window.pageData = {"manager":{"_id":7232412150420,"name":"王晓李","gender":"m","educationCode":"001002","resume":"王晓李先生：复旦大学产业经济学硕士。曾任东方证券股份有限公司分析师等。2011年5月加入华夏基金管理有限公司，曾任研究员、基金经理助理等，现任股票投资部高级副总裁。2019年1月14日至2020年3月2日担任华夏盛世精选混合型证券投资基金基金经理。2018年1月17日至2020年3月2日担任华夏领先股票型证券投资基金基金经理。2016年3月22日至2021年9月16日担任华夏军工安全灵活配置混合型证券投资基金基金经理。2021年9月16日担任华夏成长精选6个月定期开放混合型发起式证券投资基金基金经理。2021年12月30日起担任华夏圆和灵活配置混合型证券投资基金基金经理。现任华夏领先股票型证券投资基金基金经理。","tickerId":232412150420,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20363547","exchange":"fm","cnInfoCode":"db20363547","followedNum":0,"currency":"CNY","workingDate":"2015-08-31T16:00:00.000Z","fundCompanyId":4000050030000,"fundManagerSecondLevel":"company","pinyin":"wxl","delistedDate":"2026-04-14T16:00:00.000Z","fundCompany":{"_id":4000050030000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7232412150420,"type":"fmp","fm_p_r_d":"2026-04-09T16:00:00.000Z","fm_p_r_m1":-0.04283801874163329,"fm_p_r_m3":0.11544461778471171,"fm_p_r_m6":0.2098138747884939,"fm_p_r_y1":0.67056074766355,"fm_p_r_y3":-0.03491710069318277,"fm_p_r_y5":-0.12564931983783245,"fm_cagr_p_r_fs":0.013814673564949143,"fm_cagr_p_r_fs_m":0.06638035248086682,"fm_cagr_p_r_fs_r_c":625,"fm_cagr_p_r_fs_rp":0.7900641025641025,"fm_p_r_fys_m":0.050468442602655705,"fm_p_r_fys_r_c":576,"fm_p_r_fys_rp":0.02782608695652174,"fm_p_r_m1_m":0.037345172705105734,"fm_p_r_m1_r_c":602,"fm_p_r_m1_rp":0.8885191347753744,"fm_p_r_m3_m":0.010333701686288443,"fm_p_r_m3_r_c":578,"fm_p_r_m3_rp":0.06412478336221837,"fm_p_r_m6_m":0.08132428698314031,"fm_p_r_m6_r_c":547,"fm_p_r_m6_rp":0.10622710622710622,"fm_p_r_y1_m":0.3301808588412405,"fm_p_r_y1_r_c":511,"fm_p_r_y1_rp":0.10392156862745099,"fm_p_r_y3_m":0.2447824166309438,"fm_p_r_y3_r_c":375,"fm_p_r_y3_rp":0.893048128342246,"fm_p_r_y5_m":0.14248204792796115,"fm_p_r_y5_r_c":259,"fm_p_r_y5_rp":0.8410852713178295,"fm_p_r_y10":-0.025205874940246842,"fm_p_r_y10_m":0.8584822981445417,"fm_p_r_y10_r_c":84,"fm_p_r_y10_rp":1,"fm_p_r_fys":0.20168067226890796},"fmi":{"stockId":7232412150420,"type":"fmi","fm_my":10.6,"fm_d":{"3000000000061":"本基金的基金经理、股票投资部高级副总裁","3000000001042":"本基金的基金经理","3000000002251":"本基金的基金经理","3000000003300":"本基金的基金经理","3000000009697":"本基金的基金经理"},"fm_wy":17,"fm_a_as":783415527.4399999,"fm_a_mfn":7,"fm_as":783415527.4399999,"fm_b_as":0,"fm_e_as":783415527.4399999,"fm_h_as":0,"fm_i_as":0,"fm_mfn":1,"fm_msl":"company","fm_nb_as":783415527.4399999,"fm_q_as":0,"fm_r_f_cagr":0.0078,"fm_r_fd":3000000001042,"fm_r_ftp":0.0244}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2026-04-16T16:00:00.000Z","value":-0.0144,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2026-04-15T16:00:00.000Z","value":-0.0313,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2026-04-14T16:00:00.000Z","value":-0.0587,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2026-04-13T16:00:00.000Z","value":-0.0548,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2026-04-12T16:00:00.000Z","value":-0.0587,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2026-04-09T16:00:00.000Z","value":-0.0666,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2026-04-08T16:00:00.000Z","value":-0.0744,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2026-04-07T16:00:00.000Z","value":-0.0783,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2026-04-06T16:00:00.000Z","value":-0.124,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2026-04-02T16:00:00.000Z","value":-0.1279,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2026-04-01T16:00:00.000Z","value":-0.1332,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2026-03-31T16:00:00.000Z","value":-0.1201,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2026-03-30T16:00:00.000Z","value":-0.1423,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2026-03-29T16:00:00.000Z","value":-0.1201,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2026-03-26T16:00:00.000Z","value":-0.1084,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2026-03-25T16:00:00.000Z","value":-0.1084,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2026-03-24T16:00:00.000Z","value":-0.0901,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2026-03-23T16:00:00.000Z","value":-0.1123,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2026-03-22T16:00:00.000Z","value":-0.1253,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2026-03-19T16:00:00.000Z","value":-0.0966,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2026-03-18T16:00:00.000Z","value":-0.107,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2026-03-17T16:00:00.000Z","value":-0.077,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2026-03-16T16:00:00.000Z","value":-0.0979,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2026-03-15T16:00:00.000Z","value":-0.077,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2026-03-12T16:00:00.000Z","value":-0.0666,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2026-03-11T16:00:00.000Z","value":-0.0509,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2026-03-10T16:00:00.000Z","value":-0.03,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2026-03-09T16:00:00.000Z","value":-0.0248,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2026-03-08T16:00:00.000Z","value":-0.0574,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2026-03-05T16:00:00.000Z","value":-0.0418,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2026-03-04T16:00:00.000Z","value":-0.0431,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2026-03-03T16:00:00.000Z","value":-0.0601,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2026-03-02T16:00:00.000Z","value":-0.0522,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2026-03-01T16:00:00.000Z","value":-0.0026,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0013,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2026-02-24T16:00:00.000Z","value":-0.0172,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2026-02-23T16:00:00.000Z","value":-0.0198,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2026-02-12T16:00:00.000Z","value":-0.0357,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2026-02-11T16:00:00.000Z","value":-0.0026,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2026-02-10T16:00:00.000Z","value":-0.0211,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2026-02-09T16:00:00.000Z","value":-0.0251,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2026-02-08T16:00:00.000Z","value":-0.0251,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2026-02-05T16:00:00.000Z","value":-0.0581,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2026-02-04T16:00:00.000Z","value":-0.0542,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":-0.0543,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2026-01-29T16:00:00.000Z","value":-0.0176,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-01-28T16:00:00.000Z","value":-0.0149,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-01-27T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2026-01-19T16:00:00.000Z","value":-0.0161,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0156,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1828},{"date":"2026-01-06T16:00:00.000Z","value":-0.0203,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1828},{"date":"2026-01-05T16:00:00.000Z","value":-0.0375,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1828},{"date":"2026-01-04T16:00:00.000Z","value":-0.0453,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1828},{"date":"2025-12-30T16:00:00.000Z","value":-0.0703,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1828},{"date":"2025-12-29T16:00:00.000Z","value":-0.0563,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1828},{"date":"2025-12-28T16:00:00.000Z","value":-0.0516,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1828},{"date":"2025-12-25T16:00:00.000Z","value":-0.