window.pageData = {"startDate":"2024-07-26T06:54:44.485Z","endDate":"2026-07-26T06:54:44.485Z","manager":{"_id":7232412150420,"name":"王晓李","gender":"m","educationCode":"001002","resume":"王晓李先生：复旦大学产业经济学硕士。曾任东方证券股份有限公司分析师等。2011年5月加入华夏基金管理有限公司，曾任研究员、基金经理助理等，现任股票投资部高级副总裁。2019年1月14日至2020年3月2日担任华夏盛世精选混合型证券投资基金基金经理。2018年1月17日至2020年3月2日担任华夏领先股票型证券投资基金基金经理。2016年3月22日至2021年9月16日担任华夏军工安全灵活配置混合型证券投资基金基金经理。2021年9月16日担任华夏成长精选6个月定期开放混合型发起式证券投资基金基金经理。2021年12月30日起担任华夏圆和灵活配置混合型证券投资基金基金经理。现任华夏领先股票型证券投资基金基金经理。","tickerId":232412150420,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20363547","exchange":"fm","cnInfoCode":"db20363547","followedNum":0,"currency":"CNY","workingDate":"2015-08-31T16:00:00.000Z","fundCompanyId":4000050030000,"fundManagerSecondLevel":"company","pinyin":"wxl","delistedDate":"2026-04-14T16:00:00.000Z","fundCompany":{"_id":4000050030000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7232412150420,"type":"fmp","fm_p_r_d":"2026-04-09T16:00:00.000Z","fm_p_r_m1":-0.04283801874163329,"fm_p_r_m3":0.11544461778471171,"fm_p_r_m6":0.2098138747884939,"fm_p_r_y1":0.67056074766355,"fm_p_r_y3":-0.03491710069318277,"fm_p_r_y5":-0.12564931983783245,"fm_cagr_p_r_fs":0.013814673564949143,"fm_cagr_p_r_fs_m":0.06638035248086682,"fm_cagr_p_r_fs_r_c":625,"fm_cagr_p_r_fs_rp":0.7900641025641025,"fm_p_r_fys_m":0.050468442602655705,"fm_p_r_fys_r_c":576,"fm_p_r_fys_rp":0.02782608695652174,"fm_p_r_m1_m":0.037345172705105734,"fm_p_r_m1_r_c":602,"fm_p_r_m1_rp":0.8885191347753744,"fm_p_r_m3_m":0.010333701686288443,"fm_p_r_m3_r_c":578,"fm_p_r_m3_rp":0.06412478336221837,"fm_p_r_m6_m":0.08132428698314031,"fm_p_r_m6_r_c":547,"fm_p_r_m6_rp":0.10622710622710622,"fm_p_r_y1_m":0.3301808588412405,"fm_p_r_y1_r_c":511,"fm_p_r_y1_rp":0.10392156862745099,"fm_p_r_y3_m":0.2447824166309438,"fm_p_r_y3_r_c":375,"fm_p_r_y3_rp":0.893048128342246,"fm_p_r_y5_m":0.14248204792796115,"fm_p_r_y5_r_c":259,"fm_p_r_y5_rp":0.8410852713178295,"fm_p_r_y10":-0.025205874940246842,"fm_p_r_y10_m":0.8584822981445417,"fm_p_r_y10_r_c":84,"fm_p_r_y10_rp":1,"fm_p_r_fys":0.20168067226890796},"fmi":{"stockId":7232412150420,"type":"fmi","fm_my":10.6,"fm_d":{"3000000000061":"本基金的基金经理、股票投资部高级副总裁","3000000001042":"本基金的基金经理","3000000002251":"本基金的基金经理","3000000003300":"本基金的基金经理","3000000009697":"本基金的基金经理"},"fm_wy":17,"fm_a_as":783415527.4399999,"fm_a_mfn":7,"fm_as":783415527.4399999,"fm_b_as":0,"fm_e_as":783415527.4399999,"fm_h_as":0,"fm_i_as":0,"fm_mfn":1,"fm_msl":"company","fm_nb_as":783415527.4399999,"fm_q_as":0,"fm_r_f_cagr":0.0078,"fm_r_fd":3000000001042,"fm_r_ftp":0.0244}},"topTenManagedFundList":[]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025198296630372652,"sixMonths":-0.012273314410999991,"oneYear":0.12648649434477943,"threeYears":0.18996112116426622,"fiveYears":-0.05605952936876957,"tenYears":0.4219497121992304},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49096,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":7232412150420,"netValue":1.2213682619865653},{"date":"2026-04-15T16:00:00.000Z","stockId":7232412150420,"netValue":1.2003380799920946},{"stockId":7232412150420,"date":"2026-04-14T16:00:00.000Z","netValue":1.1663662475394883},{"stockId":7232412150420,"date":"2026-04-13T16:00:00.000Z","netValue":1.171219366461289},{"stockId":7232412150420,"date":"2026-04-12T16:00:00.000Z","netValue":1.166366247539488},{"date":"2026-04-09T16:00:00.000Z","stockId":7232412150420,"netValue":1.1566600096958861},{"stockId":7232412150420,"date":"2026-04-08T16:00:00.000Z","netValue":1.1469537718522842},{"stockId":7232412150420,"date":"2026-04-07T16:00:00.000Z","netValue":1.1421006529304831},{"stockId":7232412150420,"date":"2026-04-06T16:00:00.000Z","netValue":1.0854809321761392},{"stockId":7232412150420,"date":"2026-04-02T16:00:00.000Z","netValue":1.0806278132543383},{"stockId":7232412150420,"date":"2026-04-01T16:00:00.000Z","netValue":1.0741569880252706},{"date":"2026-03-31T16:00:00.000Z","stockId":7232412150420,"netValue":1.09033405109794},{"date":"2026-03-30T16:00:00.000Z","stockId":7232412150420,"netValue":1.0628330438744016},{"stockId":7232412150420,"date":"2026-03-29T16:00:00.000Z","netValue":1.0903340510979402},{"stockId":7232412150420,"date":"2026-03-26T16:00:00.000Z","netValue":1.104893407863343},{"date":"2026-03-25T16:00:00.000Z","stockId":7232412150420,"netValue":1.1048934078633432},{"date":"2026-03-24T16:00:00.000Z","stockId":7232412150420,"netValue":1.1275412961650806},{"stockId":7232412150420,"date":"2026-03-23T16:00:00.000Z","netValue":1.1000402889415422},{"stockId":7232412150420,"date":"2026-03-22T16:00:00.000Z","netValue":1.0838632258688723},{"date":"2026-03-19T16:00:00.000Z","stockId":7232412150420,"netValue":1.1194527646287455},{"stockId":7232412150420,"date":"2026-03-18T16:00:00.000Z","netValue":1.1065111141706099},{"stockId":7232412150420,"date":"2026-03-17T16:00:00.000Z","netValue":1.14371835923775},{"date":"2026-03-16T16:00:00.000Z","stockId":7232412150420,"netValue":1.1178350583214787},{"date":"2026-03-15T16:00:00.000Z","stockId":7232412150420,"netValue":1.1437183592377