value":-0.0603,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-06-25T16:00:00.000Z","value":-0.0596,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-06-24T16:00:00.000Z","value":-0.0571,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-06-23T16:00:00.000Z","value":-0.0697,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-06-22T16:00:00.000Z","value":-0.0809,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-06-19T16:00:00.000Z","value":-0.0845,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-06-18T16:00:00.000Z","value":-0.0828,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-06-17T16:00:00.000Z","value":-0.0752,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-06-16T16:00:00.000Z","value":-0.0759,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-06-15T16:00:00.000Z","value":-0.0743,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-06-12T16:00:00.000Z","value":-0.077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-06-11T16:00:00.000Z","value":-0.0707,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-06-10T16:00:00.000Z","value":-0.0717,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-06-09T16:00:00.000Z","value":-0.0775,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-06-08T16:00:00.000Z","value":-0.0723,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-06-05T16:00:00.000Z","value":-0.0765,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-06-04T16:00:00.000Z","value":-0.076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-06-03T16:00:00.000Z","value":-0.0794,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-06-02T16:00:00.000Z","value":-0.0841,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-05-29T16:00:00.000Z","value":-0.0865,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-05-28T16:00:00.000Z","value":-0.0814,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-05-27T16:00:00.000Z","value":-0.0888,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-05-26T16:00:00.000Z","value":-0.0875,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-05-25T16:00:00.000Z","value":-0.0835,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-05-22T16:00:00.000Z","value":-0.0815,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-05-21T16:00:00.000Z","value":-0.075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-05-20T16:00:00.000Z","value":-0.0714,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-05-19T16:00:00.000Z","value":-0.0748,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-05-18T16:00:00.000Z","value":-0.0794,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-05-15T16:00:00.000Z","value":-0.078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-05-14T16:00:00.000Z","value":-0.0759,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-05-13T16:00:00.000Z","value":-0.0658,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-05-12T16:00:00.000Z","value":-0.072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-05-11T16:00:00.000Z","value":-0.0721,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-05-08T16:00:00.000Z","value":-0.0802,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-05-07T16:00:00.000Z","value":-0.0774,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-05-06T16:00:00.000Z","value":-0.0811,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-05-05T16:00:00.000Z","value":-0.0832,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-04-29T16:00:00.000Z","value":-0.0905,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-04-28T16:00:00.000Z","value":-0.0915,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-04-27T16:00:00.000Z","value":-0.0915,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-04-24T16:00:00.000Z","value":-0.09,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-04-23T16:00:00.000Z","value":-0.0913,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-04-22T16:00:00.000Z","value":-0.0911,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-04-21T16:00:00.000Z","value":-0.0919,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-04-20T16:00:00.000Z","value":-0.0912,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-04-17T16:00:00.000Z","value":-0.0947,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-04-16T16:00:00.000Z","value":-0.0956,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-04-15T16:00:00.000Z","value":-0.0955,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-04-14T16:00:00.000Z","value":-0.0937,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-04-13T16:00:00.000Z","value":-0.093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-04-10T16:00:00.000Z","value":-0.0947,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-04-09T16:00:00.000Z","value":-0.0941,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-04-08T16:00:00.000Z","value":-0.099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-04-07T16:00:00.000Z","value":-0.1032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-04-06T16:00:00.000Z","value":-0.1058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-04-02T16:00:00.000Z","value":-0.0789,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-04-01T16:00:00.000Z","value":-0.0753,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-03-31T16:00:00.000Z","value":-0.0756,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-03-30T16:00:00.000Z","value":-0.0767,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-03-27T16:00:00.000Z","value":-0.0741,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-03-26T16:00:00.000Z","value":-0.072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-03-25T16:00:00.000Z","value":-0.0725,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-03-24T16:00:00.000Z","value":-0.0721,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-03-23T16:00:00.000Z","value":-0.0713,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-03-20T16:00:00.000Z","value":-0.0715,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-03-19T16:00:00.000Z","value":-0.0595,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-03-18T16:00:00.000Z","value":-0.0541,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-03-17T16:00:00.000Z","value":-0.0515,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-03-16T16:00:00.000Z","value":-0.0547,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-03-13T16:00:00.000Z","value":-0.0542,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-03-12T16:00:00.000Z","value":-0.0684,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-03-11T16:00:00.000Z","value":-0.063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-03-10T16:00:00.000Z","value":-0.0615,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-03-09T16:00:00.000Z","value":-0.0648,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-03-06T16:00:00.000Z","value":-0.0637,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-03-05T16:00:00.000Z","value":-0.0586,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-03-04T16:00:00.000Z","value":-0.0701,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-03-03T16:00:00.000Z","value":-0.0715,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-03-02T16:00:00.000Z","value":-0.0751,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-02-27T16:00:00.000Z","value":-0.0793,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-02-26T16:00:00.000Z","value":-0.0579,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-02-25T16:00:00.000Z","value":-0.0557,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-02-24T16:00:00.000Z","value":-0.0641,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-02-23T16:00:00.000Z","value":-0.056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-02-20T16:00:00.000Z","value":-0.0532,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-02-19T16:00:00.000Z","value":-0.0655,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-02-18T16:00:00.000Z","value":-0.0663,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-02-17T16:00:00.000Z","value":-0.0785,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-02-16T16:00:00.000Z","value":-0.0661,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-02-13T16:00:00.000Z","value":-0.0665,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-02-12T16:00:00.000Z","value":-0.0741,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-02-11T16:00:00.000Z","value":-0.0691,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-02-10T16:00:00.000Z","value":-0.0797,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-02-09T16:00:00.000Z","value":-0.0751,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-02-06T16:00:00.000Z","value":-0.0803,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-02-05T16:00:00.000Z","value":-0.0922,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-02-04T16:00:00.000Z","value":-0.1081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-01-26T16:00:00.000Z","value":-0.1088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-01-23T16:00:00.000Z","value":-0.0991,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-01-22T16:00:00.000Z","value":-0.1075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-01-21T16:00:00.000Z","value":-0.1053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-01-20T16:00:00.000Z","value":-0.101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-01-19T16:00:00.000Z","value":-0.1033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-01-16T16:00:00.000Z","value":-0.1086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-01-15T16:00:00.000Z","value":-0.1128,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-01-14T16:00:00.000Z","value":-0.1162,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-01-13T16:00:00.000Z","value":-0.1089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-01-12T16:00:00.000Z","value":-0.1334,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-01-09T16:00:00.000Z","value":-0.1339,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-01-08T16:00:00.000Z","value":-0.1231,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-01-07T16:00:00.000Z","value":-0.1218,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-01-06T16:00:00.000Z","value":-0.1187,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-01-05T16:00:00.000Z","value":-0.1245,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-01-02T16:00:00.000Z","value":-0.1245,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-01-01T16:00:00.000Z","value":-0.1107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2024-12-30T16:00:00.000Z","value":-0.0876,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2024-12-29T16:00:00.000Z","value":-0.0679,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2024-12-26T16:00:00.000Z","value":-0.0686,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2024-12-25T16:00:00.000Z","value":-0.0693,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2024-12-24T16:00:00.000Z","value":-0.0732,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2024-12-23T16:00:00.000Z","value":-0.0685,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2024-12-22T16:00:00.000Z","value":-0.0778,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2024-12-19T16:00:00.000Z","value":-0.0691,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2024-12-18T16:00:00.000Z","value":-0.0695,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2024-12-17T16:00:00.000Z","value":-0.0711,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2024-12-16T16:00