0578,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1828},{"date":"2025-12-24T16:00:00.000Z","value":-0.0547,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1828},{"date":"2025-12-23T16:00:00.000Z","value":-0.0641,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1828},{"date":"2025-12-22T16:00:00.000Z","value":-0.0813,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1828},{"date":"2025-12-21T16:00:00.000Z","value":-0.0891,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1828},{"date":"2025-12-18T16:00:00.000Z","value":-0.1203,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1828},{"date":"2025-12-17T16:00:00.000Z","value":-0.1203,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1828},{"date":"2025-12-16T16:00:00.000Z","value":-0.1094,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1828},{"date":"2025-12-15T16:00:00.000Z","value":-0.1375,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1828},{"date":"2025-12-14T16:00:00.000Z","value":-0.1125,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1828},{"date":"2025-12-11T16:00:00.000Z","value":-0.1031,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1828},{"date":"2025-12-10T16:00:00.000Z","value":-0.1141,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1828},{"date":"2025-12-09T16:00:00.000Z","value":-0.0984,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1828},{"date":"2025-12-08T16:00:00.000Z","value":-0.0969,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1828},{"date":"2025-12-07T16:00:00.000Z","value":-0.1109,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1828},{"date":"2025-12-04T16:00:00.000Z","value":-0.1438,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1828},{"date":"2025-12-03T16:00:00.000Z","value":-0.1516,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1828},{"date":"2025-12-02T16:00:00.000Z","value":-0.1563,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1828},{"date":"2025-12-01T16:00:00.000Z","value":-0.1484,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1828},{"date":"2025-11-30T16:00:00.000Z","value":-0.1406,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1828},{"date":"2025-11-27T16:00:00.000Z","value":-0.1406,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1828},{"date":"2025-11-26T16:00:00.000Z","value":-0.1469,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1828},{"date":"2025-11-25T16:00:00.000Z","value":-0.1484,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1828},{"date":"2025-11-24T16:00:00.000Z","value":-0.1656,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1828},{"date":"2025-11-23T16:00:00.000Z","value":-0.1813,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1828},{"date":"2025-11-20T16:00:00.000Z","value":-0.1828,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1828},{"date":"2025-11-19T16:00:00.000Z","value":-0.1344,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2025-11-18T16:00:00.000Z","value":-0.125,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-11-17T16:00:00.000Z","value":-0.1219,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-11-16T16:00:00.000Z","value":-0.1156,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2025-11-13T16:00:00.000Z","value":-0.1188,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2025-11-12T16:00:00.000Z","value":-0.0938,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2025-11-11T16:00:00.000Z","value":-0.1031,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2025-11-10T16:00:00.000Z","value":-0.0953,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2025-11-09T16:00:00.000Z","value":-0.075,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0938},{"date":"2025-11-06T16:00:00.000Z","value":-0.0656,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0938},{"date":"2025-11-05T16:00:00.000Z","value":-0.0609,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0938},{"date":"2025-11-04T16:00:00.000Z","value":-0.0922,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0938},{"date":"2025-11-03T16:00:00.000Z","value":-0.0938,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0938},{"date":"2025-11-02T16:00:00.000Z","value":-0.0781,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2025-10-30T16:00:00.000Z","value":-0.0703,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-10-29T16:00:00.000Z","value":-0.0297,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0094,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-10-26T16:00:00.000Z","value":-0.011,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-10-23T16:00:00.000Z","value":-0.0346,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-10-22T16:00:00.000Z","value":-0.0772,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-10-21T16:00:00.000Z","value":-0.0614,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-10-20T16:00:00.000Z","value":-0.063,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-10-19T16:00:00.000Z","value":-0.1008,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-10-16T16:00:00.000Z","value":-0.1181,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-10-15T16:00:00.000Z","value":-0.0866,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-10-14T16:00:00.000Z","value":-0.0819,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-10-13T16:00:00.000Z","value":-0.1134,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-10-12T16:00:00.000Z","value":-0.0693,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-10-09T16:00:00.000Z","value":-0.0693,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-10-08T16:00:00.000Z","value":-0.0378,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-09-29T16:00:00.000Z","value":-0.0394,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-09-28T16:00:00.000Z","value":-0.0504,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-09-25T16:00:00.000Z","value":-0.0646,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-09-24T16:00:00.000Z","value":-0.0205,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-09-23T16:00:00.000Z","value":-0.0189,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-09-22T16:00:00.000Z","value":-0.0173,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0144,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2025-09-11T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2025-09-10T16:00:00.000Z","value":-0.0146,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2025-09-09T16:00:00.000Z","value":-0.0553,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2025-09-08T16:00:00.000Z","value":-0.0732,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2025-09-07T16:00:00.000Z","value":-0.0569,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2025-09-04T16:00:00.000Z","value":-0.0569,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2025-09-03T16:00:00.000Z","value":-0.0992,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2025-09-02T16:00:00.000Z","value":-0.0618,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2025-09-01T16:00:00.000Z","value":-0.0472,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-08-31T16:00:00.000Z","value":-0.0065,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-08-28T16:00:00.000Z","value":-0.0179,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-08-27T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-08-26T16:00:00.000Z","value":-0.039,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-08-25T16:00:00.000Z","value":-0.0195,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-08-20T16:00:00.000Z","value":-0.0296,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-08-19T16:00:00.000Z","value":-0.0066,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0386,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.296},{"date":"2025-08-12T16:00:00.000Z","value":-0.0148,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.296