502},{"stockId":7232412150420,"date":"2026-03-12T16:00:00.000Z","netValue":1.1566600096958861},{"date":"2026-03-11T16:00:00.000Z","stockId":7232412150420,"netValue":1.1760724853830897},{"date":"2026-03-10T16:00:00.000Z","stockId":7232412150420,"netValue":1.2019557862993615},{"stockId":7232412150420,"date":"2026-03-09T16:00:00.000Z","netValue":1.2084266115284295},{"date":"2026-03-08T16:00:00.000Z","stockId":7232412150420,"netValue":1.1679839538467551},{"date":"2026-03-05T16:00:00.000Z","stockId":7232412150420,"netValue":1.1873964295339587},{"date":"2026-03-04T16:00:00.000Z","stockId":7232412150420,"netValue":1.1857787232266916},{"date":"2026-03-03T16:00:00.000Z","stockId":7232412150420,"netValue":1.164748541232221},{"stockId":7232412150420,"date":"2026-03-02T16:00:00.000Z","netValue":1.1744547790758226},{"date":"2026-03-01T16:00:00.000Z","stockId":7232412150420,"netValue":1.2359276187519677},{"stockId":7232412150420,"date":"2026-02-26T16:00:00.000Z","netValue":1.2391630313665014},{"stockId":7232412150420,"date":"2026-02-25T16:00:00.000Z","netValue":1.2229859682938318},{"stockId":7232412150420,"date":"2026-02-24T16:00:00.000Z","netValue":1.203573492606628},{"date":"2026-02-23T16:00:00.000Z","stockId":7232412150420,"netValue":1.2003380799920942},{"stockId":7232412150420,"date":"2026-02-12T16:00:00.000Z","netValue":1.1809256043048904},{"stockId":7232412150420,"date":"2026-02-11T16:00:00.000Z","netValue":1.221368261986565},{"date":"2026-02-10T16:00:00.000Z","stockId":7232412150420,"netValue":1.198720373684827},{"date":"2026-02-09T16:00:00.000Z","stockId":7232412150420,"netValue":1.1938672547630265},{"date":"2026-02-08T16:00:00.000Z","stockId":7232412150420,"netValue":1.1938672547630265},{"stockId":7232412150420,"date":"2026-02-05T16:00:00.000Z","netValue":1.153424597081352},{"date":"2026-02-04T16:00:00.000Z","stockId":7232412150420,"netValue":1.1582777160031528},{"date":"2026-02-03T16:00:00.000Z","stockId":7232412150420,"netValue":1.2246036746010986},{"stockId":7232412150420,"date":"2026-02-02T16:00:00.000Z","netValue":1.206808905221162},{"stockId":7232412150420,"date":"2026-02-01T16:00:00.000Z","netValue":1.12754129616508},{"date":"2026-01-29T16:00:00.000Z","stockId":7232412150420,"netValue":1.1712193664612884},{"date":"2026-01-28T16:00:00.000Z","stockId":7232412150420,"netValue":1.1744547790758224},{"stockId":7232412150420,"date":"2026-01-27T16:00:00.000Z","netValue":1.1841610169194243},{"date":"2026-01-26T16:00:00.000Z","stockId":7232412150420,"netValue":1.1922495484557591},{"date":"2026-01-25T16:00:00.000Z","stockId":7232412150420,"netValue":1.1679839538467545},{"stockId":7232412150420,"date":"2026-01-22T16:00:00.000Z","netValue":1.1631308349249536},{"stockId":7232412150420,"date":"2026-01-21T16:00:00.000Z","netValue":1.1162173520142114},{"date":"2026-01-20T16:00:00.000Z","stockId":7232412150420,"netValue":1.091951757405207},{"stockId":7232412150420,"date":"2026-01-19T16:00:00.000Z","netValue":1.087098638483406},{"date":"2026-01-18T16:00:00.000Z","stockId":7232412150420,"netValue":1.1048934078633428},{"stockId":7232412150420,"date":"2026-01-15T16:00:00.000Z","netValue":1.087098638483406},{"date":"2026-01-14T16:00:00.000Z","stockId":7232412150420,"netValue":1.0676861627962022},{"stockId":7232412150420,"date":"2026-01-13T16:00:00.000Z","netValue":1.0612153375671343},{"date":"2026-01-12T16:00:00.000Z","stockId":7232412150420,"netValue":1.0466559808017315},{"date":"2026-01-11T16:00:00.000Z","stockId":7232412150420,"netValue":1.0531268060307994},{"stockId":7232412150420,"date":"2026-01-08T16:00:00.000Z","netValue":1.0369497429581298},{"date":"2026-01-07T16:00:00.000Z","stockId":7232412150420,"netValue":1.019154973578193},{"date":"2026-01-06T16:00:00.000Z","stockId":7232412150420,"netValue":1.014301854656392},{"date":"2026-01-05T16:00:00.000Z","stockId":7232412150420,"netValue":0.9965070852764555},{"date":"2026-01-04T16:00:00.000Z","stockId":7232412150420,"netValue":0.9884185537401206},{"date":"2025-12-30T16:00:00.000Z","stockId":7232412150420,"netValue":0.962535252823849},{"date":"2025-12-29T16:00:00.000Z","stockId":7232412150420,"netValue":0.9770946095892519},{"date":"2025-12-28T16:00:00.000Z","stockId":7232412150420,"netValue":0.9819477285110528},{"date":"2025-12-25T16:00:00.000Z","stockId":7232412150420,"netValue":0.9754769032819849},{"date":"2025-12-24T16:00:00.000Z","stockId":7232412150420,"netValue":0.9787123158965189},{"date":"2025-12-23T16:00:00.000Z","stockId":7232412150420,"netValue":0.9690060780529169},{"date":"2025-12-22T16:00:00.000Z","stockId":7232412150420,"netValue":0.9512113086729802},{"date":"2025-12-21T16:00:00.000Z","stockId":7232412150420,"netValue":0.9431227771366453},{"date":"2025-12-18T16:00:00.000Z","stockId":7232412150420,"netValue":0.9107686509913059},{"date":"2025-12-17T16:00:00.000Z","stockId":7232412150420,"netValue":0.9107686509913059},{"date":"2025-12-16T16:00:00.000Z","stockId":7232412150420,"netValue":0.9220925951421747},{"date":"2025-12-15T16:00:00.000Z","stockId":7232412150420,"netValue":0.8929738816113694},{"