:00.000Z","value":-0.0747,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2024-12-15T16:00:00.000Z","value":-0.0696,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2024-12-12T16:00:00.000Z","value":-0.0612,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2024-12-11T16:00:00.000Z","value":-0.0462,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2024-12-10T16:00:00.000Z","value":-0.0538,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2024-12-09T16:00:00.000Z","value":-0.0577,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2024-12-08T16:00:00.000Z","value":-0.0627,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2024-12-05T16:00:00.000Z","value":-0.0587,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2024-12-04T16:00:00.000Z","value":-0.0694,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2024-12-03T16:00:00.000Z","value":-0.0716,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2024-12-02T16:00:00.000Z","value":-0.0649,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2024-12-01T16:00:00.000Z","value":-0.0635,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2024-11-28T16:00:00.000Z","value":-0.0741,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2024-11-27T16:00:00.000Z","value":-0.0872,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2024-11-26T16:00:00.000Z","value":-0.0795,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2024-11-25T16:00:00.000Z","value":-0.0949,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2024-11-24T16:00:00.000Z","value":-0.0891,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2024-11-21T16:00:00.000Z","value":-0.0878,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2024-11-20T16:00:00.000Z","value":-0.0598,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2024-11-19T16:00:00.000Z","value":-0.0592,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2024-11-18T16:00:00.000Z","value":-0.0647,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2024-11-17T16:00:00.000Z","value":-0.0794,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2024-11-14T16:00:00.000Z","value":-0.0668,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2024-11-13T16:00:00.000Z","value":-0.0456,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2024-11-12T16:00:00.000Z","value":-0.0225,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2024-11-11T16:00:00.000Z","value":-0.0259,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2024-11-10T16:00:00.000Z","value":-0.0205,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2024-11-07T16:00:00.000Z","value":-0.0367,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2024-11-06T16:00:00.000Z","value":-0.031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2024-11-05T16:00:00.000Z","value":-0.0506,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2024-11-04T16:00:00.000Z","value":-0.048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2024-11-03T16:00:00.000Z","value":-0.0747,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2024-10-31T16:00:00.000Z","value":-0.0899,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2024-10-30T16:00:00.000Z","value":-0.0801,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2024-10-29T16:00:00.000Z","value":-0.0856,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2024-10-28T16:00:00.000Z","value":-0.0834,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2024-10-27T16:00:00.000Z","value":-0.0711,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2024-10-24T16:00:00.000Z","value":-0.0746,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2024-10-23T16:00:00.000Z","value":-0.0898,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2024-10-22T16:00:00.000Z","value":-0.0815,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2024-10-21T16:00:00.000Z","value":-0.0805,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2024-10-20T16:00:00.000Z","value":-0.0848,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2024-10-17T16:00:00.000Z","value":-0.091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2024-10-16T16:00:00.000Z","value":-0.1324,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2024-10-15T16:00:00.000Z","value":-0.1288,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-10-14T16:00:00.000Z","value":-0.1201,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2024-10-13T16:00:00.000Z","value":-0.099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2024-10-10T16:00:00.000Z","value":-0.1171,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2024-10-09T16:00:00.000Z","value":-0.0936,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2024-10-08T16:00:00.000Z","value":-0.0682,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0197,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2024-09-25T16:00:00.000Z","value":-0.0578,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2024-09-24T16:00:00.000Z","value":-0.085,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2024-09-23T16:00:00.000Z","value":-0.0909,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2024-09-22T16:00:00.000Z","value":-0.1152,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2024-09-19T16:00:00.000Z","value":-0.1149,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2024-09-18T16:00:00.000Z","value":-0.1122,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2024-09-17T16:00:00.000Z","value":-0.1204,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2024-09-12T16:00:00.000Z","value":-0.1223,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2024-09-11T16:00:00.000Z","value":-0.1181,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-09-10T16:00:00.000Z","value":-0.1163,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2024-09-09T16:00:00.000Z","value":-0.118,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2024-09-08T16:00:00.000Z","value":-0.1183,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2024-09-05T16:00:00.000Z","value":-0.1192,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2024-09-04T16:00:00.000Z","value":-0.1141,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2024-09-03T16:00:00.000Z","value":-0.1179,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2024-09-02T16:00:00.000Z","value":-0.1159,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2024-09-01T16:00:00.000Z","value":-0.1219,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2024-08-29T16:00:00.000Z","value":-0.1139,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2024-08-28T16:00:00.000Z","value":-0.1235,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2024-08-27T16:00:00.000Z","value":-0.1274,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2024-08-26T16:00:00.000Z","value":-0.1274,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2024-08-25T16:00:00.000Z","value":-0.1219,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2024-08-22T16:00:00.000Z","value":-0.1225,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2024-08-21T16:00:00.000Z","value":-0.123,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2024-08-20T16:00:00.000Z","value":-0.1177,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2024-08-19T16:00:00.000Z","value":-0.1156,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2024-08-18T16:00:00.000Z","value":-0.107,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":30240000000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-08-15T16:00:00.000Z","value":-0.1121,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2024-08-14T16:00:00.000Z","value":-0.1094,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2024-08-13T16:00:00.000Z","value":-0.1182,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2024-08-12T16:00:00.000Z","value":-0.1114,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":29894400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-08-11T16:00:00.000Z","value":-0.114,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":29894400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-08-08T16:00:00.000Z","value":-0.1219,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":30240000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2024-08-07T16:00:00.000Z","value":-0.1176,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":30240000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2024-08-06T16:00:00.000Z","value":-0.1175,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":30240000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2024-08-05T16:00:00.000Z","value":-0.1172,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":30240000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2024-08-04T16:00:00.000Z","value":-0.1232,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":30240000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2024-08-01T16:00:00.000Z","value":-0.1149,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-07-31T16:00:00.000Z","value":-0.1078,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-07-30T16:00:00.000Z","value":-0.1038,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-07-29T16:00:00.000Z","value":-0.1241,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-07-28T16:00:00.000Z","value":-0.1228,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-07-25T16:00:00.000Z","value":-0.119,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-07-24T16:00:00.000Z","value":-0.1261,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-07-23T16:00:00.000Z","value":-0.1255,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":30672000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2024-07-22T16:00:00.000Z","value":-0.1196,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2024-07-21T16:00:00.000Z","value":-0.1038,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":29289600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2024-07-18T16:00:00.000Z","value":-0.1027,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":29289600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2024-07-17T16:00:00.000Z","value":-0.1028,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":29289600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2024-07-16T16:00:00.000Z","value":-0.1059,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":29289600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2024-07-15T16:00:00.000Z","value":-0.102,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":29289600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2024-07-14T16:00:00.000Z","value":-0.1045,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":29289600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2024-07-11T16:00:00.000Z","value":-0.1009,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":29289600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2024-07-10T16:00:00.000Z","value":-0.0993,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":29289600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2024-07-09T16:00:00.000Z","value":-0.1098,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":29289600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2024-07-08T16:00:00.000Z","value":-0.1066,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":29289600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2024-07-07T16:00:00.000Z","value":-0.1169,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":29289600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2024-07-04T16:00:00.000Z","value":-0.1086,