},{"date":"2025-08-11T16:00:00.000Z","value":-0.0455,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.296},{"date":"2025-08-10T16:00:00.000Z","value":-0.0506,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.296},{"date":"2025-08-07T16:00:00.000Z","value":-0.0659,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.296},{"date":"2025-08-06T16:00:00.000Z","value":-0.0727,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.296},{"date":"2025-08-05T16:00:00.000Z","value":-0.0676,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.296},{"date":"2025-08-04T16:00:00.000Z","value":-0.083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.296},{"date":"2025-08-03T16:00:00.000Z","value":-0.0847,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.296},{"date":"2025-07-31T16:00:00.000Z","value":-0.1034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.296},{"date":"2025-07-30T16:00:00.000Z","value":-0.1102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.296},{"date":"2025-07-29T16:00:00.000Z","value":-0.1119,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.296},{"date":"2025-07-28T16:00:00.000Z","value":-0.0983,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.296},{"date":"2025-07-27T16:00:00.000Z","value":-0.1102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.296},{"date":"2025-07-24T16:00:00.000Z","value":-0.1273,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.296},{"date":"2025-07-23T16:00:00.000Z","value":-0.1239,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.296},{"date":"2025-07-22T16:00:00.000Z","value":-0.1324,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.296},{"date":"2025-07-21T16:00:00.000Z","value":-0.1273,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.296},{"date":"2025-07-20T16:00:00.000Z","value":-0.1222,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.296},{"date":"2025-07-17T16:00:00.000Z","value":-0.1392,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.296},{"date":"2025-07-16T16:00:00.000Z","value":-0.1273,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.296},{"date":"2025-07-15T16:00:00.000Z","value":-0.146,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.296},{"date":"2025-07-14T16:00:00.000Z","value":-0.1477,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.296},{"date":"2025-07-13T16:00:00.000Z","value":-0.1545,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.296},{"date":"2025-07-10T16:00:00.000Z","value":-0.1528,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.296},{"date":"2025-07-09T16:00:00.000Z","value":-0.1614,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.296},{"date":"2025-07-08T16:00:00.000Z","value":-0.1631,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.296},{"date":"2025-07-07T16:00:00.000Z","value":-0.1648,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.296},{"date":"2025-07-06T16:00:00.000Z","value":-0.1733,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.296},{"date":"2025-07-03T16:00:00.000Z","value":-0.1767,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.296},{"date":"2025-07-02T16:00:00.000Z","value":-0.1699,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.296},{"date":"2025-07-01T16:00:00.000Z","value":-0.1733,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.296},{"date":"2025-06-30T16:00:00.000Z","value":-0.1597,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.296},{"date":"2025-06-29T16:00:00.000Z","value":-0.1597,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.296},{"date":"2025-06-26T16:00:00.000Z","value":-0.1852,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.296},{"date":"2025-06-25T16:00:00.000Z","value":-0.1972,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.296},{"date":"2025-06-24T16:00:00.000Z","value":-0.1903,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.296},{"date":"2025-06-23T16:00:00.000Z","value":-0.2006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.296},{"date":"2025-06-22T16:00:00.000Z","value":-0.2244,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.296},{"date":"2025-06-19T16:00:00.000Z","value":-0.233,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.296},{"date":"2025-06-18T16:00:00.000Z","value":-0.2227,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.296},{"date":"2025-06-17T16:00:00.000Z","value":-0.1989,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.296},{"date":"2025-06-16T16:00:00.000Z","value":-0.1989,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.296},{"date":"2025-06-15T16:00:00.000Z","value":-0.1989,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.296},{"date":"2025-06-12T16:00:00.000Z","value":-0.204,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.296},{"date":"2025-06-11T16:00:00.000Z","value":-0.1903,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.296},{"date":"2025-06-10T16:00:00.000Z","value":-0.1886,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.296},{"date":"2025-06-09T16:00:00.000Z","value":-0.192,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.296},{"date":"2025-06-08T16:00:00.000Z","value":-0.1852,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.296},{"date":"2025-06-05T16:00:00.000Z","value":-0.204,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.296},{"date":"2025-06-04T16:00:00.000Z","value":-0.1937,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.296},{"date":"2025-06-03T16:00:00.000Z","value":-0.2057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.296},{"date":"2025-06-02T16:00:00.000Z","value":-0.1972,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.296},{"date":"2025-05-29T16:00:00.000Z","value":-0.1869,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.296},{"date":"2025-05-28T16:00:00.000Z","value":-0.1801,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.296},{"date":"2025-05-27T16:00:00.000Z","value":-0.2006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.296},{"date":"2025-05-26T16:00:00.000Z","value":-0.2091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.296},{"date":"2025-05-25T16:00:00.000Z","value":-0.2074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.296},{"date":"2025-05-22T16:00:00.000Z","value":-0.2244,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.296},{"date":"2025-05-21T16:00:00.000Z","value":-0.2227,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.296},{"date":"2025-05-20T16:00:00.000Z","value":-0.2142,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.296},{"date":"2025-05-19T16:00:00.000Z","value":-0.2108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.296},{"date":"2025-05-18T16:00:00.000Z","value":-0.2108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.296},{"date":"2025-05-15T16:00:00.000Z","value":-0.2159,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.296},{"date":"2025-05-14T16:00:00.000Z","value":-0.2227,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.296},{"date":"2025-05-13T16:00:00.000Z","value":-0.2142,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.296},{"date":"2025-05-12T16:00:00.000Z","value":-0.2057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.296},{"date":"2025-05-11T16:00:00.000Z","value":-0.2074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.296},{"date":"2025-05-08T16:00:00.000Z","value":-0.2261,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.296},{"date":"2025-05-07T16:00:00.000Z","value":-0.2125,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.296},{"date":"2025-05-06T16:00:00.000Z","value":-0.2193,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.296},{"date":"2025-05-05T16:00:00.000Z","value":-0.221,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.296},{"date":"2025-04-29T16:00:00.000Z","value":-0.2449,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.296},{"date":"2025-04-28T16:00:00.000Z","value":-0.2551,