date":"2025-12-14T16:00:00.000Z","stockId":7232412150420,"netValue":0.9188571825276409},{"date":"2025-12-11T16:00:00.000Z","stockId":7232412150420,"netValue":0.9285634203712426},{"date":"2025-12-10T16:00:00.000Z","stockId":7232412150420,"netValue":0.9172394762203737},{"date":"2025-12-09T16:00:00.000Z","stockId":7232412150420,"netValue":0.9334165392930436},{"date":"2025-12-08T16:00:00.000Z","stockId":7232412150420,"netValue":0.9350342456003106},{"date":"2025-12-07T16:00:00.000Z","stockId":7232412150420,"netValue":0.9204748888349077},{"date":"2025-12-04T16:00:00.000Z","stockId":7232412150420,"netValue":0.8865030563823015},{"date":"2025-12-03T16:00:00.000Z","stockId":7232412150420,"netValue":0.8784145248459666},{"date":"2025-12-02T16:00:00.000Z","stockId":7232412150420,"netValue":0.8735614059241656},{"date":"2025-12-01T16:00:00.000Z","stockId":7232412150420,"netValue":0.8816499374605006},{"date":"2025-11-30T16:00:00.000Z","stockId":7232412150420,"netValue":0.8897384689968354},{"date":"2025-11-27T16:00:00.000Z","stockId":7232412150420,"netValue":0.8897384689968354},{"date":"2025-11-26T16:00:00.000Z","stockId":7232412150420,"netValue":0.8832676437677676},{"date":"2025-11-25T16:00:00.000Z","stockId":7232412150420,"netValue":0.8816499374605006},{"date":"2025-11-24T16:00:00.000Z","stockId":7232412150420,"netValue":0.8638551680805637},{"date":"2025-11-23T16:00:00.000Z","stockId":7232412150420,"netValue":0.847678105007894},{"date":"2025-11-20T16:00:00.000Z","stockId":7232412150420,"netValue":0.846060398700627},{"date":"2025-11-19T16:00:00.000Z","stockId":7232412150420,"netValue":0.8962092942259032},{"date":"2025-11-18T16:00:00.000Z","stockId":7232412150420,"netValue":0.905915532069505},{"date":"2025-11-17T16:00:00.000Z","stockId":7232412150420,"netValue":0.909150944684039},{"date":"2025-11-16T16:00:00.000Z","stockId":7232412150420,"netValue":0.9156217699131067},{"date":"2025-11-13T16:00:00.000Z","stockId":7232412150420,"netValue":0.9123863572985729},{"date":"2025-11-12T16:00:00.000Z","stockId":7232412150420,"netValue":0.9382696582148445},{"date":"2025-11-11T16:00:00.000Z","stockId":7232412150420,"netValue":0.9285634203712426},{"date":"2025-11-10T16:00:00.000Z","stockId":7232412150420,"netValue":0.9366519519075776},{"date":"2025-11-09T16:00:00.000Z","stockId":7232412150420,"netValue":0.9576821339020483},{"date":"2025-11-06T16:00:00.000Z","stockId":7232412150420,"netValue":0.9673883717456502},{"date":"2025-11-05T16:00:00.000Z","stockId":7232412150420,"netValue":0.9722414906674511},{"date":"2025-11-04T16:00:00.000Z","stockId":7232412150420,"netValue":0.9398873645221116},{"date":"2025-11-03T16:00:00.000Z","stockId":7232412150420,"netValue":0.9382696582148446},{"date":"2025-11-02T16:00:00.000Z","stockId":7232412150420,"netValue":0.9544467212875145},{"date":"2025-10-30T16:00:00.000Z","stockId":7232412150420,"netValue":0.9625352528238494},{"date":"2025-10-29T16:00:00.000Z","stockId":7232412150420,"netValue":1.0045956168127907},{"date":"2025-10-28T16:00:00.000Z","stockId":7232412150420,"netValue":1.0353320366508632},{"date":"2025-10-27T16:00:00.000Z","stockId":7232412150420,"netValue":1.0175372672709266},{"date":"2025-10-26T16:00:00.000Z","stockId":7232412150420,"netValue":1.0159195609636595},{"date":"2025-10-23T16:00:00.000Z","stockId":7232412150420,"netValue":0.9916539663546549},{"date":"2025-10-22T16:00:00.000Z","stockId":7232412150420,"netValue":0.9479758960584463},{"date":"2025-10-21T16:00:00.000Z","stockId":7232412150420,"netValue":0.9641529591311162},{"date":"2025-10-20T16:00:00.000Z","stockId":7232412150420,"netValue":0.9625352528238492},{"date":"2025-10-19T16:00:00.000Z","stockId":7232412150420,"netValue":0.9237103014494419},{"date":"2025-10-16T16:00:00.000Z","stockId":7232412150420,"netValue":0.9059155320695053},{"date":"2025-10-15T16:00:00.000Z","stockId":7232412150420,"netValue":0.9382696582148446},{"date":"2025-10-14T16:00:00.000Z","stockId":7232412150420,"netValue":0.9431227771366456},{"date":"2025-10-13T16:00:00.000Z","stockId":7232412150420,"netValue":0.9107686509913062},{"date":"2025-10-12T16:00:00.000Z","stockId":7232412150420,"netValue":0.9560644275947815},{"date":"2025-10-09T16:00:00.000Z","stockId":7232412150420,"netValue":0.9560644275947815},{"date":"2025-10-08T16:00:00.000Z","stockId":7232412150420,"netValue":0.9884185537401209},{"date":"2025-09-29T16:00:00.000Z","stockId":7232412150420,"netValue":0.9868008474328539},{"date":"2025-09-28T16:00:00.000Z","stockId":7232412150420,"netValue":0.9754769032819851},{"date":"2025-09-25T16:00:00.000Z","stockId":7232412150420,"netValue":0.9609175465165822},{"date":"2025-09-24T16:00:00.000Z","stockId":7232412150420,"netValue":1.0062133231200576},{"date":"2025-09-23T16:00:00.000Z","stockId":7232412150420,"netValue":1.0078310294273245},{"date":"2025-09-22T16:00:00.000Z","stockId":7232412150420,"netValue":1.0094487357345916},{"date":"2025-09-21T16:00:00.000Z","stockId":7232412150420,"netValue":1.0272435051145283},{"date":"2025-09-18T16:00:00.000Z","stockId":7232412150420,"netValue":0.9997424978909897},