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":28944000000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-07-03T16:00:00.000Z","value":-0.1123,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":28944000000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-07-02T16:00:00.000Z","value":-0.1044,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":28857600000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2024-07-01T16:00:00.000Z","value":-0.1013,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2024-06-30T16:00:00.000Z","value":-0.0954,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2024-06-29T16:00:00.000Z","value":-0.1013,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2024-06-27T16:00:00.000Z","value":-0.1012,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2024-06-26T16:00:00.000Z","value":-0.1028,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2024-06-25T16:00:00.000Z","value":-0.0939,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-06-24T16:00:00.000Z","value":-0.102,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-06-23T16:00:00.000Z","value":-0.0967,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-06-20T16:00:00.000Z","value":-0.0863,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-06-19T16:00:00.000Z","value":-0.0867,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-06-18T16:00:00.000Z","value":-0.0795,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-06-17T16:00:00.000Z","value":-0.0735,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-06-16T16:00:00.000Z","value":-0.0761,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-06-13T16:00:00.000Z","value":-0.0759,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-06-12T16:00:00.000Z","value":-0.0779,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-06-11T16:00:00.000Z","value":-0.0747,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-06-10T16:00:00.000Z","value":-0.0762,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-06-06T16:00:00.000Z","value":-0.0765,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-06-05T16:00:00.000Z","value":-0.0739,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-06-04T16:00:00.000Z","value":-0.0699,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-06-03T16:00:00.000Z","value":-0.0637,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-06-02T16:00:00.000Z","value":-0.0712,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-05-30T16:00:00.000Z","value":-0.0683,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-05-29T16:00:00.000Z","value":-0.0679,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-05-28T16:00:00.000Z","value":-0.0663,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-05-27T16:00:00.000Z","value":-0.0679,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-05-26T16:00:00.000Z","value":-0.0619,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-05-23T16:00:00.000Z","value":-0.0681,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-05-22T16:00:00.000Z","value":-0.0554,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-05-21T16:00:00.000Z","value":-0.052,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-05-20T16:00:00.000Z","value":-0.0526,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-05-19T16:00:00.000Z","value":-0.0509,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-05-16T16:00:00.000Z","value":-0.0535,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-05-15T16:00:00.000Z","value":-0.0564,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-05-14T16:00:00.000Z","value":-0.0562,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-05-13T16:00:00.000Z","value":-0.0549,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-05-12T16:00:00.000Z","value":-0.0538,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-05-09T16:00:00.000Z","value":-0.0525,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-05-08T16:00:00.000Z","value":-0.05,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-05-07T16:00:00.000Z","value":-0.0539,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-05-06T16:00:00.000Z","value":-0.0511,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-05-05T16:00:00.000Z","value":-0.0495,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-04-29T16:00:00.000Z","value":-0.0549,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-04-28T16:00:00.000Z","value":-0.0519,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-04-25T16:00:00.000Z","value":-0.0582,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-04-24T16:00:00.000Z","value":-0.0627,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-04-23T16:00:00.000Z","value":-0.0629,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-04-22T16:00:00.000Z","value":-0.0645,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-04-21T16:00:00.000Z","value":-0.0632,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-04-18T16:00:00.000Z","value":-0.0611,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-04-17T16:00:00.000Z","value":-0.0585,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-04-16T16:00:00.000Z","value":-0.0591,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-04-15T16:00:00.000Z","value":-0.0674,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-04-14T16:00:00.000Z","value":-0.0601,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-04-11T16:00:00.000Z","value":-0.0639,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-04-10T16:00:00.000Z","value":-0.0612,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-04-09T16:00:00.000Z","value":-0.0617,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-04-08T16:00:00.000Z","value":-0.0578,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-04-07T16:00:00.000Z","value":-0.0609,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-04-02T16:00:00.000Z","value":-0.0558,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-04-01T16:00:00.000Z","value":-0.055,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-03-31T16:00:00.000Z","value":-0.0537,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-03-28T16:00:00.000Z","value":-0.061,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-03-27T16:00:00.000Z","value":-0.0638,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-03-26T16:00:00.000Z","value":-0.0657,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-03-25T16:00:00.000Z","value":-0.059,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-03-24T16:00:00.000Z","value":-0.0599,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-03-21T16:00:00.000Z","value":-0.0553,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-03-20T16:00:00.000Z","value":-0.0512,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-03-19T16:00:00.000Z","value":-0.0496,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-03-18T16:00:00.000Z","value":-0.0507,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-03-17T16:00:00.000Z","value":-0.0478,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-03-14T16:00:00.000Z","value":-0.0522,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-03-13T16:00:00.000Z","value":-0.054,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-03-12T16:00:00.000Z","value":-0.0525,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-03-11T16:00:00.000Z","value":-0.0516,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-03-10T16:00:00.000Z","value":-0.0503,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-03-07T16:00:00.000Z","value":-0.0576,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-03-06T16:00:00.000Z","value":-0.0618,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-03-05T16:00:00.000Z","value":-0.0568,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-03-04T16:00:00.000Z","value":-0.0573,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-03-03T16:00:00.000Z","value":-0.0562,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-02-29T16:00:00.000Z","value":-0.0572,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-02-28T16:00:00.000Z","value":-0.0597,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-02-27T16:00:00.000Z","value":-0.0684,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-02-26T16:00:00.000Z","value":-0.0619,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-02-25T16:00:00.000Z","value":-0.0677,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-02-22T16:00:00.000Z","value":-0.0673,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-02-21T16:00:00.000Z","value":-0.0689,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-02-20T16:00:00.000Z","value":-0.071,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-02-19T16:00:00.000Z","value":-0.0721,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-02-18T16:00:00.000Z","value":-0.0726,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-02-07T16:00:00.000Z","value":-0.0745,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-02-06T16:00:00.000Z","value":-0.0766,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-02-05T16:00:00.000Z","value":-0.0872,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-02-04T16:00:00.000Z","value":-0.1023,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-02-01T16:00:00.000Z","value":-0.099,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2024-01-31T16:00:00.000Z","value":-0.0933,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2024-01-30T16:00:00.000Z","value":-0.0934,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2024-01-29T16:00:00.000Z","value":-0.0888,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2024-01-28T16:00:00.000Z","value":-0.0834,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2024-01-25T16:00:00.000Z","value":-0.0773,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2024-01-24T16:00:00.000Z","value":-0.0744,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2024-01-23T16:00:00.000Z","value":-0.0795,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2024-01-22T16:00:00.000Z","value":-0.0821,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2024-01-21T16:00:00.000Z","value":-0.0857,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2024-01-18T16:00:00.000Z","value":-0.0759,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2024-01-17T16:00:00.000Z","value":-0.0734,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2024-01-16T16:00:00.000Z","value":-0.0758,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2024-01-15T16:00:00.000Z","value":-0.0692,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2024-01-14T16:00:00.000Z","value":-0.0703,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2024-01-11T16:00:00.000Z","value":-0.0694,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2024-01-10T16:00:00.000Z","value":-0.0685,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2024-01-09T16:00:00.000Z","value":-0.0737,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2024-01-08T16:00:00.000Z","value":-0.074,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2024-01-07T16:00:00.000Z","value":-0.0761,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2024-01-04T16:00:00.000Z","value":-0.0711,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-01-03T16:00:00.000Z","value":-0.0675,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-01-02T16:00:00.000Z","value":-0.0645,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-01-01T16:00:00.000Z","value":-0.0635,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2023-12-30T16:00:00.000Z","value":