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.296},{"date":"2025-04-27T16:00:00.000Z","value":-0.2602,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.296},{"date":"2025-04-24T16:00:00.000Z","value":-0.2534,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.296},{"date":"2025-04-23T16:00:00.000Z","value":-0.2517,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.296},{"date":"2025-04-22T16:00:00.000Z","value":-0.2432,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.296},{"date":"2025-04-21T16:00:00.000Z","value":-0.2534,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.296},{"date":"2025-04-20T16:00:00.000Z","value":-0.2415,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.296},{"date":"2025-04-17T16:00:00.000Z","value":-0.2619,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.296},{"date":"2025-04-16T16:00:00.000Z","value":-0.2602,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.296},{"date":"2025-04-15T16:00:00.000Z","value":-0.267,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.296},{"date":"2025-04-14T16:00:00.000Z","value":-0.2534,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.296},{"date":"2025-04-13T16:00:00.000Z","value":-0.2449,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.296},{"date":"2025-04-10T16:00:00.000Z","value":-0.2585,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.296},{"date":"2025-04-09T16:00:00.000Z","value":-0.2705,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.296},{"date":"2025-04-08T16:00:00.000Z","value":-0.2841,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.296},{"date":"2025-04-07T16:00:00.000Z","value":-0.296,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.296},{"date":"2025-04-06T16:00:00.000Z","value":-0.2841,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2841},{"date":"2025-04-02T16:00:00.000Z","value":-0.1852,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2449},{"date":"2025-04-01T16:00:00.000Z","value":-0.1614,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2449},{"date":"2025-03-31T16:00:00.000Z","value":-0.1545,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2449},{"date":"2025-03-30T16:00:00.000Z","value":-0.1682,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2449},{"date":"2025-03-27T16:00:00.000Z","value":-0.1699,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2449},{"date":"2025-03-26T16:00:00.000Z","value":-0.1699,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2449},{"date":"2025-03-25T16:00:00.000Z","value":-0.1648,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2449},{"date":"2025-03-24T16:00:00.000Z","value":-0.1784,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2449},{"date":"2025-03-23T16:00:00.000Z","value":-0.1699,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2449},{"date":"2025-03-20T16:00:00.000Z","value":-0.1597,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2449},{"date":"2025-03-19T16:00:00.000Z","value":-0.1409,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2449},{"date":"2025-03-18T16:00:00.000Z","value":-0.1392,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2449},{"date":"2025-03-17T16:00:00.000Z","value":-0.1358,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2449},{"date":"2025-03-16T16:00:00.000Z","value":-0.1477,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2449},{"date":"2025-03-13T16:00:00.000Z","value":-0.1494,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2449},{"date":"2025-03-12T16:00:00.000Z","value":-0.1614,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2449},{"date":"2025-03-11T16:00:00.000Z","value":-0.1358,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2449},{"date":"2025-03-10T16:00:00.000Z","value":-0.1392,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2449},{"date":"2025-03-09T16:00:00.000Z","value":-0.146,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2449},{"date":"2025-03-06T16:00:00.000Z","value":-0.1443,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2449},{"date":"2025-03-05T16:00:00.000Z","value":-0.146,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2449},{"date":"2025-03-04T16:00:00.000Z","value":-0.1665,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2449},{"date":"2025-03-03T16:00:00.000Z","value":-0.1767,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2449},{"date":"2025-03-02T16:00:00.000Z","value":-0.1852,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2449},{"date":"2025-02-27T16:00:00.000Z","value":-0.1937,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2449},{"date":"2025-02-26T16:00:00.000Z","value":-0.1528,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2449},{"date":"2025-02-25T16:00:00.000Z","value":-0.146,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2449},{"date":"2025-02-24T16:00:00.000Z","value":-0.1545,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2449},{"date":"2025-02-23T16:00:00.000Z","value":-0.1545,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2449},{"date":"2025-02-20T16:00:00.000Z","value":-0.1562,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2449},{"date":"2025-02-19T16:00:00.000Z","value":-0.1784,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2449},{"date":"2025-02-18T16:00:00.000Z","value":-0.1835,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2449},{"date":"2025-02-17T16:00:00.000Z","value":-0.2074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2449},{"date":"2025-02-16T16:00:00.000Z","value":-0.192,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2449},{"date":"2025-02-13T16:00:00.000Z","value":-0.192,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2449},{"date":"2025-02-12T16:00:00.000Z","value":-0.1989,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2449},{"date":"2025-02-11T16:00:00.000Z","value":-0.1835,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2449},{"date":"2025-02-10T16:00:00.000Z","value":-0.1972,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2449},{"date":"2025-02-09T16:00:00.000Z","value":-0.192,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2449},{"date":"2025-02-06T16:00:00.000Z","value":-0.1937,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2449},{"date":"2025-02-05T16:00:00.000Z","value":-0.2023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2449},{"date":"2025-02-04T16:00:00.000Z","value":-0.2261,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2449},{"date":"2025-01-26T16:00:00.000Z","value":-0.2347,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2449},{"date":"2025-01-23T16:00:00.000Z","value":-0.221,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2449},{"date":"2025-01-22T16:00:00.000Z","value":-0.2312,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2449},{"date":"2025-01-21T16:00:00.000Z","value":-0.2244,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2449},{"date":"2025-01-20T16:00:00.000Z","value":-0.2176,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2449},{"date":"2025-01-19T16:00:00.000Z","value":-0.221,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2449},{"date":"2025-01-16T16:00:00.000Z","value":-0.2227,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2449},{"date":"2025-01-15T16:00:00.000Z","value":-0.221,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2449},{"date":"2025-01-14T16:00:00.000Z","value":-0.2159,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2449},{"date":"2025-01-13T16:00:00.000Z","value":-0.2142,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2449},{"date":"2025-01-12T16:00:00.000Z","value":-0.2449,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2449},{"date":"2025-01-09T16:00:00.000Z","value":-0.2415,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2415},{"date":"2025-01-08T16:00:00.000Z","value":-0.2261,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2415