{"date":"2025-09-17T16:00:00.000Z","stockId":7232412150420,"netValue":1.0143018546563927},{"date":"2025-09-16T16:00:00.000Z","stockId":7232412150420,"netValue":1.0126841483491256},{"date":"2025-09-15T16:00:00.000Z","stockId":7232412150420,"netValue":1.0094487357345916},{"date":"2025-09-14T16:00:00.000Z","stockId":7232412150420,"netValue":0.9900362600473879},{"date":"2025-09-11T16:00:00.000Z","stockId":7232412150420,"netValue":0.9900362600473879},{"date":"2025-09-10T16:00:00.000Z","stockId":7232412150420,"netValue":0.980330022203786},{"date":"2025-09-09T16:00:00.000Z","stockId":7232412150420,"netValue":0.9398873645221116},{"date":"2025-09-08T16:00:00.000Z","stockId":7232412150420,"netValue":0.9220925951421748},{"date":"2025-09-07T16:00:00.000Z","stockId":7232412150420,"netValue":0.9382696582148446},{"date":"2025-09-04T16:00:00.000Z","stockId":7232412150420,"netValue":0.9382696582148446},{"date":"2025-09-03T16:00:00.000Z","stockId":7232412150420,"netValue":0.8962092942259035},{"date":"2025-09-02T16:00:00.000Z","stockId":7232412150420,"netValue":0.9334165392930437},{"date":"2025-09-01T16:00:00.000Z","stockId":7232412150420,"netValue":0.9479758960584463},{"date":"2025-08-31T16:00:00.000Z","stockId":7232412150420,"netValue":0.9884185537401209},{"date":"2025-08-28T16:00:00.000Z","stockId":7232412150420,"netValue":0.977094609589252},{"date":"2025-08-27T16:00:00.000Z","stockId":7232412150420,"netValue":0.9900362600473879},{"date":"2025-08-26T16:00:00.000Z","stockId":7232412150420,"netValue":0.9560644275947814},{"date":"2025-08-25T16:00:00.000Z","stockId":7232412150420,"netValue":0.9754769032819852},{"date":"2025-08-24T16:00:00.000Z","stockId":7232412150420,"netValue":0.9948893789691889},{"date":"2025-08-21T16:00:00.000Z","stockId":7232412150420,"netValue":0.9803300222037862},{"date":"2025-08-20T16:00:00.000Z","stockId":7232412150420,"netValue":0.9560644275947816},{"date":"2025-08-19T16:00:00.000Z","stockId":7232412150420,"netValue":0.9787123158965193},{"date":"2025-08-18T16:00:00.000Z","stockId":7232412150420,"netValue":0.9851831411255872},{"date":"2025-08-17T16:00:00.000Z","stockId":7232412150420,"netValue":0.9851831411255872},{"date":"2025-08-14T16:00:00.000Z","stockId":7232412150420,"netValue":0.9560644275947816},{"date":"2025-08-13T16:00:00.000Z","stockId":7232412150420,"netValue":0.9123863572985733},{"date":"2025-08-12T16:00:00.000Z","stockId":7232412150420,"netValue":0.9350342456003109},{"date":"2025-08-11T16:00:00.000Z","stockId":7232412150420,"netValue":0.9059155320695056},{"date":"2025-08-10T16:00:00.000Z","stockId":7232412150420,"netValue":0.9010624131477046},{"date":"2025-08-07T16:00:00.000Z","stockId":7232412150420,"netValue":0.8865030563823018},{"date":"2025-08-06T16:00:00.000Z","stockId":7232412150420,"netValue":0.8800322311532338},{"date":"2025-08-05T16:00:00.000Z","stockId":7232412150420,"netValue":0.8848853500750348},{"date":"2025-08-04T16:00:00.000Z","stockId":7232412150420,"netValue":0.8703259933096321},{"date":"2025-08-03T16:00:00.000Z","stockId":7232412150420,"netValue":0.8687082870023651},{"date":"2025-07-31T16:00:00.000Z","stockId":7232412150420,"netValue":0.8509135176224284},{"date":"2025-07-30T16:00:00.000Z","stockId":7232412150420,"netValue":0.8444426923933605},{"date":"2025-07-29T16:00:00.000Z","stockId":7232412150420,"netValue":0.8428249860860935},{"date":"2025-07-28T16:00:00.000Z","stockId":7232412150420,"netValue":0.8557666365442294},{"date":"2025-07-27T16:00:00.000Z","stockId":7232412150420,"netValue":0.8444426923933605},{"date":"2025-07-24T16:00:00.000Z","stockId":7232412150420,"netValue":0.8282656293206907},{"date":"2025-07-23T16:00:00.000Z","stockId":7232412150420,"netValue":0.8315010419352246},{"date":"2025-07-22T16:00:00.000Z","stockId":7232412150420,"netValue":0.8234125103988897},{"date":"2025-07-21T16:00:00.000Z","stockId":7232412150420,"netValue":0.8282656293206907},{"date":"2025-07-20T16:00:00.000Z","stockId":7232412150420,"netValue":0.8331187482424915},{"date":"2025-07-17T16:00:00.000Z","stockId":7232412150420,"netValue":0.8169416851698218},{"date":"2025-07-16T16:00:00.000Z","stockId":7232412150420,"netValue":0.8282656293206907},{"date":"2025-07-15T16:00:00.000Z","stockId":7232412150420,"netValue":0.8104708599407541},{"date":"2025-07-14T16:00:00.000Z","stockId":7232412150420,"netValue":0.8088531536334871},{"date":"2025-07-13T16:00:00.000Z","stockId":7232412150420,"netValue":0.8023823284044191},{"date":"2025-07-10T16:00:00.000Z","stockId":7232412150420,"netValue":0.8040000347116861},{"date":"2025-07-09T16:00:00.000Z","stockId":7232412150420,"netValue":0.7959115031753513},{"date":"2025-07-08T16:00:00.000Z","stockId":7232412150420,"netValue":0.7942937968680843},{"date":"2025-07-07T16:00:00.000Z","stockId":7232412150420,"netValue":0.7926760905608173},{"date":"2025-07-06T16:00:00.000Z","stockId":7232412150420,"netValue":0.7845875590244824},{"date":"2025-07-03T16:00:00.000Z","stockId":7232412150420,"netValue":0.7813521464099484},{"date":"2025-07-02T16:00:00.000Z","stockId":7232412150420,"netValue":0.7878229716390164