-0.0606,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2023-12-28T16:00:00.000Z","value":-0.0606,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2023-12-27T16:00:00.000Z","value":-0.0618,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2023-12-26T16:00:00.000Z","value":-0.0721,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2023-12-25T16:00:00.000Z","value":-0.0725,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2023-12-24T16:00:00.000Z","value":-0.0701,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2023-12-21T16:00:00.000Z","value":-0.0715,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2023-12-20T16:00:00.000Z","value":-0.072,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2023-12-19T16:00:00.000Z","value":-0.0758,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2023-12-18T16:00:00.000Z","value":-0.0726,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2023-12-17T16:00:00.000Z","value":-0.0736,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2023-12-14T16:00:00.000Z","value":-0.0703,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2023-12-13T16:00:00.000Z","value":-0.0691,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2023-12-12T16:00:00.000Z","value":-0.0685,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2023-12-11T16:00:00.000Z","value":-0.064,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2023-12-10T16:00:00.000Z","value":-0.0635,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2023-12-07T16:00:00.000Z","value":-0.0656,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2023-12-06T16:00:00.000Z","value":-0.0662,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2023-12-05T16:00:00.000Z","value":-0.0652,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2023-12-04T16:00:00.000Z","value":-0.0666,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2023-12-03T16:00:00.000Z","value":-0.0612,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-11-30T16:00:00.000Z","value":-0.0584,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-11-29T16:00:00.000Z","value":-0.0583,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-11-28T16:00:00.000Z","value":-0.0581,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-11-27T16:00:00.000Z","value":-0.0561,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-11-26T16:00:00.000Z","value":-0.0577,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-11-23T16:00:00.000Z","value":-0.0561,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-11-22T16:00:00.000Z","value":-0.0508,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-11-21T16:00:00.000Z","value":-0.0535,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-11-20T16:00:00.000Z","value":-0.0472,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-11-19T16:00:00.000Z","value":-0.0452,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-11-16T16:00:00.000Z","value":-0.0458,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-11-15T16:00:00.000Z","value":-0.047,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-11-14T16:00:00.000Z","value":-0.0402,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-11-13T16:00:00.000Z","value":-0.0434,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-11-12T16:00:00.000Z","value":-0.0436,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-11-09T16:00:00.000Z","value":-0.0454,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-11-08T16:00:00.000Z","value":-0.043,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-11-07T16:00:00.000Z","value":-0.0431,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-11-06T16:00:00.000Z","value":-0.0432,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-11-05T16:00:00.000Z","value":-0.043,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-11-02T16:00:00.000Z","value":-0.0528,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-11-01T16:00:00.000Z","value":-0.0575,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-10-31T16:00:00.000Z","value":-0.0536,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-10-30T16:00:00.000Z","value":-0.0524,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-10-29T16:00:00.000Z","value":-0.0489,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-10-26T16:00:00.000Z","value":-0.0533,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-10-25T16:00:00.000Z","value":-0.0624,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-10-24T16:00:00.000Z","value":-0.063,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-10-23T16:00:00.000Z","value":-0.062,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-10-22T16:00:00.000Z","value":-0.0648,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-10-19T16:00:00.000Z","value":-0.0575,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2023-10-18T16:00:00.000Z","value":-0.0559,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2023-10-17T16:00:00.000Z","value":-0.0527,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2023-10-16T16:00:00.000Z","value":-0.0474,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2023-10-15T16:00:00.000Z","value":-0.0476,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2023-10-12T16:00:00.000Z","value":-0.0428,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2023-10-11T16:00:00.000Z","value":-0.0398,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2023-10-10T16:00:00.000Z","value":-0.0429,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2023-10-09T16:00:00.000Z","value":-0.0443,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2023-10-08T16:00:00.000Z","value":-0.0413,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2023-09-27T16:00:00.000Z","value":-0.039,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2023-09-26T16:00:00.000Z","value":-0.0392,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2023-09-25T16:00:00.000Z","value":-0.0442,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2023-09-24T16:00:00.000Z","value":-0.0427,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2023-09-21T16:00:00.000Z","value":-0.0419,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2023-09-20T16:00:00.000Z","value":-0.0466,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2023-09-19T16:00:00.000Z","value":-0.0441,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2023-09-18T16:00:00.000Z","value":-0.0409,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2023-09-17T16:00:00.000Z","value":-0.0372,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2023-09-14T16:00:00.000Z","value":-0.0393,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2023-09-13T16:00:00.000Z","value":-0.0404,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2023-09-12T16:00:00.000Z","value":-0.0389,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2023-09-11T16:00:00.000Z","value":-0.0362,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2023-09-10T16:00:00.000Z","value":-0.0358,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2023-09-07T16:00:00.000Z","value":-0.0383,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2023-09-06T16:00:00.000Z","value":-0.0371,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-09-05T16:00:00.000Z","value":-0.0305,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-09-04T16:00:00.000Z","value":-0.0275,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-09-03T16:00:00.000Z","value":-0.026,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-08-31T16:00:00.000Z","value":-0.0269,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-08-30T16:00:00.000Z","value":-0.026,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-08-29T16:00:00.000Z","value":-0.0222,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-08-28T16:00:00.000Z","value":-0.0226,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-08-27T16:00:00.000Z","value":-0.0312,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-08-24T16:00:00.000Z","value":-0.0334,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-08-23T16:00:00.000Z","value":-0.0304,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-08-22T16:00:00.000Z","value":-0.0372,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-08-21T16:00:00.000Z","value":-0.0295,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2023-08-20T16:00:00.000Z","value":-0.0281,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2023-08-17T16:00:00.000Z","value":-0.0222,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-08-16T16:00:00.000Z","value":-0.0182,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2023-08-15T16:00:00.000Z","value":-0.021,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2023-08-14T16:00:00.000Z","value":-0.0182,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-08-13T16:00:00.000Z","value":-0.0125,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-08-10T16:00:00.000Z","value":-0.0097,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-08-09T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-08-08T16:00:00.000Z","value":-0.006,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-08-07T16:00:00.000Z","value":-0.0068,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-08-06T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-08-01T16:00:00.000Z","value":-0.0046,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-07-31T16:00:00.000Z","value":-0.0023,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":-0.0024,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-07-26T16:00:00.000Z","value":-0.0063,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-07-25T16:00:00.000Z","value":-0.0046,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-07-24T16:00:00.000Z","value":-0.0049,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-07-23T16:00:00.000Z","value":-0.0106,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-07-20T16:00:00.000Z","value":-0.0074,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-07-19T16:00:00.000Z","value":-0.0064,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-07-18T16:00:00.000Z","value":-0.0047,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-07-17T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-16T16:00:00.000Z","value":null}],"netValueList":[{"date":"2025-09-07T16:00:00.000Z","stockId":7001023153730,"netValue":1.405407718416558},{"date":"2025-09-04T16:00:00.000Z","stockId":7001023153730,"netValue":1.3971488170116035},{"date":"2025-09-03T16:00:00.000Z","stockId":7001023153730,"netValue":1.358699859440027},{"date":"2025-09-02T16:00:00.000Z","stockId":7001023153730,"netValue":1.3904083466075134},{"date":"2025-09-01T16:00:00.000Z","stockId":7001023153730,"netValue":1.4010144972563874},{"date":"2025-08-31T16:00:00.000Z","stockId":7001023153730,"netValue":1.4236750872931445},{"date":"2025-08-28T16:00:00.000Z","stockId":7001023153730,"netValue":1.4116996992149282},{"date":"2025-08-27T16:00:00.000Z","stockId":7001023153730,"netValue":1.4037681945321712},{"date":"2025-08-26T16:00:00.000Z","stockId":7001023153730,"netValue":1.374327568502517},{"date":"2025-08-25T16:00:00.000Z","stockId":7001023153730,"netValue":1.3891780750038376},{"date":"2025-08-24T16:00:00.000Z","stockId":7001023153730,"netValue":1.3900023703941633},{"date":"2025-08-21T16:00:00.000Z","stockId":7001023153730,"netValue":1.363400046445898},{"date":"2025-08-20T16:00:00.000Z","stockId":7001023153730,"netValue":1.3401613487482629},{"date":"2025-08-19T16:00:00.000Z","stockId":7001023153730,"netValue":1.3400521569395762},{"date":"2025-08-18T16:00