},{"date":"2025-01-07T16:00:00.000Z","value":-0.2312,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2415},{"date":"2025-01-06T16:00:00.000Z","value":-0.2312,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2415},{"date":"2025-01-05T16:00:00.000Z","value":-0.2415,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2415},{"date":"2025-01-02T16:00:00.000Z","value":-0.2381,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2381},{"date":"2025-01-01T16:00:00.000Z","value":-0.225,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2974},{"date":"2024-12-30T16:00:00.000Z","value":-0.217,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3066},{"date":"2024-12-29T16:00:00.000Z","value":-0.202,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3066},{"date":"2024-12-26T16:00:00.000Z","value":-0.202,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3066},{"date":"2024-12-25T16:00:00.000Z","value":-0.2003,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3066},{"date":"2024-12-24T16:00:00.000Z","value":-0.1953,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3066},{"date":"2024-12-23T16:00:00.000Z","value":-0.192,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3066},{"date":"2024-12-22T16:00:00.000Z","value":-0.2037,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3066},{"date":"2024-12-19T16:00:00.000Z","value":-0.1904,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3066},{"date":"2024-12-18T16:00:00.000Z","value":-0.1887,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3066},{"date":"2024-12-17T16:00:00.000Z","value":-0.1887,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3066},{"date":"2024-12-16T16:00:00.000Z","value":-0.1887,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3066},{"date":"2024-12-15T16:00:00.000Z","value":-0.1721,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3066},{"date":"2024-12-12T16:00:00.000Z","value":-0.1584,"startDate":"2023-12-12T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3118},{"date":"2024-12-11T16:00:00.000Z","value":-0.1427,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.315},{"date":"2024-12-10T16:00:00.000Z","value":-0.1495,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3152},{"date":"2024-12-09T16:00:00.000Z","value":-0.1511,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3152},{"date":"2024-12-08T16:00:00.000Z","value":-0.1577,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3152},{"date":"2024-12-05T16:00:00.000Z","value":-0.1462,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3152},{"date":"2024-12-04T16:00:00.000Z","value":-0.1431,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3152},{"date":"2024-12-03T16:00:00.000Z","value":-0.1462,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3152},{"date":"2024-12-02T16:00:00.000Z","value":-0.1289,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3152},{"date":"2024-12-01T16:00:00.000Z","value":-0.1191,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3152},{"date":"2024-11-28T16:00:00.000Z","value":-0.1356,"startDate":"2023-11-28T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3243},{"date":"2024-11-27T16:00:00.000Z","value":-0.1545,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":25920000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3317},{"date":"2024-11-26T16:00:00.000Z","value":-0.1562,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":25920000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3317},{"date":"2024-11-25T16:00:00.000Z","value":-0.1801,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":25920000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3317},{"date":"2024-11-24T16:00:00.000Z","value":-0.1702,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":25920000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3317},{"date":"2024-11-21T16:00:00.000Z","value":-0.1785,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":26352000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3368},{"date":"2024-11-20T16:00:00.000Z","value":-0.1454,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":26524800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3429},{"date":"2024-11-19T16:00:00.000Z","value":-0.158,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3512},{"date":"2024-11-18T16:00:00.000Z","value":-0.1612,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3512},{"date":"2024-11-17T16:00:00.000Z","value":-0.1893,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3512},{"date":"2024-11-14T16:00:00.000Z","value":-0.1759,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":27043200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3568},{"date":"2024-11-13T16:00:00.000Z","value":-0.1405,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":27043200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3568},{"date":"2024-11-12T16:00:00.000Z","value":-0.1098,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":27043200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3568},{"date":"2024-11-11T16:00:00.000Z","value":-0.1208,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":27043200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3568},{"date":"2024-11-10T16:00:00.000Z","value":-0.1023,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":27043200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3568},{"date":"2024-11-07T16:00:00.000Z","value":-0.1314,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":27043200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3568},{"date":"2024-11-06T16:00:00.000Z","value":-0.1437,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":27043200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3568},{"date":"2024-11-05T16:00:00.000Z","value":-0.1391,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":27043200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3568},{"date":"2024-11-04T16:00:00.000Z","value":-0.13,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":27043200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3568},{"date":"2024-11-03T16:00:00.000Z","value":-0.1622,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":27043200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3568},{"date":"2024-10-31T16:00:00.000Z","value":-0.1746,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":27043200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3568},{"date":"2024-10-30T16:00:00.000Z","value":-0.15,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":27043200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3568},{"date":"2024-10-29T16:00:00.000Z","value":-0.1672,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":27043200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3568},{"date":"2024-10-28T16:00:00.000Z","value":-0.1595,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":27043200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3568},{"date":"2024-10-27T16:00:00.000Z","value":-0.1334,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":27043200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3568},{"date":"2024-10-24T16:00:00.000Z","value":-0.1367,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":27043200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3568},{"date":"2024-10-23T16:00:00.000Z","value":-0.1866,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":27043200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3568},{"date":"2024-10-22T16:00:00.000Z","value":-0.1637,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":27043200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3568},{"date":"2024-10-21T16:00:00.000Z","value":-0.1809,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":27043200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3568},{"date":"2024-10-20T16:00:00.000Z","value":-0.1871,