},{"date":"2025-07-01T16:00:00.000Z","stockId":7232412150420,"netValue":0.7845875590244824},{"date":"2025-06-30T16:00:00.000Z","stockId":7232412150420,"netValue":0.7975292094826183},{"date":"2025-06-29T16:00:00.000Z","stockId":7232412150420,"netValue":0.7975292094826183},{"date":"2025-06-26T16:00:00.000Z","stockId":7232412150420,"netValue":0.7732636148736136},{"date":"2025-06-25T16:00:00.000Z","stockId":7232412150420,"netValue":0.7619396707227449},{"date":"2025-06-24T16:00:00.000Z","stockId":7232412150420,"netValue":0.7684104959518128},{"date":"2025-06-23T16:00:00.000Z","stockId":7232412150420,"netValue":0.758704258108211},{"date":"2025-06-22T16:00:00.000Z","stockId":7232412150420,"netValue":0.7360563698064735},{"date":"2025-06-19T16:00:00.000Z","stockId":7232412150420,"netValue":0.7279678382701386},{"date":"2025-06-18T16:00:00.000Z","stockId":7232412150420,"netValue":0.7376740761137405},{"date":"2025-06-17T16:00:00.000Z","stockId":7232412150420,"netValue":0.760321964415478},{"date":"2025-06-16T16:00:00.000Z","stockId":7232412150420,"netValue":0.760321964415478},{"date":"2025-06-15T16:00:00.000Z","stockId":7232412150420,"netValue":0.760321964415478},{"date":"2025-06-12T16:00:00.000Z","stockId":7232412150420,"netValue":0.7554688454936771},{"date":"2025-06-11T16:00:00.000Z","stockId":7232412150420,"netValue":0.7684104959518129},{"date":"2025-06-10T16:00:00.000Z","stockId":7232412150420,"netValue":0.7700282022590799},{"date":"2025-06-09T16:00:00.000Z","stockId":7232412150420,"netValue":0.7667927896445459},{"date":"2025-06-08T16:00:00.000Z","stockId":7232412150420,"netValue":0.7732636148736138},{"date":"2025-06-05T16:00:00.000Z","stockId":7232412150420,"netValue":0.7554688454936772},{"date":"2025-06-04T16:00:00.000Z","stockId":7232412150420,"netValue":0.7651750833372789},{"date":"2025-06-03T16:00:00.000Z","stockId":7232412150420,"netValue":0.7538511391864102},{"date":"2025-06-02T16:00:00.000Z","stockId":7232412150420,"netValue":0.761939670722745},{"date":"2025-05-29T16:00:00.000Z","stockId":7232412150420,"netValue":0.7716459085663468},{"date":"2025-05-28T16:00:00.000Z","stockId":7232412150420,"netValue":0.7781167337954148},{"date":"2025-05-27T16:00:00.000Z","stockId":7232412150420,"netValue":0.758704258108211},{"date":"2025-05-26T16:00:00.000Z","stockId":7232412150420,"netValue":0.7506157265718763},{"date":"2025-05-25T16:00:00.000Z","stockId":7232412150420,"netValue":0.7522334328791432},{"date":"2025-05-22T16:00:00.000Z","stockId":7232412150420,"netValue":0.7360563698064735},{"date":"2025-05-21T16:00:00.000Z","stockId":7232412150420,"netValue":0.7376740761137404},{"date":"2025-05-20T16:00:00.000Z","stockId":7232412150420,"netValue":0.7457626076500753},{"date":"2025-05-19T16:00:00.000Z","stockId":7232412150420,"netValue":0.7489980202646092},{"date":"2025-05-18T16:00:00.000Z","stockId":7232412150420,"netValue":0.7489980202646092},{"date":"2025-05-15T16:00:00.000Z","stockId":7232412150420,"netValue":0.7441449013428083},{"date":"2025-05-14T16:00:00.000Z","stockId":7232412150420,"netValue":0.7376740761137405},{"date":"2025-05-13T16:00:00.000Z","stockId":7232412150420,"netValue":0.7457626076500754},{"date":"2025-05-12T16:00:00.000Z","stockId":7232412150420,"netValue":0.7538511391864103},{"date":"2025-05-11T16:00:00.000Z","stockId":7232412150420,"netValue":0.7522334328791433},{"date":"2025-05-08T16:00:00.000Z","stockId":7232412150420,"netValue":0.7344386634992066},{"date":"2025-05-07T16:00:00.000Z","stockId":7232412150420,"netValue":0.7473803139573425},{"date":"2025-05-06T16:00:00.000Z","stockId":7232412150420,"netValue":0.7409094887282746},{"date":"2025-05-05T16:00:00.000Z","stockId":7232412150420,"netValue":0.7392917824210076},{"date":"2025-04-29T16:00:00.000Z","stockId":7232412150420,"netValue":0.7166438941192699},{"date":"2025-04-28T16:00:00.000Z","stockId":7232412150420,"netValue":0.7069376562756681},{"date":"2025-04-27T16:00:00.000Z","stockId":7232412150420,"netValue":0.7020845373538671},{"date":"2025-04-24T16:00:00.000Z","stockId":7232412150420,"netValue":0.7085553625829349},{"date":"2025-04-23T16:00:00.000Z","stockId":7232412150420,"netValue":0.7101730688902019},{"date":"2025-04-22T16:00:00.000Z","stockId":7232412150420,"netValue":0.7182616004265369},{"date":"2025-04-21T16:00:00.000Z","stockId":7232412150420,"netValue":0.708555362582935},{"date":"2025-04-20T16:00:00.000Z","stockId":7232412150420,"netValue":0.719879306733804},{"date":"2025-04-17T16:00:00.000Z","stockId":7232412150420,"netValue":0.7004668310466001},{"date":"2025-04-16T16:00:00.000Z","stockId":7232412150420,"netValue":0.7020845373538671},{"date":"2025-04-15T16:00:00.000Z","stockId":7232412150420,"netValue":0.6956137121247993},{"date":"2025-04-14T16:00:00.000Z","stockId":7232412150420,"netValue":0.708555362582935},{"date":"2025-04-13T16:00:00.000Z","stockId":7232412150420,"netValue":0.7166438941192699},{"date":"2025-04-10T16:00:00.000Z","stockId":7232412150420,"netValue":0.7037022436611341},{"date":"2025-04-09T16:00:00.000Z","stockId":7232412150420,"netValue":0.6923782995102653},{