:00.000Z","stockId":7001023153730,"netValue":1.3284752063669545},{"date":"2025-08-17T16:00:00.000Z","stockId":7001023153730,"netValue":1.331715192231826},{"date":"2025-08-14T16:00:00.000Z","stockId":7001023153730,"netValue":1.3166746745861744},{"date":"2025-08-13T16:00:00.000Z","stockId":7001023153730,"netValue":1.2991140424086387},{"date":"2025-08-12T16:00:00.000Z","stockId":7001023153730,"netValue":1.3082202149076856},{"date":"2025-08-11T16:00:00.000Z","stockId":7001023153730,"netValue":1.2936391705433326},{"date":"2025-08-10T16:00:00.000Z","stockId":7001023153730,"netValue":1.2886415369405397},{"date":"2025-08-07T16:00:00.000Z","stockId":7001023153730,"netValue":1.279003290639626},{"date":"2025-08-06T16:00:00.000Z","stockId":7001023153730,"netValue":1.2812044762360097},{"date":"2025-08-05T16:00:00.000Z","stockId":7001023153730,"netValue":1.283657202253146},{"date":"2025-08-04T16:00:00.000Z","stockId":7001023153730,"netValue":1.2770557621169991},{"date":"2025-08-03T16:00:00.000Z","stockId":7001023153730,"netValue":1.2698146553822285},{"date":"2025-07-31T16:00:00.000Z","stockId":7001023153730,"netValue":1.263245976384583},{"date":"2025-07-30T16:00:00.000Z","stockId":7001023153730,"netValue":1.2667267085919223},{"date":"2025-07-29T16:00:00.000Z","stockId":7001023153730,"netValue":1.2832695379469168},{"date":"2025-07-28T16:00:00.000Z","stockId":7001023153730,"netValue":1.2885871443655168},{"date":"2025-07-27T16:00:00.000Z","stockId":7001023153730,"netValue":1.282418532216163},{"date":"2025-07-24T16:00:00.000Z","stockId":7001023153730,"netValue":1.2775835110208764},{"date":"2025-07-23T16:00:00.000Z","stockId":7001023153730,"netValue":1.2793018404393284},{"date":"2025-07-22T16:00:00.000Z","stockId":7001023153730,"netValue":1.2673528361363184},{"date":"2025-07-21T16:00:00.000Z","stockId":7001023153730,"netValue":1.2689502344061274},{"date":"2025-07-20T16:00:00.000Z","stockId":7001023153730,"netValue":1.2611845548819343},{"date":"2025-07-17T16:00:00.000Z","stockId":7001023153730,"netValue":1.2529019027684498},{"date":"2025-07-16T16:00:00.000Z","stockId":7001023153730,"netValue":1.2483381053000204},{"date":"2025-07-15T16:00:00.000Z","stockId":7001023153730,"netValue":1.2376730283457613},{"date":"2025-07-14T16:00:00.000Z","stockId":7001023153730,"netValue":1.2388824041817519},{"date":"2025-07-13T16:00:00.000Z","stockId":7001023153730,"netValue":1.236796912132498},{"date":"2025-07-10T16:00:00.000Z","stockId":7001023153730,"netValue":1.236948319722749},{"date":"2025-07-09T16:00:00.000Z","stockId":7001023153730,"netValue":1.2323186631415275},{"date":"2025-07-08T16:00:00.000Z","stockId":7001023153730,"netValue":1.22736508278112},{"date":"2025-07-07T16:00:00.000Z","stockId":7001023153730,"netValue":1.2296254768661565},{"date":"2025-07-06T16:00:00.000Z","stockId":7001023153730,"netValue":1.2175563042186373},{"date":"2025-07-03T16:00:00.000Z","stockId":7001023153730,"netValue":1.2220013877371367},{"date":"2025-07-02T16:00:00.000Z","stockId":7001023153730,"netValue":1.2208638964537881},{"date":"2025-07-01T16:00:00.000Z","stockId":7001023153730,"netValue":1.2137973090327936},{"date":"2025-06-30T16:00:00.000Z","stockId":7001023153730,"netValue":1.2178660631373048},{"date":"2025-06-29T16:00:00.000Z","stockId":7001023153730,"netValue":1.2158228298532125},{"date":"2025-06-26T16:00:00.000Z","stockId":7001023153730,"netValue":1.2078292468373606},{"date":"2025-06-25T16:00:00.000Z","stockId":7001023153730,"netValue":1.2087422951745515},{"date":"2025-06-24T16:00:00.000Z","stockId":7001023153730,"netValue":1.2118875555505215},{"date":"2025-06-23T16:00:00.000Z","stockId":7001023153730,"netValue":1.1956874443189067},{"date":"2025-06-22T16:00:00.000Z","stockId":7001023153730,"netValue":1.181281789477701},{"date":"2025-06-19T16:00:00.000Z","stockId":7001023153730,"netValue":1.1767297544075597},{"date":"2025-06-18T16:00:00.000Z","stockId":7001023153730,"netValue":1.1788722191948506},{"date":"2025-06-17T16:00:00.000Z","stockId":7001023153730,"netValue":1.1886501956895708},{"date":"2025-06-16T16:00:00.000Z","stockId":7001023153730,"netValue":1.187802372244079},{"date":"2025-06-15T16:00:00.000Z","stockId":7001023153730,"netValue":1.1897340833992933},{"date":"2025-06-12T16:00:00.000Z","stockId":7001023153730,"netValue":1.18631222906534},{"date":"2025-06-11T16:00:00.000Z","stockId":7001023153730,"netValue":1.1943788282602261},{"date":"2025-06-10T16:00:00.000Z","stockId":7001023153730,"netValue":1.1931339157152274},{"date":"2025-06-09T16:00:00.000Z","stockId":7001023153730,"netValue":1.1856203177029505},{"date":"2025-06-08T16:00:00.000Z","stockId":7001023153730,"netValue":1.1923279621218428},{"date":"2025-06-05T16:00:00.000Z","stockId":7001023153730,"netValue":1.1870121338453603},{"date":"2025-06-04T16:00:00.000Z","stockId":7001023153730,"netValue":1.1875560564720438},{"date":"2025-06-03T16:00:00.000Z","stockId":7001023153730,"netValue":1.18322296301012},{"date":"2025-06-02T16:00:00.000Z","stockId":7001023153730,"netValue":1.1772539369866182},{"date":"2025-05-29T16:00:00.000Z","stockId":7001023153730,"netValue":1.1741781336866493},{"date":"2025-05-28T16:00:00.000Z","stockId":7001023153730,"netValue":1.1806310639198458},{"date":"2025-05-27T16:00:00.000Z","stockId":7001023153730,"netValue":1.1711037438942993},{"date":"2025-05-26T16:00:00.000Z","stockId":7001023153730,"netValue":1.1728270664622762},{"date":"2025-05-25T16:00:00.000Z","stockId":7001023153730,"netValue":1.1779784611431852},{"date":"2025-05-22T16:00:00.000Z","stockId":7001023153730,"netValue":1.1804927384055035},{"date":"2025-05-21T16:00:00.000Z","stockId":7001023153730,"netValue":1.1888666996929487},{"date":"2025-05-20T16:00:00.000Z","stockId":7001023153730,"netValue":1.1935415120131518},{"date":"2025-05-19T16:00:00.000Z","stockId":7001023153730,"netValue":1.189181663036896},{"date":"2025-05-18T16:00:00.000Z","stockId":7001023153730,"netValue":1.1832493100970927},{"date":"2025-05-15T16:00:00.000Z","stockId":7001023153730,"netValue":1.1849981775997787},{"date":"2025-05-14T16:00:00.000Z","stockId":7001023153730,"netValue":1.1877698544647934},{"date":"2025-05-13T16:00:00.000Z","stockId":7001023153730,"netValue":1.2006864563326516},{"date":"2025-05-12T16:00:00.000Z","stockId":7001023153730,"netValue":1.1927175611661545},{"date":"2025-05-11T16:00:00.000Z","stockId":7001023153730,"netValue":1.1926726401754106},{"date":"2025-05-08T16:00:00.000Z","stockId":7001023153730,"netValue":1.1821697329596477},{"date":"2025-05-07T16:00:00.000Z","stockId":7001023153730,"netValue":1.1858149684083752},{"date":"2025-05-06T16:00:00.000Z","stockId":7001023153730,"netValue":1.1810700183168923},{"date":"2025-05-05T16:00:00.000Z","stockId":7001023153730,"netValue":1.17829903200861},{"date":"2025-04-29T16:00:00.000Z","stockId":7001023153730,"netValue":1.1689748087541545},{"date":"2025-04-28T16:00:00.000Z","stockId":7001023153730,"netValue":1.167734272586291},{"date":"2025-04-27T16:00:00.000Z","stockId":7001023153730,"netValue":1.167701577738388},{"date":"2025-04-24T16:00:00.000Z","stockId":7001023153730,"netValue":1.1695665982091534},{"date":"2025-04-23T16:00:00.000Z","stockId":7001023153730,"netValue":1.16796724654767},{"date":"2025-04-22T16:00:00.000Z","stockId":7001023153730,"netValue":1.168195055945048},{"date":"2025-04-21T16:00:00.000Z","stockId":7001023153730,"netValue":1.1671886117683916},{"date":"2025-04-20T16:00:00.000Z","stockId":7001023153730,"netValue":1.1680156856639907},{"date":"2025-04-17T16:00:00.000Z","stockId":7001023153730,"netValue":1.1636364619921356},{"date":"2025-04-16T16:00:00.000Z","stockId":7001023153730,"netValue":1.1624649874769748},{"date":"2025-04-15T16:00:00.000Z","stockId":7001023153730,"netValue":1.1624886037444995},{"date":"2025-04-14T16:00:00.000Z","stockId":7001023153730,"netValue":1.1649152927905724},{"date":"2025-04-13T16:00:00.000Z","stockId":7001023153730,"netValue":1.1658104623442311},{"date":"2025-04-10T16:00:00.000Z","stockId":7001023153730,"netValue":1.1635192925135565},{"date":"2025-04-09T16:00:00.000Z","stockId":7001023153730,"netValue":1.1643357224765707},{"date":"2025-04-08T16:00:00.000Z","stockId":7001023153730,"netValue":1.1580551084135164},{"date":"2025-04-07T16:00:00.000Z","stockId":7001023153730,"netValue":1.1526717243014535},{"date":"2025-04-06T16:00:00.000Z","stockId":7001023153730,"netValue":1.1492852667480125},{"date":"2025-04-02T16:00:00.000Z","stockId":7001023153730,"netValue":1.183948330203076},{"date":"2025-04-01T16:00:00.000Z","stockId":7001023153730,"netValue":1.1885003015175077},{"date":"2025-03-31T16:00:00.000Z","stockId":7001023153730,"netValue":1.1881056259157323},{"date":"2025-03-30T16:00:00.000Z","stockId":7001023153730,"netValue":1.1866502934686698},{"date":"2025-03-27T16:00:00.000Z","stockId":7001023153730,"netValue":1.1900629164972194},{"date":"2025-03-26T16:00:00.000Z","stockId":7001023153730,"netValue":1.192758078951031},{"date":"2025-03-25T16:00:00.000Z","stockId":7001023153730,"netValue":1.192066658971973},{"date":"2025-03-24T16:00:00.000Z","stockId":7001023153730,"netValue":1.1926619479114864},{"date":"2025-03-23T16:00:00.000Z","stockId":7001023153730,"netValue":1.193679124797248},{"date":"2025-03-20T16:00:00.000Z","stockId":7001023153730,"netValue":1.1934322014672756},{"date":"2025-03-19T16:00:00.000Z","stockId":7001023153730,"netValue":1.208823066015569},{"date":"2025-03-18T16:00:00.000Z","stockId":7001023153730,"netValue":1.2158207614367216},{"date":"2025-03-17T16:00:00.000Z","stockId":7001023153730,"netValue":1.219049791306419},{"date":"2025-03-16T16:00:00.000Z","stockId":7001023153730,"netValue":1.2149360768798334},{"date":"2025-03-13T16:00:00.000Z","stockId":7001023153730,"netValue":1.215617794896999},{"date":"2025-03-12T16:00:00.000Z","stockId":7001023153730,"netValue":1.1973258753162719},{"date":"2025-03-11T16:00:00.000Z","stockId":7001023153730,"netValue":1.2042821261795615},{"date":"2025-03-10T16:00:00.000Z","stockId":7001023153730,"netValue":1.2061946771220244},{"date":"2025-03-09T16:00:00.000Z","stockId":7001023153730,"netValue":1.2020061816043084},{"date":"2025-03-06T16:00:00.000Z","stockId":7001023153730,"netValue":1.2033989817569513},{"date":"2025-03-05T16:00:00.000Z","stockId":7001023153730,"netValue":1.2099434020112665},{"date":"2025-03-04T16:00:00.000Z","stockId":7001023153730,"netValue":1.195159615024821},{"date":"2025-03-03T16:00:00.000Z","stockId":7001023153730,"netValue":1.1933341117666456},{"date":"2025-03-02T16:00:00.000Z","stockId":7001023153730,"netValue":1.1887043013113248},{"date":"2025-02-27T16:00:00.000Z","stockId":7001023153730,"netValue":1.1833226875833502},{"date":"2025-02-26T16:00:00.000Z","stockId":7001023153730,"netValue":1.2109245072811035},{"date":"2025-02-25T16:00:00.000Z","stockId":7001023153730,"netValue":1.2136582856789075},{"date":"2025-02-24T16:00:00.000Z","stockId":7001023153730,"netValue":1.2028935914430585},{"date":"2025-02-23T16:00:00.000Z","stockId":7001023153730,"netValue":1.2133068305735573},{"date":"2025-02-20T16:00:00.000Z","stockId":7001023153730,"netValue":1.216953693684511},{"date":"2025-02-19T16:00:00.000Z","stockId":7001023153730,"netValue":1.2011634841743248},{"date":"2025-02-18T16:00:00.000Z","stockId":7001023153730,"netValue":1.200081722973852},{"date":"2025-02-17T16:00:00.000Z","stockId":7001023153730,"netValue":1.1844372255833528},{"date":"2025-02-16T16:00:00.000Z","stockId":7001023153730,"netValue":1.2003234478927167},{"date":"2025-02-13T16:00:00.000Z","stockId":7001023153730,"netValue":1.1998838882395617},{