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":27043200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3568},{"date":"2024-10-17T16:00:00.000Z","value":-0.1999,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":27043200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3568},{"date":"2024-10-16T16:00:00.000Z","value":-0.2412,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":27043200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3568},{"date":"2024-10-15T16:00:00.000Z","value":-0.2428,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":27043200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3568},{"date":"2024-10-14T16:00:00.000Z","value":-0.229,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":27043200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3568},{"date":"2024-10-13T16:00:00.000Z","value":-0.218,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":27043200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3568},{"date":"2024-10-10T16:00:00.000Z","value":-0.2323,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29980800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3583},{"date":"2024-10-09T16:00:00.000Z","value":-0.1942,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29980800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3583},{"date":"2024-10-08T16:00:00.000Z","value":-0.179,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29980800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3583},{"date":"2024-10-07T16:00:00.000Z","value":-0.0974,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29980800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3583},{"date":"2024-09-29T16:00:00.000Z","value":-0.1805,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29980800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3583},{"date":"2024-09-26T16:00:00.000Z","value":-0.2633,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29980800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3583},{"date":"2024-09-25T16:00:00.000Z","value":-0.3107,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29980800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3583},{"date":"2024-09-24T16:00:00.000Z","value":-0.3338,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29980800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3583},{"date":"2024-09-23T16:00:00.000Z","value":-0.3382,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29980800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3583},{"date":"2024-09-22T16:00:00.000Z","value":-0.3583,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29980800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3583},{"date":"2024-09-19T16:00:00.000Z","value":-0.354,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29721600000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.354},{"date":"2024-09-18T16:00:00.000Z","value":-0.3509,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29548800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3512},{"date":"2024-09-17T16:00:00.000Z","value":-0.3512,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29548800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3512},{"date":"2024-09-12T16:00:00.000Z","value":-0.3539,"startDate":"2023-09-12T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3539},{"date":"2024-09-11T16:00:00.000Z","value":-0.3503,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":30240000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3593},{"date":"2024-09-10T16:00:00.000Z","value":-0.3482,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3602},{"date":"2024-09-09T16:00:00.000Z","value":-0.3526,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3602},{"date":"2024-09-08T16:00:00.000Z","value":-0.3511,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3602},{"date":"2024-09-05T16:00:00.000Z","value":-0.356,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3725},{"date":"2024-09-04T16:00:00.000Z","value":-0.3472,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-09-03T16:00:00.000Z","value":-0.3671,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3831},{"date":"2024-09-02T16:00:00.000Z","value":-0.37,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3831},{"date":"2024-09-01T16:00:00.000Z","value":-0.3759,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3831},{"date":"2024-08-29T16:00:00.000Z","value":-0.363,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3831},{"date":"2024-08-28T16:00:00.000Z","value":-0.3717,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3831},{"date":"2024-08-27T16:00:00.000Z","value":-0.3817,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3831},{"date":"2024-08-26T16:00:00.000Z","value":-0.3831,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3831},{"date":"2024-08-25T16:00:00.000Z","value":-0.3758,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.3758},{"date":"2024-08-22T16:00:00.000Z","value":-0.3745,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-08-21T16:00:00.000Z","value":-0.3745,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-08-20T16:00:00.000Z","value":-0.3686,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.3686},{"date":"2024-08-19T16:00:00.000Z","value":-0.3672,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.3672},{"date":"2024-08-18T16:00:00.000Z","value":-0.3627,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30240000000,"longestDrawdownEndDate":"2024-08-18T16:00:00.000Z","longestDrawdownValue":-0.3627},{"date":"2024-08-15T16:00:00.000Z","value":-0.3538,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3539},{"date":"2024-08-14T16:00:00.000Z","value":-0.3508,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3539},{"date":"2024-08-13T16:00:00.000Z","value":-0.3601,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3602},{"date":"2024-08-12T16:00:00.000Z","value":-0.3471,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3602},{"date":"2024-08-11T16:00:00.000Z","value":-0.3485,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3602},{"date":"2024-08-08T16:00:00.000Z","value":-0.3592,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3735},{"date":"2024-08-07T16:00:00.000Z","value":-0.3534,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3735},{"date":"2024-08-06T16:00:00.000Z","value":-0.3466,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3763},{"date":"2024-08-05T16:00:00.000Z","value":-0.3467,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3763},{"date":"2024-08-04T16:00:00.000Z","value":-0.3624,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3763},{"date":"2024-08-01T16:00:00.000Z","value":-0.3486,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3792},{"date":"2024-07-31T16:00:00.000Z","value":-0.3376,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3792},{"date":"2024-07-30T16:00:00.000Z","value":-0.3322,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3792},{"date":"2024-07-29T16:00:00.000Z","value":-0.3531,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3792},{"date":"2024-07-28T16:00:00.000Z","value":-0.3504,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3792},{"date":"2024-07-25T16:00:00.000Z","value":-0.3476,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3792},{"date":"2024-07-24T16:00:00.000Z","value":-0.3505,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3792},{"date":"2024-07-23T16:00:00.000Z","value":-0.352,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3792},{"date":"2024-07-22T16:00:00.000Z","value":-0.3408,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3792},{"date":"2024-07-21T16:00:00.000Z","value":-0.3186,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3792},{"date":"2024-07-18T16:00:00.000Z","value":-0.3201,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3792},{"date":"2024-07-17T16:00:00.