"date":"2025-04-08T16:00:00.000Z","stockId":7232412150420,"netValue":0.6794366490521295},{"date":"2025-04-07T16:00:00.000Z","stockId":7232412150420,"netValue":0.6681127049012606},{"date":"2025-04-06T16:00:00.000Z","stockId":7232412150420,"netValue":0.6794366490521295},{"date":"2025-04-02T16:00:00.000Z","stockId":7232412150420,"netValue":0.7732636148736142},{"date":"2025-04-01T16:00:00.000Z","stockId":7232412150420,"netValue":0.7959115031753518},{"date":"2025-03-31T16:00:00.000Z","stockId":7232412150420,"netValue":0.8023823284044197},{"date":"2025-03-30T16:00:00.000Z","stockId":7232412150420,"netValue":0.7894406779462839},{"date":"2025-03-27T16:00:00.000Z","stockId":7232412150420,"netValue":0.7878229716390169},{"date":"2025-03-26T16:00:00.000Z","stockId":7232412150420,"netValue":0.7878229716390169},{"date":"2025-03-25T16:00:00.000Z","stockId":7232412150420,"netValue":0.7926760905608179},{"date":"2025-03-24T16:00:00.000Z","stockId":7232412150420,"netValue":0.779734440102682},{"date":"2025-03-23T16:00:00.000Z","stockId":7232412150420,"netValue":0.7878229716390169},{"date":"2025-03-20T16:00:00.000Z","stockId":7232412150420,"netValue":0.7975292094826189},{"date":"2025-03-19T16:00:00.000Z","stockId":7232412150420,"netValue":0.8153239788625556},{"date":"2025-03-18T16:00:00.000Z","stockId":7232412150420,"netValue":0.8169416851698226},{"date":"2025-03-17T16:00:00.000Z","stockId":7232412150420,"netValue":0.8201770977843565},{"date":"2025-03-16T16:00:00.000Z","stockId":7232412150420,"netValue":0.8088531536334878},{"date":"2025-03-13T16:00:00.000Z","stockId":7232412150420,"netValue":0.8072354473262208},{"date":"2025-03-12T16:00:00.000Z","stockId":7232412150420,"netValue":0.7959115031753519},{"date":"2025-03-11T16:00:00.000Z","stockId":7232412150420,"netValue":0.8201770977843565},{"date":"2025-03-10T16:00:00.000Z","stockId":7232412150420,"netValue":0.8169416851698226},{"date":"2025-03-09T16:00:00.000Z","stockId":7232412150420,"netValue":0.8104708599407547},{"date":"2025-03-06T16:00:00.000Z","stockId":7232412150420,"netValue":0.8120885662480216},{"date":"2025-03-05T16:00:00.000Z","stockId":7232412150420,"netValue":0.8104708599407547},{"date":"2025-03-04T16:00:00.000Z","stockId":7232412150420,"netValue":0.7910583842535509},{"date":"2025-03-03T16:00:00.000Z","stockId":7232412150420,"netValue":0.781352146409949},{"date":"2025-03-02T16:00:00.000Z","stockId":7232412150420,"netValue":0.7732636148736142},{"date":"2025-02-27T16:00:00.000Z","stockId":7232412150420,"netValue":0.7651750833372793},{"date":"2025-02-26T16:00:00.000Z","stockId":7232412150420,"netValue":0.8040000347116868},{"date":"2025-02-25T16:00:00.000Z","stockId":7232412150420,"netValue":0.8104708599407547},{"date":"2025-02-24T16:00:00.000Z","stockId":7232412150420,"netValue":0.8023823284044199},{"date":"2025-02-23T16:00:00.000Z","stockId":7232412150420,"netValue":0.8023823284044199},{"date":"2025-02-20T16:00:00.000Z","stockId":7232412150420,"netValue":0.8007646220971529},{"date":"2025-02-19T16:00:00.000Z","stockId":7232412150420,"netValue":0.7797344401026823},{"date":"2025-02-18T16:00:00.000Z","stockId":7232412150420,"netValue":0.7748813211808814},{"date":"2025-02-17T16:00:00.000Z","stockId":7232412150420,"netValue":0.7522334328791438},{"date":"2025-02-16T16:00:00.000Z","stockId":7232412150420,"netValue":0.7667927896445464},{"date":"2025-02-13T16:00:00.000Z","stockId":7232412150420,"netValue":0.7667927896445464},{"date":"2025-02-12T16:00:00.000Z","stockId":7232412150420,"netValue":0.7603219644154786},{"date":"2025-02-11T16:00:00.000Z","stockId":7232412150420,"netValue":0.7748813211808813},{"date":"2025-02-10T16:00:00.000Z","stockId":7232412150420,"netValue":0.7619396707227455},{"date":"2025-02-09T16:00:00.000Z","stockId":7232412150420,"netValue":0.7667927896445463},{"date":"2025-02-06T16:00:00.000Z","stockId":7232412150420,"netValue":0.7651750833372793},{"date":"2025-02-05T16:00:00.000Z","stockId":7232412150420,"netValue":0.7570865518009445},{"date":"2025-02-04T16:00:00.000Z","stockId":7232412150420,"netValue":0.734438663499207},{"date":"2025-01-26T16:00:00.000Z","stockId":7232412150420,"netValue":0.7263501319628721},{"date":"2025-01-23T16:00:00.000Z","stockId":7232412150420,"netValue":0.739291782421008},{"date":"2025-01-22T16:00:00.000Z","stockId":7232412150420,"netValue":0.7295855445774061},{"date":"2025-01-21T16:00:00.000Z","stockId":7232412150420,"netValue":0.7360563698064739},{"date":"2025-01-20T16:00:00.000Z","stockId":7232412150420,"netValue":0.7425271950355419},{"date":"2025-01-19T16:00:00.000Z","stockId":7232412150420,"netValue":0.7392917824210079},{"date":"2025-01-16T16:00:00.000Z","stockId":7232412150420,"netValue":0.7376740761137409},{"date":"2025-01-15T16:00:00.000Z","stockId":7232412150420,"netValue":0.7392917824210079},{"date":"2025-01-14T16:00:00.000Z","stockId":7232412150420,"netValue":0.7441449013428089},{"date":"2025-01-13T16:00:00.000Z","stockId":7232412150420,"netValue":0.7457626076500758},{"date":"2025-01-12T16:00:00.000Z","stockId":7232412150420,"netValue":0.7166438941192702},