"date":"2025-02-12T16:00:00.000Z","stockId":7001023153730,"netValue":1.190044852646886},{"date":"2025-02-11T16:00:00.000Z","stockId":7001023153730,"netValue":1.1965245916734744},{"date":"2025-02-10T16:00:00.000Z","stockId":7001023153730,"netValue":1.182869957761344},{"date":"2025-02-09T16:00:00.000Z","stockId":7001023153730,"netValue":1.1887454324506148},{"date":"2025-02-06T16:00:00.000Z","stockId":7001023153730,"netValue":1.1820302235025344},{"date":"2025-02-05T16:00:00.000Z","stockId":7001023153730,"netValue":1.1667452294180745},{"date":"2025-02-04T16:00:00.000Z","stockId":7001023153730,"netValue":1.1463915554335333},{"date":"2025-01-26T16:00:00.000Z","stockId":7001023153730,"netValue":1.14543689322826},{"date":"2025-01-23T16:00:00.000Z","stockId":7001023153730,"netValue":1.1579327328414484},{"date":"2025-01-22T16:00:00.000Z","stockId":7001023153730,"netValue":1.1471024558892997},{"date":"2025-01-21T16:00:00.000Z","stockId":7001023153730,"netValue":1.1499923857934173},{"date":"2025-01-20T16:00:00.000Z","stockId":7001023153730,"netValue":1.1554888663605407},{"date":"2025-01-19T16:00:00.000Z","stockId":7001023153730,"netValue":1.1524604967333403},{"date":"2025-01-16T16:00:00.000Z","stockId":7001023153730,"netValue":1.1457290990633178},{"date":"2025-01-15T16:00:00.000Z","stockId":7001023153730,"netValue":1.1403462472674328},{"date":"2025-01-14T16:00:00.000Z","stockId":7001023153730,"netValue":1.135998589149902},{"date":"2025-01-13T16:00:00.000Z","stockId":7001023153730,"netValue":1.1453793242864592},{"date":"2025-01-12T16:00:00.000Z","stockId":7001023153730,"netValue":1.1138717613994327},{"date":"2025-01-09T16:00:00.000Z","stockId":7001023153730,"netValue":1.1132541407582486},{"date":"2025-01-08T16:00:00.000Z","stockId":7001023153730,"netValue":1.1270955928310773},{"date":"2025-01-07T16:00:00.000Z","stockId":7001023153730,"netValue":1.1287548426524283},{"date":"2025-01-06T16:00:00.000Z","stockId":7001023153730,"netValue":1.1326816257786942},{"date":"2025-01-05T16:00:00.000Z","stockId":7001023153730,"netValue":1.1252904377159327},{"date":"2025-01-02T16:00:00.000Z","stockId":7001023153730,"netValue":1.1253133701692086},{"date":"2025-01-01T16:00:00.000Z","stockId":7001023153730,"netValue":1.1430718076648345},{"date":"2024-12-30T16:00:00.000Z","stockId":7001023153730,"netValue":1.1727432199731214},{"date":"2024-12-29T16:00:00.000Z","stockId":7001023153730,"netValue":1.1979973776971211},{"date":"2024-12-26T16:00:00.000Z","stockId":7001023153730,"netValue":1.1971051971890614},{"date":"2024-12-25T16:00:00.000Z","stockId":7001023153730,"netValue":1.1962514970639204},{"date":"2024-12-24T16:00:00.000Z","stockId":7001023153730,"netValue":1.1912108297142172},{"date":"2024-12-23T16:00:00.000Z","stockId":7001023153730,"netValue":1.1972831354530828},{"date":"2024-12-22T16:00:00.000Z","stockId":7001023153730,"netValue":1.1853615389951615},{"date":"2024-12-19T16:00:00.000Z","stockId":7001023153730,"netValue":1.196502071304332},{"date":"2024-12-18T16:00:00.000Z","stockId":7001023153730,"netValue":1.1959745669592996},{"date":"2024-12-17T16:00:00.000Z","stockId":7001023153730,"netValue":1.1938800163077248},{"date":"2024-12-16T16:00:00.000Z","stockId":7001023153730,"netValue":1.1892225237072749},{"date":"2024-12-15T16:00:00.000Z","stockId":7001023153730,"netValue":1.1958198844800196},{"date":"2024-12-12T16:00:00.000Z","stockId":7001023153730,"netValue":1.2066068720595087},{"date":"2024-12-11T16:00:00.000Z","stockId":7001023153730,"netValue":1.2258886819381323},{"date":"2024-12-10T16:00:00.000Z","stockId":7001023153730,"netValue":1.2160940652454566},{"date":"2024-12-09T16:00:00.000Z","stockId":7001023153730,"netValue":1.211113433624937},{"date":"2024-12-08T16:00:00.000Z","stockId":7001023153730,"netValue":1.204675457542434},{"date":"2024-12-05T16:00:00.000Z","stockId":7001023153730,"netValue":1.2097979614843672},{"date":"2024-12-04T16:00:00.000Z","stockId":7001023153730,"netValue":1.1961038268756137},{"date":"2024-12-03T16:00:00.000Z","stockId":7001023153730,"netValue":1.193259908057282},{"date":"2024-12-02T16:00:00.000Z","stockId":7001023153730,"netValue":1.2018619207661656},{"date":"2024-12-01T16:00:00.000Z","stockId":7001023153730,"netValue":1.2037021033452242},{"date":"2024-11-28T16:00:00.000Z","stockId":7001023153730,"netValue":1.190046803579193},{"date":"2024-11-27T16:00:00.000Z","stockId":7001023153730,"netValue":1.1732327105672318},{"date":"2024-11-26T16:00:00.000Z","stockId":7001023153730,"netValue":1.183105783332734},{"date":"2024-11-25T16:00:00.000Z","stockId":7001023153730,"netValue":1.1633591224291175},{"date":"2024-11-24T16:00:00.000Z","stockId":7001023153730,"netValue":1.1708330744867976},{"date":"2024-11-21T16:00:00.000Z","stockId":7001023153730,"netValue":1.1724883906454138},{"date":"2024-11-20T16:00:00.000Z","stockId":7001023153730,"netValue":1.208393138894643},{"date":"2024-11-19T16:00:00.000Z","stockId":7001023153730,"netValue":1.2092578464648942},{"date":"2024-11-18T16:00:00.000Z","stockId":7001023153730,"netValue":1.2020961856934105},{"date":"2024-11-17T16:00:00.000Z","stockId":7001023153730,"netValue":1.1833028079495898},{"date":"2024-11-14T16:00:00.000Z","stockId":7001023153730,"netValue":1.1994859486461729},{"date":"2024-11-13T16:00:00.000Z","stockId":7001023153730,"netValue":1.2266976114746324},{"date":"2024-11-12T16:00:00.000Z","stockId":7001023153730,"netValue":1.256391911499421},{"date":"2024-11-11T16:00:00.000Z","stockId":7001023153730,"netValue":1.252042971362008},{"date":"2024-11-10T16:00:00.000Z","stockId":7001023153730,"netValue":1.2589250173443136},{"date":"2024-11-07T16:00:00.000Z","stockId":7001023153730,"netValue":1.2381116520216366},{"date":"2024-11-06T16:00:00.000Z","stockId":7001023153730,"netValue":1.2454624225184538},{"date":"2024-11-05T16:00:00.000Z","stockId":7001023153730,"netValue":1.2203136898487572},{"date":"2024-11-04T16:00:00.000Z","stockId":7001023153730,"netValue":1.2235916812508958},{"date":"2024-11-03T16:00:00.000Z","stockId":7001023153730,"netValue":1.1892322823891195},{"date":"2024-10-31T16:00:00.000Z","stockId":7001023153730,"netValue":1.169738529605893},{"date":"2024-10-30T16:00:00.000Z","stockId":7001023153730,"netValue":1.1823399554085283},{"date":"2024-10-29T16:00:00.000Z","stockId":7001023153730,"netValue":1.1752980106043989},{"date":"2024-10-28T16:00:00.000Z","stockId":7001023153730,"netValue":1.1780642240197525},{"date":"2024-10-27T16:00:00.000Z","stockId":7001023153730,"netValue":1.1938617218700172},{"date":"2024-10-24T16:00:00.000Z","stockId":7001023153730,"netValue":1.1894397217863166},{"date":"2024-10-23T16:00:00.000Z","stockId":7001023153730,"netValue":1.1699265333985496},{"date":"2024-10-22T16:00:00.000Z","stockId":7001023153730,"netValue":1.1805611992677285},{"date":"2024-10-21T16:00:00.000Z","stockId":7001023153730,"netValue":1.1818849495429833},{"date":"2024-10-20T16:00:00.000Z","stockId":7001023153730,"netValue":1.1762867647722426},{"date":"2024-10-17T16:00:00.000Z","stockId":7001023153730,"netValue":1.1682841539588065},{"date":"2024-10-16T16:00:00.000Z","stockId":7001023153730,"netValue":1.115103015918596},{"date":"2024-10-15T16:00:00.000Z","stockId":7001023153730,"netValue":1.1197222324949263},{"date":"2024-10-14T16:00:00.000Z","stockId":7001023153730,"netValue":1.1309333622906053},{"date":"2024-10-13T16:00:00.000Z","stockId":7001023153730,"netValue":1.1580035825636361},{"date":"2024-10-10T16:00:00.000Z","stockId":7001023153730,"netValue":1.134795653139354},{"date":"2024-10-09T16:00:00.000Z","stockId":7001023153730,"netValue":1.165004905405637},{"date":"2024-10-08T16:00:00.000Z","stockId":7001023153730,"netValue":1.1976969635331087},{"date":"2024-10-07T16:00:00.000Z","stockId":7001023153730,"netValue":1.2852941409716814},{"date":"2024-09-29T16:00:00.000Z","stockId":7001023153730,"netValue":1.1816652584748186},{"date":"2024-09-26T16:00:00.000Z","stockId":7001023153730,"netValue":1.0802058861031023},{"date":"2024-09-25T16:00:00.000Z","stockId":7001023153730,"netValue":1.0382163367414234},{"date":"2024-09-24T16:00:00.000Z","stockId":7001023153730,"netValue":1.008232023445471},{"date":"2024-09-23T16:00:00.000Z","stockId":7001023153730,"netValue":1.0018148905450093},{"date":"2024-09-22T16:00:00.000Z","stockId":7001023153730,"netValue":0.9750347142001601},{"date":"2024-09-19T16:00:00.000Z","stockId":7001023153730,"netValue":0.9753131201730504},{"date":"2024-09-18T16:00:00.000Z","stockId":7001023153730,"netValue":0.9782929392143886},{"date":"2024-09-17T16:00:00.000Z","stockId":7001023153730,"netValue":0.9711087476486503},{"date":"2024-09-12T16:00:00.000Z","stockId":7001023153730,"netValue":0.9689929240802463},{"date":"2024-09-11T16:00:00.000Z","stockId":7001023153730,"netValue":0.9745414745646932},{"date":"2024-09-10T16:00:00.000Z","stockId":7001023153730,"netValue":0.9769842215238476},{"date":"2024-09-09T16:00:00.000Z","stockId":7001023153730,"netValue":0.9751032032622153},{"date":"2024-09-08T16:00:00.000Z","stockId":7001023153730,"netValue":0.9748100110511067},{"date":"2024-09-05T16:00:00.000Z","stockId":7001023153730,"netValue":0.9791072804749628},{"date":"2024-09-04T16:00:00.000Z","stockId":7001023153730,"netValue":0.9878440767498962},{"date":"2024-09-03T16:00:00.000Z","stockId":7001023153730,"netValue":0.9851042113252491},{"date":"2024-09-02T16:00:00.000Z","stockId":7001023153730,"netValue":0.9873246626000372},{"date":"2024-09-01T16:00:00.000Z","stockId":7001023153730,"netValue":0.9806351214696258},{"date":"2024-08-29T16:00:00.000Z","stockId":7001023153730,"netValue":0.9934149492732149},{"date":"2024-08-28T16:00:00.000Z","stockId":7001023153730,"netValue":0.9826761977686573},{"date":"2024-08-27T16:00:00.000Z","stockId":7001023153730,"netValue":0.9782786310176783},{"date":"2024-08-26T16:00:00.000Z","stockId":7001023153730,"netValue":0.9782632639049067},{"date":"2024-08-25T16:00:00.000Z","stockId":7001023153730,"netValue":0.9844016579658165},{"date":"2024-08-22T16:00:00.000Z","stockId":7001023153730,"netValue":0.9837417397257304},{"date":"2024-08-21T16:00:00.000Z","stockId":7001023153730,"netValue":0.9832151929131154},{"date":"2024-08-20T16:00:00.000Z","stockId":7001023153730,"netValue":0.9891113632100741},{"date":"2024-08-19T16:00:00.000Z","stockId":7001023153730,"netValue":0.9915636801147036},{"date":"2024-08-18T16:00:00.000Z","stockId":7001023153730,"netValue":1.0012090846116644},{"date":"2024-08-15T16:00:00.000Z","stockId":7001023153730,"netValue":0.9996005168046445},{"date":"2024-08-14T16:00:00.000Z","stockId":7001023153730,"netValue":1.0026178447454528},{"date":"2024-08-13T16:00:00.000Z","stockId":7001023153730,"netValue":0.9984109692778906},{"date":"2024-08-12T16:00:00.000Z","stockId":7001023153730,"netValue":1.006170757424439},{"date":"2024-08-11T16:00:00.000Z","stockId":7001023153730,"netValue":1.0031781511346982},{"date":"2024-08-08T16:00:00.000Z","stockId":7001023153730,"netValue":1.004389469968113},{"date":"2024-08-07T16:00:00.000Z","stockId":7001023153730,"netValue":1.0092605186620376},{"date":"2024-08-06T16:00:00.000Z","stockId":7001023153730,"netValue":1.0094570046154319},{"date":"2024-08-05T16:00:00.000Z","stockId":7001023153730,"netValue":1.0097037686010641},{"date":"2024-08-04T16:00:00.000Z","stockId":7001023153730,"netValue":1.0029281506509762},{"date":"2024-08-01T16:00:00.000Z","stockId":7001023153730,"netValue":1.0148894931577226},{"date":"2024-07-31T16:00:00.000Z","stockId":7001023153730,"netValue":1.0230144591148567},{"date":"2024-07-30T16:00:00.000Z","stockId":7001023153730