000Z","value":-0.3264,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3832},{"date":"2024-07-16T16:00:00.000Z","value":-0.3355,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3867},{"date":"2024-07-15T16:00:00.000Z","value":-0.3312,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3867},{"date":"2024-07-14T16:00:00.000Z","value":-0.3407,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3867},{"date":"2024-07-11T16:00:00.000Z","value":-0.345,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3945},{"date":"2024-07-10T16:00:00.000Z","value":-0.3462,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3945},{"date":"2024-07-09T16:00:00.000Z","value":-0.3573,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3945},{"date":"2024-07-08T16:00:00.000Z","value":-0.356,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3945},{"date":"2024-07-07T16:00:00.000Z","value":-0.3613,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3945},{"date":"2024-07-04T16:00:00.000Z","value":-0.349,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3945},{"date":"2024-07-03T16:00:00.000Z","value":-0.3585,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3945},{"date":"2024-07-02T16:00:00.000Z","value":-0.3513,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3945},{"date":"2024-07-01T16:00:00.000Z","value":-0.3487,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3945},{"date":"2024-06-30T16:00:00.000Z","value":-0.3378,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3945},{"date":"2024-06-29T16:00:00.000Z","value":-0.338,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3945},{"date":"2024-06-27T16:00:00.000Z","value":-0.338,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3945},{"date":"2024-06-26T16:00:00.000Z","value":-0.3367,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3945},{"date":"2024-06-25T16:00:00.000Z","value":-0.3229,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3945},{"date":"2024-06-24T16:00:00.000Z","value":-0.3338,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3945},{"date":"2024-06-23T16:00:00.000Z","value":-0.3218,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3945},{"date":"2024-06-20T16:00:00.000Z","value":-0.3051,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3945},{"date":"2024-06-19T16:00:00.000Z","value":-0.3076,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3945},{"date":"2024-06-18T16:00:00.000Z","value":-0.3056,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3945},{"date":"2024-06-17T16:00:00.000Z","value":-0.2949,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3945},{"date":"2024-06-16T16:00:00.000Z","value":-0.299,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3945},{"date":"2024-06-13T16:00:00.000Z","value":-0.307,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3945},{"date":"2024-06-12T16:00:00.000Z","value":-0.2922,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3945},{"date":"2024-06-11T16:00:00.000Z","value":-0.2973,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3945},{"date":"2024-06-10T16:00:00.000Z","value":-0.2975,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3945},{"date":"2024-06-06T16:00:00.000Z","value":-0.3134,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3945},{"date":"2024-06-05T16:00:00.000Z","value":-0.3083,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3945},{"date":"2024-06-04T16:00:00.000Z","value":-0.2944,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3945},{"date":"2024-06-03T16:00:00.000Z","value":-0.2929,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3945},{"date":"2024-06-02T16:00:00.000Z","value":-0.2955,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3945},{"date":"2024-05-30T16:00:00.000Z","value":-0.2941,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3945},{"date":"2024-05-29T16:00:00.000Z","value":-0.298,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3945},{"date":"2024-05-28T16:00:00.000Z","value":-0.2967,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3945},{"date":"2024-05-27T16:00:00.000Z","value":-0.2983,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3945},{"date":"2024-05-26T16:00:00.000Z","value":-0.2969,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3945},{"date":"2024-05-23T16:00:00.000Z","value":-0.3009,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3945},{"date":"2024-05-22T16:00:00.000Z","value":-0.2898,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3945},{"date":"2024-05-21T16:00:00.000Z","value":-0.2776,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3945},{"date":"2024-05-20T16:00:00.000Z","value":-0.2876,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3945},{"date":"2024-05-19T16:00:00.000Z","value":-0.2861,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3945},{"date":"2024-05-16T16:00:00.000Z","value":-0.2928,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3945},{"date":"2024-05-15T16:00:00.000Z","value":-0.3048,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3945},{"date":"2024-05-14T16:00:00.000Z","value":-0.3022,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3945},{"date":"2024-05-13T16:00:00.000Z","value":-0.2915,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3945},{"date":"2024-05-12T16:00:00.000Z","value":-0.2888,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3945},{"date":"2024-05-09T16:00:00.000Z","value":-0.2831,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3945},{"date":"2024-05-08T16:00:00.000Z","value":-0.2748,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3945},{"date":"2024-05-07T16:00:00.000Z","value":-0.2887,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3945},{"date":"2024-05-06T16:00:00.000Z","value":-0.2777,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3945},{"date":"2024-05-05T16:00:00.000Z","value":-0.286,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3945},{"date":"2024-04-29T16:00:00.000Z","value":-0.2929,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3945},{"date":"2024-04-28T16:00:00.000Z","value":-0.2849,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3945},{"date":"2024-04-25T16:00:00.000Z","value":-0.3025,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3945},{"date":"2024-04-24T16:00:00.000Z","value":-0.3171,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3945},{"date":"2024-04-23T16:00:00.000Z","value":-0.3183,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3945},{"date":"2024-04-22T16:00:00.000Z","value":-0.3275,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3945},{"date":"2024-04-21T16:00:00.000Z","value":-0.3349,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3945},{"date":"2024-04-18T16:00:00.000Z","value":-0.3454,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3945},{"date":"2024-04-17T16:00:00.000Z","value":-0.3372,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3945},{"date":"2024-04-16T16:00:00.000Z","value":-0.3331,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3945},{"date":"2024-04-15T16:00:00.000Z","value":-0.3537,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3945},{"date":"2024-04-14T16:00:00.000Z","value":-0.3251,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3945},{"date":"2024-04-11T16:00:00.000Z","value":-0.3222,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3945},{"date":"2024-04-10T16:00:00.000Z","value":-0.3152,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3945},{"date":"2024-04-09T16:00:00.000Z","value":-0.31,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3945},{"date":"2024-04-08T16:00:00.000Z","value":-0.3006,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3945},{"date":"2024-04-07T16:00:00.000Z","value":-0.3089,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3945},{"date":"2024-04-02T16:00:00.000Z","value":-0.2953,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