{"date":"2025-01-09T16:00:00.000Z","stockId":7232412150420,"netValue":0.7198793067338042},{"date":"2025-01-08T16:00:00.000Z","stockId":7232412150420,"netValue":0.7344386634992071},{"date":"2025-01-07T16:00:00.000Z","stockId":7232412150420,"netValue":0.7295855445774062},{"date":"2025-01-06T16:00:00.000Z","stockId":7232412150420,"netValue":0.7295855445774062},{"date":"2025-01-05T16:00:00.000Z","stockId":7232412150420,"netValue":0.7198793067338043},{"date":"2025-01-02T16:00:00.000Z","stockId":7232412150420,"netValue":0.7231147193483383},{"date":"2025-01-01T16:00:00.000Z","stockId":7232412150420,"netValue":0.7441449013428089},{"date":"2024-12-30T16:00:00.000Z","stockId":7232412150420,"netValue":0.7619396707227455},{"date":"2024-12-29T16:00:00.000Z","stockId":7232412150420,"netValue":0.7764990274881484},{"date":"2024-12-26T16:00:00.000Z","stockId":7232412150420,"netValue":0.7764990274881484},{"date":"2024-12-25T16:00:00.000Z","stockId":7232412150420,"netValue":0.7781167337954153},{"date":"2024-12-24T16:00:00.000Z","stockId":7232412150420,"netValue":0.7829698527172163},{"date":"2024-12-23T16:00:00.000Z","stockId":7232412150420,"netValue":0.7862052653317503},{"date":"2024-12-22T16:00:00.000Z","stockId":7232412150420,"netValue":0.7748813211808814},{"date":"2024-12-19T16:00:00.000Z","stockId":7232412150420,"netValue":0.7878229716390173},{"date":"2024-12-18T16:00:00.000Z","stockId":7232412150420,"netValue":0.7894406779462843},{"date":"2024-12-17T16:00:00.000Z","stockId":7232412150420,"netValue":0.7894406779462843},{"date":"2024-12-16T16:00:00.000Z","stockId":7232412150420,"netValue":0.7894406779462843},{"date":"2024-12-15T16:00:00.000Z","stockId":7232412150420,"netValue":0.8056177410189539},{"date":"2024-12-12T16:00:00.000Z","stockId":7232412150420,"netValue":0.8250302167061577},{"date":"2024-12-11T16:00:00.000Z","stockId":7232412150420,"netValue":0.8444426923933614},{"date":"2024-12-10T16:00:00.000Z","stockId":7232412150420,"netValue":0.8379718671642937},{"date":"2024-12-09T16:00:00.000Z","stockId":7232412150420,"netValue":0.8363541608570267},{"date":"2024-12-08T16:00:00.000Z","stockId":7232412150420,"netValue":0.8298833356279588},{"date":"2024-12-05T16:00:00.000Z","stockId":7232412150420,"netValue":0.8412072797788277},{"date":"2024-12-04T16:00:00.000Z","stockId":7232412150420,"netValue":0.8442868387560133},{"date":"2024-12-03T16:00:00.000Z","stockId":7232412150420,"netValue":0.8412072797788277},{"date":"2024-12-02T16:00:00.000Z","stockId":7232412150420,"netValue":0.8582635211885473},{"date":"2024-12-01T16:00:00.000Z","stockId":7232412150420,"netValue":0.867876850617395},{"date":"2024-11-28T16:00:00.000Z","stockId":7232412150420,"netValue":0.8631376304129598},{"date":"2024-11-27T16:00:00.000Z","stockId":7232412150420,"netValue":0.8535622333523764},{"date":"2024-11-26T16:00:00.000Z","stockId":7232412150420,"netValue":0.8518486165171362},{"date":"2024-11-25T16:00:00.000Z","stockId":7232412150420,"netValue":0.8277999819878317},{"date":"2024-11-24T16:00:00.000Z","stockId":7232412150420,"netValue":0.8377832927286171},{"date":"2024-11-21T16:00:00.000Z","stockId":7232412150420,"netValue":0.8357844819654247},{"date":"2024-11-20T16:00:00.000Z","stockId":7232412150420,"netValue":0.8775498116814203},{"date":"2024-11-19T16:00:00.000Z","stockId":7232412150420,"netValue":0.8755432929742293},{"date":"2024-11-18T16:00:00.000Z","stockId":7232412150420,"netValue":0.8722337103805409},{"date":"2024-11-17T16:00:00.000Z","stockId":7232412150420,"netValue":0.8430346953463294},{"date":"2024-11-14T16:00:00.000Z","stockId":7232412150420,"netValue":0.8643648295629285},{"date":"2024-11-13T16:00:00.000Z","stockId":7232412150420,"netValue":0.9015824229709979},{"date":"2024-11-12T16:00:00.000Z","stockId":7232412150420,"netValue":0.933749231794414},{"date":"2024-11-11T16:00:00.000Z","stockId":7232412150420,"netValue":0.9221519001386421},{"date":"2024-11-10T16:00:00.000Z","stockId":7232412150420,"netValue":0.9416026967240291},{"date":"2024-11-07T16:00:00.000Z","stockId":7232412150420,"netValue":0.9110543701393277},{"date":"2024-11-06T16:00:00.000Z","stockId":7232412150420,"netValue":0.898223953444776},{"date":"2024-11-05T16:00:00.000Z","stockId":7232412150420,"netValue":0.9030441070611976},{"date":"2024-11-04T16:00:00.000Z","stockId":7232412150420,"netValue":0.9125892796975151},{"date":"2024-11-03T16:00:00.000Z","stockId":7232412150420,"netValue":0.8787808648033882},{"date":"2024-10-31T16:00:00.000Z","stockId":7232412150420,"netValue":0.86581170511686},{"date":"2024-10-30T16:00:00.000Z","stockId":7232412150420,"netValue":0.8915630019171357},{"date":"2024-10-29T16:00:00.000Z","stockId":7232412150420,"netValue":0.8735765286904897},{"date":"2024-10-28T16:00:00.000Z","stockId":7232412150420,"netValue":0.88157644455608},{"date":"2024-10-27T16:00:00.000Z","stockId":7232412150420,"netValue":0.9089604247796096},{"date":"2024-10-24T16:00:00.000Z","stockId":7232412150420,"netValue":0.9055551002376667},{"date":"2024-10-23T16:00:00.000Z","stockId":7232412150420,"netValue":0.8532153774999027},{