,"netValue":1.0275712168222162},{"date":"2024-07-29T16:00:00.000Z","stockId":7001023153730,"netValue":1.004309479484191},{"date":"2024-07-28T16:00:00.000Z","stockId":7001023153730,"netValue":1.005845453033864},{"date":"2024-07-25T16:00:00.000Z","stockId":7001023153730,"netValue":1.0101619148228167},{"date":"2024-07-24T16:00:00.000Z","stockId":7001023153730,"netValue":1.0020027821461936},{"date":"2024-07-23T16:00:00.000Z","stockId":7001023153730,"netValue":1.0027421050692216},{"date":"2024-07-22T16:00:00.000Z","stockId":7001023153730,"netValue":1.0094317643152668},{"date":"2024-07-21T16:00:00.000Z","stockId":7001023153730,"netValue":1.0276213296970724},{"date":"2024-07-18T16:00:00.000Z","stockId":7001023153730,"netValue":1.0288738103519346},{"date":"2024-07-17T16:00:00.000Z","stockId":7001023153730,"netValue":1.0287381440864642},{"date":"2024-07-16T16:00:00.000Z","stockId":7001023153730,"netValue":1.025181846732584},{"date":"2024-07-15T16:00:00.000Z","stockId":7001023153730,"netValue":1.0295992459903593},{"date":"2024-07-14T16:00:00.000Z","stockId":7001023153730,"netValue":1.0267755607746762},{"date":"2024-07-11T16:00:00.000Z","stockId":7001023153730,"netValue":1.030889570943658},{"date":"2024-07-10T16:00:00.000Z","stockId":7001023153730,"netValue":1.0327672722686259},{"date":"2024-07-09T16:00:00.000Z","stockId":7001023153730,"netValue":1.0207572755923926},{"date":"2024-07-08T16:00:00.000Z","stockId":7001023153730,"netValue":1.0243828156612067},{"date":"2024-07-07T16:00:00.000Z","stockId":7001023153730,"netValue":1.0125364410695807},{"date":"2024-07-04T16:00:00.000Z","stockId":7001023153730,"netValue":1.0221116807218205},{"date":"2024-07-03T16:00:00.000Z","stockId":7001023153730,"netValue":1.017894075129227},{"date":"2024-07-02T16:00:00.000Z","stockId":7001023153730,"netValue":1.0269293939086144},{"date":"2024-07-01T16:00:00.000Z","stockId":7001023153730,"netValue":1.0305078503114355},{"date":"2024-06-30T16:00:00.000Z","stockId":7001023153730,"netValue":1.0372611850515794},{"date":"2024-06-29T16:00:00.000Z","stockId":7001023153730,"netValue":1.0304937390835902},{"date":"2024-06-27T16:00:00.000Z","stockId":7001023153730,"netValue":1.030513694684797},{"date":"2024-06-26T16:00:00.000Z","stockId":7001023153730,"netValue":1.0287321556011042},{"date":"2024-06-25T16:00:00.000Z","stockId":7001023153730,"netValue":1.0388984829687753},{"date":"2024-06-24T16:00:00.000Z","stockId":7001023153730,"netValue":1.0297086905638886},{"date":"2024-06-23T16:00:00.000Z","stockId":7001023153730,"netValue":1.0357292760691703},{"date":"2024-06-20T16:00:00.000Z","stockId":7001023153730,"netValue":1.0476882713909719},{"date":"2024-06-19T16:00:00.000Z","stockId":7001023153730,"netValue":1.0471410358519022},{"date":"2024-06-18T16:00:00.000Z","stockId":7001023153730,"netValue":1.0554109074959903},{"date":"2024-06-17T16:00:00.000Z","stockId":7001023153730,"netValue":1.062298206512264},{"date":"2024-06-16T16:00:00.000Z","stockId":7001023153730,"netValue":1.0593390284125712},{"date":"2024-06-13T16:00:00.000Z","stockId":7001023153730,"netValue":1.0595850631319197},{"date":"2024-06-12T16:00:00.000Z","stockId":7001023153730,"netValue":1.0573361035558437},{"date":"2024-06-11T16:00:00.000Z","stockId":7001023153730,"netValue":1.060951941158325},{"date":"2024-06-10T16:00:00.000Z","stockId":7001023153730,"netValue":1.0592796688610089},{"date":"2024-06-06T16:00:00.000Z","stockId":7001023153730,"netValue":1.0589274512559723},{"date":"2024-06-05T16:00:00.000Z","stockId":7001023153730,"netValue":1.0618370223769467},{"date":"2024-06-04T16:00:00.000Z","stockId":7001023153730,"netValue":1.0664992821030677},{"date":"2024-06-03T16:00:00.000Z","stockId":7001023153730,"netValue":1.0735673793427902},{"date":"2024-06-02T16:00:00.000Z","stockId":7001023153730,"netValue":1.0650139533914984},{"date":"2024-05-30T16:00:00.000Z","stockId":7001023153730,"netValue":1.0683233659160456},{"date":"2024-05-29T16:00:00.000Z","stockId":7001023153730,"netValue":1.068707309737332},{"date":"2024-05-28T16:00:00.000Z","stockId":7001023153730,"netValue":1.0706071637162855},{"date":"2024-05-27T16:00:00.000Z","stockId":7001023153730,"netValue":1.0687270548408994},{"date":"2024-05-26T16:00:00.000Z","stockId":7001023153730,"netValue":1.075583565256491},{"date":"2024-05-23T16:00:00.000Z","stockId":7001023153730,"netValue":1.0685137135982763},{"date":"2024-05-22T16:00:00.000Z","stockId":7001023153730,"netValue":1.0830961140684043},{"date":"2024-05-21T16:00:00.000Z","stockId":7001023153730,"netValue":1.0869752072165335},{"date":"2024-05-20T16:00:00.000Z","stockId":7001023153730,"netValue":1.0863184893515228},{"date":"2024-05-19T16:00:00.000Z","stockId":7001023153730,"netValue":1.0882249988389674},{"date":"2024-05-16T16:00:00.000Z","stockId":7001023153730,"netValue":1.085304142207484},{"date":"2024-05-15T16:00:00.000Z","stockId":7001023153730,"netValue":1.0819851013627226},{"date":"2024-05-14T16:00:00.000Z","stockId":7001023153730,"netValue":1.0821198067171636},{"date":"2024-05-13T16:00:00.000Z","stockId":7001023153730,"netValue":1.083651480052894},{"date":"2024-05-12T16:00:00.000Z","stockId":7001023153730,"netValue":1.084899377562142},{"date":"2024-05-09T16:00:00.000Z","stockId":7001023153730,"netValue":1.0863767698525726},{"date":"2024-05-08T16:00:00.000Z","stockId":7001023153730,"netValue":1.0892274008628267},{"date":"2024-05-07T16:00:00.000Z","stockId":7001023153730,"netValue":1.0848577483046353},{"date":"2024-05-06T16:00:00.000Z","stockId":7001023153730,"netValue":1.0880590176289977},{"date":"2024-05-05T16:00:00.000Z","stockId":7001023153730,"netValue":1.089824166761103},{"date":"2024-04-29T16:00:00.000Z","stockId":7001023153730,"netValue":1.083605256558827},{"date":"2024-04-28T16:00:00.000Z","stockId":7001023153730,"netValue":1.087056842388085},{"date":"2024-04-25T16:00:00.000Z","stockId":7001023153730,"netValue":1.0799260951961718},{"date":"2024-04-24T16:00:00.000Z","stockId":7001023153730,"netValue":1.074679682576147},{"date":"2024-04-23T16:00:00.000Z","stockId":7001023153730,"netValue":1.0745251472370616},{"date":"2024-04-22T16:00:00.000Z","stockId":7001023153730,"netValue":1.0726726422990873},{"date":"2024-04-21T16:00:00.000Z","stockId":7001023153730,"netValue":1.0741691114385254},{"date":"2024-04-18T16:00:00.000Z","stockId":7001023153730,"netValue":1.0765464559644666},{"date":"2024-04-17T16:00:00.000Z","stockId":7001023153730,"netValue":1.079495284647608},{"date":"2024-04-16T16:00:00.000Z","stockId":7001023153730,"netValue":1.0788092682754762},{"date":"2024-04-15T16:00:00.000Z","stockId":7001023153730,"netValue":1.069301824451723},{"date":"2024-04-14T16:00:00.000Z","stockId":7001023153730,"netValue":1.0776749284159526},{"date":"2024-04-11T16:00:00.000Z","stockId":7001023153730,"netValue":1.073361715898769},{"date":"2024-04-10T16:00:00.000Z","stockId":7001023153730,"netValue":1.0764223988376145},{"date":"2024-04-09T16:00:00.000Z","stockId":7001023153730,"netValue":1.0758067494694021},{"date":"2024-04-08T16:00:00.000Z","stockId":7001023153730,"netValue":1.0803096701456616},{"date":"2024-04-07T16:00:00.000Z","stockId":7001023153730,"netValue":1.076787278767687},{"date":"2024-04-02T16:00:00.000Z","stockId":7001023153730,"netValue":1.082602954978007},{"date":"2024-04-01T16:00:00.000Z","stockId":7001023153730,"netValue":1.0835062740157806},{"date":"2024-03-31T16:00:00.000Z","stockId":7001023153730,"netValue":1.0850379805259305},{"date":"2024-03-28T16:00:00.000Z","stockId":7001023153730,"netValue":1.0767175091666044},{"date":"2024-03-27T16:00:00.000Z","stockId":7001023153730,"netValue":1.0734922064082157},{"date":"2024-03-26T16:00:00.000Z","stockId":7001023153730,"netValue":1.0712602968077884},{"date":"2024-03-25T16:00:00.000Z","stockId":7001023153730,"netValue":1.0789861760505262},{"date":"2024-03-24T16:00:00.000Z","stockId":7001023153730,"netValue":1.0779482378971759},{"date":"2024-03-21T16:00:00.000Z","stockId":7001023153730,"netValue":1.0831874573464884},{"date":"2024-03-20T16:00:00.000Z","stockId":7001023153730,"netValue":1.0878812820433463},{"date":"2024-03-19T16:00:00.000Z","stockId":7001023153730,"netValue":1.0897584293448124},{"date":"2024-03-18T16:00:00.000Z","stockId":7001023153730,"netValue":1.0884643387111748},{"date":"2024-03-17T16:00:00.000Z","stockId":7001023153730,"netValue":1.0917708180997256},{"date":"2024-03-14T16:00:00.000Z","stockId":7001023153730,"netValue":1.0867878178020995},{"date":"2024-03-13T16:00:00.000Z","stockId":7001023153730,"netValue":1.0847346262913717},{"date":"2024-03-12T16:00:00.000Z","stockId":7001023153730,"netValue":1.086402218267513},{"date":"2024-03-11T16:00:00.000Z","stockId":7001023153730,"netValue":1.0874249857512588},{"date":"2024-03-10T16:00:00.000Z","stockId":7001023153730,"netValue":1.0889252427422014},{"date":"2024-03-07T16:00:00.000Z","stockId":7001023153730,"netValue":1.080595493953841},{"date":"2024-03-06T16:00:00.000Z","stockId":7001023153730,"netValue":1.0757161499178607},{"date":"2024-03-05T16:00:00.000Z","stockId":7001023153730,"netValue":1.0815176557155592},{"date":"2024-03-04T16:00:00.000Z","stockId":7001023153730,"netValue":1.080913466930638},{"date":"2024-03-03T16:00:00.000Z","stockId":7001023153730,"netValue":1.0821179249952524},{"date":"2024-02-29T16:00:00.000Z","stockId":7001023153730,"netValue":1.0809899717681357},{"date":"2024-02-28T16:00:00.000Z","stockId":7001023153730,"netValue":1.0781157945451825},{"date":"2024-02-27T16:00:00.000Z","stockId":7001023153730,"netValue":1.0681694244702424},{"date":"2024-02-26T16:00:00.000Z","stockId":7001023153730,"netValue":1.0755999634284938},{"date":"2024-02-25T16:00:00.000Z","stockId":7001023153730,"netValue":1.0689962575173817},{"date":"2024-02-22T16:00:00.000Z","stockId":7001023153730,"netValue":1.0694502219226165},{"date":"2024-02-21T16:00:00.000Z","stockId":7001023153730,"netValue":1.0676538216083884},{"date":"2024-02-20T16:00:00.000Z","stockId":7001023153730,"netValue":1.065233664685845},{"date":"2024-02-19T16:00:00.000Z","stockId":7001023153730,"netValue":1.0638828701717347},{"date":"2024-02-18T16:00:00.000Z","stockId":7001023153730,"netValue":1.0633482263481644},{"date":"2024-02-07T16:00:00.000Z","stockId":7001023153730,"netValue":1.0611479617190653},{"date":"2024-02-06T16:00:00.000Z","stockId":7001023153730,"netValue":1.0587554821320007},{"date":"2024-02-05T16:00:00.000Z","stockId":7001023153730,"netValue":1.0465677739455121},{"date":"2024-02-04T16:00:00.000Z","stockId":7001023153730,"netValue":1.0292505147489117},{"date":"2024-02-01T16:00:00.000Z","stockId":7001023153730,"netValue":1.0331027416402052},{"date":"2024-01-31T16:00:00.000Z","stockId":7001023153730,"netValue":1.0395971034852554},{"date":"2024-01-30T16:00:00.000Z","stockId":7001023153730,"netValue":1.039520176653126},{"date":"2024-01-29T16:00:00.000Z","stockId":7001023153730,"netValue":1.0447962809341984},{"date":"2024-01-28T16:00:00.000Z","stockId":7001023153730,"netValue":1.0509840360230163},{"date":"2024-01-25T16:00:00.000Z","stockId":7001023153730,"netValue":1.0579695752907683},{"date":"2024-01-24T16:00:00.000Z","stockId":7001023153730,"netValue":1.0612728802399194},{"date":"2024-01-23T16:00:00.000Z","stockId":7001023153730,"netValue":1.0554844038768638},{"date":"2024-01-22T16:00:00.000Z","stockId":7001023153730,"netValue":1.0524971285349276},{"date":"2024-01-21T16:00:00.000Z","stockId":7001023153730,"netValue":1.0483418326673113},{"date":"2024-01-18T16:00:00.000Z","stockId":7001023153730,"netValue":1.0595300138073174},{"date":"2024-01-17T16:00:00.000Z","stockId":7001023153730,"netValue":1.0623900446847638},{"date":"2024-01-16T16:00:00.000Z","stockId":7001023153730,"netValue":1.0596489040152561},{"date":"2024-01-15T16:00:00.000Z","stockId":7001023153730,"netValue":1.0672700798488721},{"date":"2024-01-14T16:00:00.000Z","stockId":7001023153730,"netValue":1.0659791070457003},{"date":"2024-01-11T16:00:00.000Z","stockId":7001023153730,"netValue":1.0670367486211467},{"date":"2024-01-10T16:00:00.000Z","stockId":7001023153730,"netValue":1.06808326416484},{"date":"2024-01-09T16:00:00.000Z","stockId":7001023153730,"netValue":1.0620664995219589},{"date":"2024-01-08T16:00:00.000Z","stockId":7001023153730,"netValue":1.0617707684586135},{"date":"2024-01-07T16:00:00.000Z","stockId":7001023153730,"netValue":1.0593990097505943},{"date":"2024-01-04T16:00:00.000Z","stockId":7001023153730,"netValue":1.0650297800200872},{"date":"2024-01-03T16:00:00.000Z","stockId":7001023153730,"netValue":1.0691869055996372},{"date":"2024-01-02T16:00:00.000Z","stockId":7001023153730,"netValue":1.0726761230664665},{"date":"2024-01-01T16:00:00.000Z","stockId":7001023153730,"netValue":1.073810986870236},{"date":"2023-12-30T16:00:00.000Z","stockId":7001023153730,"netValue":1.0771511557626476},{"date":"2023-12-28T16:00:00.000Z","stockId":7001023153730,"netValue":1.0770995138909811},{"date":"2023-12-27T16:00:00.000Z","stockId":7001023153730,"netValue":1.0757561673232388},{"date":"2023-12-26T16:00:00.000Z","stockId":7001023153730,"netValue":1.0639500564254905},{"date":"2023-12-25T16:00:00.000Z","stockId":7001023153730,"netValue":1.0634276604076214},{"date":"2023-12-24T16:00:00.000Z","stockId":7001023153730,"netValue":1.066180330020526},{"date":"2023-12-21T16:00:00.000Z","stockId":7001023153730,"netValue":1.0645998173456943},{"date":"2023-12-20T16:00:00.000Z","stockId":7001023153730,"netValue":1.0640486603067425},{"date":"2023-12-19T16:00:00.000Z","stockId":7001023153730,"netValue":1.0596929588457606},{"date":"2023-12-18T16:00:00.000Z","stockId":7001023153730,"netValue":1.0633534989759517},{"date":"2023-12-17T16:00:00.000Z","stockId":7001023153730,"netValue":1.0621614065333709},{"date":"2023-12-14T16:00:00.000Z","stockId":7001023153730,"netValue":1.065948090112832},{"date":"2023-12-13T16:00:00.000Z","stockId":7001023153730,"netValue":1.0673759112157128},{"date":"2023-12-12T16:00:00.000Z","stockId":7001023153730,"netValue":1.0680378222792586},{"date":"2023-12-11T16:00:00.000Z","stockId":7001023153730,"netValue":1.0731985515613733},{"date":"2023-12-10T16:00:00.000Z","stockId":7001023153730,"netValue":1.0738346895239474},{"date":"2023-12-07T16:00:00.000Z","stockId":7001023153730,"netValue":1.0713712743149921},{"date":"2023-12-06T16:00:00.000Z","stockId":7001023153730,"netValue":1.0706622503641554},{"date":"2023-12-05T16:00:00.000Z","stockId":7001023153730,"netValue":1.0718933509337742},{"date":"2023-12-04T16:00:00.000Z","stockId":7001023153730,"netValue":1.0702138243959272},{"date":"2023-12-03T16:00:00.000Z","stockId":7001023153730,"netValue":1.0764005090659303},{"date":"2023-11-30T16:00:00.000Z","stockId":7001023153730,"netValue":1.0796651697768642},{"date":"2023-11-29T16:00:00.000Z","stockId":7001023153730,"netValue":1.0797532522610975},{"date":"2023-11-28T16:00:00.000Z","stockId":7001023153730,"netValue":1.0799428779209903},{"date":"2023-11-27T16:00:00.000Z","stockId":7001023153730,"netValue":1.082276138336798},{"date":"2023-11-26T16:00:00.000Z","stockId":7001023153730,"netValue":1.0804904599689835},{"date":"2023-11-23T16:00:00.000Z","stockId":7001023153730,"netValue":1.0822410994636464},{"date":"2023-11-22T16:00:00.000Z","stockId":7001023153730,"netValue":1.088400169447514},{"date":"2023-11-21T16:00:00.000Z","stockId":7001023153730,"netValue":1.0852856711556025},{"date":"2023-11-20T16:00:00.000Z","stockId":7001023153730,"netValue":1.0924504984078367},{"date":"2023-11-19T16:00:00.000Z","stockId":7001023153730,"netValue":1.09480676977468},{"date":"2023-11-16T16:00:00.000Z","stockId":7001023153730,"netValue":1.0940952687313663},{"date":"2023-11-15T16:00:00.000Z","stockId":7001023153730,"netValue":1.0926584703907944},{"date":"2023-11-14T16:00:00.000Z","stockId":7001023153730,"netValue":1.1004738741600069},{"date":"2023-11-13T16:00:00.000Z","stockId":7001023153730,"netValue":1.0968824711222491},{"date":"2023-11-12T16:00:00.000Z","stockId":7001023153730,"netValue":1.0965692706074297},{"date":"2023-11-09T16:00:00.000Z","stockId":7001023153730,"netValue":1.0945605149815574},{"date":"2023-11-08T16:00:00.000Z","stockId":7001023153730,"netValue":1.0973377404171867},{"date":"2023-11-07T16:00:00.000Z","stockId":7001023153730,"netValue":1.0972174372925743},{"date":"2023-11-06T16:00:00.000Z","stockId":7001023153730,"netValue":1.0970877733164595},{"date":"2023-11-05T16:00:00.000Z","stockId":7001023153730,"netValue":1.0972774025877081},{"date":"2023-11-02T16:00:00.000Z","stockId":7001023153730,"netValue":1.0861167365842546},{"date":"2023-11-01T16:00:00.000Z","stockId":7001023153730,"netValue":1.0806367312475713},{"date":"2023-10-31T16:00:00.000Z","stockId":7001023153730,"netValue":1.0851566564332835},{"date":"2023-10-30T16:00:00.000Z","stockId":7001023153730,"netValue":1.0865086044553705},{"date":"2023-10-29T16:00:00.000Z","stockId":7001023153730,"netValue":1.0904934511070605},{"date":"2023-10-26T16:00:00.000Z","stockId":7001023153730,"netValue":1.0854646684566498},{"date":"2023-10-25T16:00:00.000Z","stockId":7001023153730,"netValue":1.0750076052167694},{"date":"2023-10-24T16:00:00.000Z","stockId":7001023153730,"netValue":1.0743348521567102},{"date":"2023-10-23T16:00:00.000Z","stockId":7001023153730,"netValue":1.0754675304565247},{"date":"2023-10-22T16:00:00.000Z","stockId":7001023153730,"netValue":1.0723461330498245},{"date":"2023-10-19T16:00:00.000Z","stockId":7001023153730,"netValue":1.0806464957914073},{"date":"2023-10-18T16:00:00.000Z","stockId":7001023153730,"netValue":1.0825217383481973},{"date":"2023-10-17T16:00:00.000Z","stockId":7001023153730,"netValue":1.0861435460454896},{"date":"2023-10-16T16:00:00.000Z","stockId":7001023153730,"netValue":1.092238929037178},{"date":"2023-10-15T16:00:00.000Z","stockId":7001023153730,"netValue":1.091972588048169},{"date":"2023-10-12T16:00:00.000Z","stockId":7001023153730,"netValue":1.0975154201341757},{"date":"2023-10-11T16:00:00.000Z","stockId":7001023153730,"netValue":1.1010158218644548},{"date":"2023-10-10T16:00:00.000Z","stockId":7001023153730,"netValue":1.0974492167428147},{"date":"2023-10-09T16:00:00.000Z","stockId":7001023153730,"netValue":1.0957768942174444},{"date":"2023-10-08T16:00:00.000Z","stockId":7001023153730,"netValue":1.0992777975853962},{"date":"2023-09-27T16:00:00.000Z","stockId":7001023153730,"netValue":1.1019309617782673},{"date":"2023-09-26T16:00:00.000Z","stockId":7001023153730,"netValue":1.1016372460081034},{"date":"2023-09-25T16:00:00.000Z","stockId":7001023153730,"netValue":1.0959586567808715},{"date":"2023-09-24T16:00:00.000Z","stockId":7001023153730,"netValue":1.0976071449466518},{"date":"2023-09-21T16:00:00.000Z","stockId":7001023153730,"netValue":1.0985790682289613},{"date":"2023-09-20T16:00:00.000Z","stockId":7001023153730,"netValue":1.093133604537304},{"date":"2023-09-19T16:00:00.000Z","stockId":7001023153730,"netValue":1.09607798904542},{"date":"2023-09-18T16:00:00.000Z","stockId":7001023153730,"netValue":1.0996785856004605},{"date":"2023-09-17T16:00:00.000Z","stockId":7001023153730,"netValue":1.1039810682625368},{"date":"2023-09-14T16:00:00.000Z","stockId":7001023153730,"netValue":1.1015443106357186},{"date":"2023-09-13T16:00:00.000Z","stockId":7001023153730,"netValue":1.1002500252082172},{"date":"2023-09-12T16:00:00.000Z","stockId":7001023153730,"netValue":1.102054943870257},{"date":"2023-09-11T16:00:00.000Z","stockId":7001023153730,"netValue":1.1050924295654858},{"date":"2023-09-10T16:00:00.000Z","stockId":7001023153730,"netValue":1.1056059170222552},{"date":"2023-09-07T16:00:00.000Z","stockId":7001023153730,"netValue":1.102686658693559},{"date":"2023-09-06T16:00:00.000Z","stockId":7001023153730,"netValue":1.1040939359063737},{"date":"2023-09-05T16:00:00.000Z","stockId":7001023153730,"netValue":1.1116131952564143},{"date":"2023-09-04T16:00:00.000Z","stockId":7001023153730,"netValue":1.1151136427749004},{"date":"2023-09-03T16:00:00.000Z","stockId":7001023153730,"netValue":1.1167805054387263},{"date":"2023-08-31T16:00:00.000Z","stockId":7001023153730,"netValue":1.1157501419067086},{"date":"2023-08-30T16:00:00.000Z","stockId":7001023153730,"netValue":1.1167793451790458},{"date":"2023-08-29T16:00:00.000Z","stockId":7001023153730,"netValue":1.1211149461859786},{"date":"2023-08-28T16:00:00.000Z","stockId":7001023153730,"netValue":1.120676957128817},{"date":"2023-08-27T16:00:00.000Z","stockId":7001023153730,"netValue":1.1107932763059065},{"date":"2023-08-24T16:00:00.000Z","stockId":7001023153730,"netValue":1.108310449866571},{"date":"2023-08-23T16:00:00.000Z","stockId":7001023153730,"netValue":1.1117585781643287},{"date":"2023-08-22T16:00:00.000Z","stockId":7001023153730,"netValue":1.1039433783101575},{"date":"2023-08-21T16:00:00.000Z","stockId":7001023153730,"netValue":1.1127674007191648},{"date":"2023-08-20T16:00:00.000Z","stockId":7001023153730,"netValue":1.114333728649417},{"date":"2023-08-17T16:00:00.000Z","stockId":7001023153730,"netValue":1.1211649089740965},{"date":"2023-08-16T16:00:00.000Z","stockId":7001023153730,"netValue":1.125772661200041},{"date":"2023-08-15T16:00:00.000Z","stockId":7001023153730,"netValue":1.122538908352818},{"date":"2023-08-14T16:00:00.000Z","stockId":7001023153730,"netValue":1.1257611804035461},{"date":"2023-08-13T16:00:00.000Z","stockId":7001023153730,"netValue":1.1322756591117717},{"date":"2023-08-10T16:00:00.000Z","stockId":7001023153730,"netValue":1.1355131735457278},{"date":"2023-08-09T16:00:00.000Z","stockId":7001023153730,"netValue":1.1438114771432883},{"date":"2023-08-08T16:00:00.000Z","stockId":7001023153730,"netValue":1.1397178369299186},{"date":"2023-08-07T16:00:00.000Z","stockId":7001023153730,"netValue":1.1388655072388003},{"date":"2023-08-06T16:00:00.000Z","stockId":7001023153730,"netValue":1.1428067907492},{"date":"2023-08-03T16:00:00.000Z","stockId":7001023153730,"netValue":1.1466051637672567},{"date":"2023-08-02T16:00:00.000Z","stockId":7001023153730,"netValue":1.144371441625245},{"date":"2023-08-01T16:00:00.000Z","stockId":7001023153730,"netValue":1.1401490339871345},{"date":"2023-07-31T16:00:00.000Z","stockId":7001023153730,"netValue":1.142839072787546},{"date":"2023-07-30T16:00:00.000Z","stockId":7001023153730,"netValue":1.1454270996076705},{"date":"2023-07-27T16:00:00.000Z","stockId":7001023153730,"netValue":1.1419567361430885},{"date":"2023-07-26T16:00:00.000Z","stockId":7001023153730,"netValue":1.1374662392925936},{"date":"2023-07-25T16:00:00.000Z","stockId":7001023153730,"netValue":1.1393449035582415},{"date":"2023-07-24T16:00:00.000Z","stockId":7001023153730,"netValue":1.139047580175501},{"date":"2023-07-23T16:00:00.000Z","stockId":7001023153730,"netValue":1.132551590974175},{"date":"2023-07-20T16:00:00.000Z","stockId":7001023153730,"netValue":1.1361736711767982},{"date":"2023-07-19T16:00:00.000Z","stockId":7001023153730,"netValue":1.1373600228575078},{"date":"2023-07-18T16:00:00.000Z","stockId":7001023153730,"netValue":1.1392620285830903},{"date":"2023-07-17T16:00:00.000Z","stockId":7001023153730,"netValue":1.1433087608921308},{"date":"2023-07-16T16:00:00.000Z","stockId":7001023153730,"netValue":1.1446515005656774}]}