"date":"2024-10-22T16:00:00.000Z","stockId":7232412150420,"netValue":0.8771477855174971},{"date":"2024-10-21T16:00:00.000Z","stockId":7232412150420,"netValue":0.8591310878665857},{"date":"2024-10-20T16:00:00.000Z","stockId":7232412150420,"netValue":0.852612125951192},{"date":"2024-10-17T16:00:00.000Z","stockId":7232412150420,"netValue":0.8392279519921921},{"date":"2024-10-16T16:00:00.000Z","stockId":7232412150420,"netValue":0.7959289274214676},{"date":"2024-10-15T16:00:00.000Z","stockId":7232412150420,"netValue":0.7942339730944947},{"date":"2024-10-14T16:00:00.000Z","stockId":7232412150420,"netValue":0.8086757714354916},{"date":"2024-10-13T16:00:00.000Z","stockId":7232412150420,"netValue":0.8202737104429925},{"date":"2024-10-10T16:00:00.000Z","stockId":7232412150420,"netValue":0.807226863964748},{"date":"2024-10-09T16:00:00.000Z","stockId":7232412150420,"netValue":0.8472241730773246},{"date":"2024-10-08T16:00:00.000Z","stockId":7232412150420,"netValue":0.8632063360096591},{"date":"2024-10-07T16:00:00.000Z","stockId":7232412150420,"netValue":0.9490529167268308},{"date":"2024-09-29T16:00:00.000Z","stockId":7232412150420,"netValue":0.8616589135402724},{"date":"2024-09-26T16:00:00.000Z","stockId":7232412150420,"netValue":0.7745521528953604},{"date":"2024-09-25T16:00:00.000Z","stockId":7232412150420,"netValue":0.7247586896222806},{"date":"2024-09-24T16:00:00.000Z","stockId":7232412150420,"netValue":0.7005076273163982},{"date":"2024-09-23T16:00:00.000Z","stockId":7232412150420,"netValue":0.6958266170932543},{"date":"2024-09-22T16:00:00.000Z","stockId":7232412150420,"netValue":0.6746902932725964},{"date":"2024-09-19T16:00:00.000Z","stockId":7232412150420,"netValue":0.6791942978675152},{"date":"2024-09-18T16:00:00.000Z","stockId":7232412150420,"netValue":0.6824449364741647},{"date":"2024-09-17T16:00:00.000Z","stockId":7232412150420,"netValue":0.6821265351989426},{"date":"2024-09-12T16:00:00.000Z","stockId":7232412150420,"netValue":0.6823669025722363},{"date":"2024-09-11T16:00:00.000Z","stockId":7232412150420,"netValue":0.6954770570844574},{"date":"2024-09-10T16:00:00.000Z","stockId":7232412150420,"netValue":0.6987698454758252},{"date":"2024-09-09T16:00:00.000Z","stockId":7232412150420,"netValue":0.6940309690331847},{"date":"2024-09-08T16:00:00.000Z","stockId":7232412150420,"netValue":0.6956239482570258},{"date":"2024-09-05T16:00:00.000Z","stockId":7232412150420,"netValue":0.7037925574903774},{"date":"2024-09-04T16:00:00.000Z","stockId":7232412150420,"netValue":0.7183542955794427},{"date":"2024-09-03T16:00:00.000Z","stockId":7232412150420,"netValue":0.7036778693293023},{"date":"2024-09-02T16:00:00.000Z","stockId":7232412150420,"netValue":0.7004384959097774},{"date":"2024-09-01T16:00:00.000Z","stockId":7232412150420,"netValue":0.6938461051875705},{"date":"2024-08-29T16:00:00.000Z","stockId":7232412150420,"netValue":0.7082075371322245},{"date":"2024-08-28T16:00:00.000Z","stockId":7232412150420,"netValue":0.6985705836093321},{"date":"2024-08-27T16:00:00.000Z","stockId":7232412150420,"netValue":0.687430720093589},{"date":"2024-08-26T16:00:00.000Z","stockId":7232412150420,"netValue":0.685838785147666},{"date":"2024-08-25T16:00:00.000Z","stockId":7232412150420,"netValue":0.694001898855446},{"date":"2024-08-22T16:00:00.000Z","stockId":7232412150420,"netValue":0.6954490311846367},{"date":"2024-08-21T16:00:00.000Z","stockId":7232412150420,"netValue":0.6953867137174865},{"date":"2024-08-20T16:00:00.000Z","stockId":7232412150420,"netValue":0.7019311849934221},{"date":"2024-08-19T16:00:00.000Z","stockId":7232412150420,"netValue":0.7035142174440377},{"date":"2024-08-18T16:00:00.000Z","stockId":7232412150420,"netValue":0.7085824862130436},{"date":"2024-08-15T16:00:00.000Z","stockId":7232412150420,"netValue":0.7183786403735468},{"date":"2024-08-14T16:00:00.000Z","stockId":7232412150420,"netValue":0.7217460556971075},{"date":"2024-08-13T16:00:00.000Z","stockId":7232412150420,"netValue":0.7184632140789651},{"date":"2024-08-12T16:00:00.000Z","stockId":7232412150420,"netValue":0.7330961721304875},{"date":"2024-08-11T16:00:00.000Z","stockId":7232412150420,"netValue":0.7314230704488821},{"date":"2024-08-08T16:00:00.000Z","stockId":7232412150420,"netValue":0.7347514688214788},{"date":"2024-08-07T16:00:00.000Z","stockId":7232412150420,"netValue":0.7413137450880285},{"date":"2024-08-06T16:00:00.000Z","stockId":7232412150420,"netValue":0.7525871460333795},{"date":"2024-08-05T16:00:00.000Z","stockId":7232412150420,"netValue":0.7524680066246509},{"date":"2024-08-04T16:00:00.000Z","stockId":7232412150420,"netValue":0.7343741570488419},{"date":"2024-08-01T16:00:00.000Z","stockId":7232412150420,"netValue":0.7536569665899335},{"date":"2024-07-31T16:00:00.000Z","stockId":7232412150420,"netValue":0.7664264635886643},{"date":"2024-07-30T16:00:00.000Z","stockId":7232412150420,"netValue":0.7727261162436527},{"date":"2024-07-29T16:00:00.000Z","stockId":7232412150420,"netValue":0.7485507251478813},{"date":"2024-07-28T16:00:00.000Z","stockId":7232412150420,"netValue":0.7516699148807594}]}