3945},{"date":"2024-04-01T16:00:00.000Z","value":-0.2874,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3945},{"date":"2024-03-31T16:00:00.000Z","value":-0.2795,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3945},{"date":"2024-03-28T16:00:00.000Z","value":-0.2907,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3945},{"date":"2024-03-27T16:00:00.000Z","value":-0.291,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3945},{"date":"2024-03-26T16:00:00.000Z","value":-0.299,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3945},{"date":"2024-03-25T16:00:00.000Z","value":-0.2814,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3945},{"date":"2024-03-24T16:00:00.000Z","value":-0.2786,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3945},{"date":"2024-03-21T16:00:00.000Z","value":-0.2635,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3945},{"date":"2024-03-20T16:00:00.000Z","value":-0.258,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3945},{"date":"2024-03-19T16:00:00.000Z","value":-0.254,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3945},{"date":"2024-03-18T16:00:00.000Z","value":-0.2552,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3945},{"date":"2024-03-17T16:00:00.000Z","value":-0.2496,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3945},{"date":"2024-03-14T16:00:00.000Z","value":-0.2645,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3945},{"date":"2024-03-13T16:00:00.000Z","value":-0.2699,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3945},{"date":"2024-03-12T16:00:00.000Z","value":-0.2642,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3945},{"date":"2024-03-11T16:00:00.000Z","value":-0.2613,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3945},{"date":"2024-03-10T16:00:00.000Z","value":-0.2653,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3945},{"date":"2024-03-07T16:00:00.000Z","value":-0.28,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3945},{"date":"2024-03-06T16:00:00.000Z","value":-0.2896,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3945},{"date":"2024-03-05T16:00:00.000Z","value":-0.2735,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3945},{"date":"2024-03-04T16:00:00.000Z","value":-0.2762,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3945},{"date":"2024-03-03T16:00:00.000Z","value":-0.2708,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3945},{"date":"2024-02-29T16:00:00.000Z","value":-0.2708,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3945},{"date":"2024-02-28T16:00:00.000Z","value":-0.2815,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3945},{"date":"2024-02-27T16:00:00.000Z","value":-0.3046,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3945},{"date":"2024-02-26T16:00:00.000Z","value":-0.2773,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3945},{"date":"2024-02-25T16:00:00.000Z","value":-0.2937,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3945},{"date":"2024-02-22T16:00:00.000Z","value":-0.2989,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3945},{"date":"2024-02-21T16:00:00.000Z","value":-0.3096,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3945},{"date":"2024-02-20T16:00:00.000Z","value":-0.3178,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3945},{"date":"2024-02-19T16:00:00.000Z","value":-0.3259,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3945},{"date":"2024-02-18T16:00:00.000Z","value":-0.3297,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3945},{"date":"2024-02-07T16:00:00.000Z","value":-0.335,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3945},{"date":"2024-02-06T16:00:00.000Z","value":-0.3594,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3945},{"date":"2024-02-05T16:00:00.000Z","value":-0.3634,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3945},{"date":"2024-02-04T16:00:00.000Z","value":-0.3945,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3945},{"date":"2024-02-01T16:00:00.000Z","value":-0.37,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.37},{"date":"2024-01-31T16:00:00.000Z","value":-0.3497,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3536},{"date":"2024-01-30T16:00:00.000Z","value":-0.3536,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3536},{"date":"2024-01-29T16:00:00.000Z","value":-0.3318,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.3318},{"date":"2024-01-28T16:00:00.000Z","value":-0.3224,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17280000000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-01-25T16:00:00.000Z","value":-0.302,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.303},{"date":"2024-01-24T16:00:00.000Z","value":-0.287,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.303},{"date":"2024-01-23T16:00:00.000Z","value":-0.2963,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.303},{"date":"2024-01-22T16:00:00.000Z","value":-0.2949,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.303},{"date":"2024-01-21T16:00:00.000Z","value":-0.303,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.303},{"date":"2024-01-18T16:00:00.000Z","value":-0.2759,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-01-17T16:00:00.000Z","value":-0.2611,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2024-01-16T16:00:00.000Z","value":-0.2707,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2024-01-15T16:00:00.000Z","value":-0.249,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.249},{"date":"2024-01-14T16:00:00.000Z","value":-0.2476,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.2476},{"date":"2024-01-11T16:00:00.000Z","value":-0.2327,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2024-01-10T16:00:00.000Z","value":-0.2273,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2024-01-09T16:00:00.000Z","value":-0.2434,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2024-01-08T16:00:00.000Z","value":-0.2396,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-01-07T16:00:00.000Z","value":-0.2422,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-01-04T16:00:00.000Z","value":-0.2274,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-01-03T16:00:00.000Z","value":-0.2123,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2148},{"date":"2024-01-02T16:00:00.000Z","value":-0.2081,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2148},{"date":"2024-01-01T16:00:00.000Z","value":-0.1906,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2148},{"date":"2023-12-30T16:00:00.000Z","value":-0.1798,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2148},{"date":"2023-12-28T16:00:00.000Z","value":-0.1798,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2148},{"date":"2023-12-27T16:00:00.000Z","value":-0.1919,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2148},{"date":"2023-12-26T16:00:00.000Z","value":-0.2136,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2148},{"date":"2023-12-25T16:00:00.000Z","value":-0.2148,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2148},{"date":"2023-12-24T16:00:00.000Z","value":-0.2056,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2127},{"date":"2023-12-21T16:00:00.000Z","value":-0.2084,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2127},{"date":"2023-12-20T16:00:00.000Z","value":-0.2099,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2127},{"date":"2023-12-19T16:00:00.000Z","value":-0.2127,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2127},{"date":"2023-12-18T16:00:00.000Z","value":-0.1981,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2023-12-17T16:00:00.000Z","value":-0.202,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2023-12-14T16:00:00.000Z","value":-0.1911,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1911},{"date":"2023-12-13T16:00:00.000Z","value":-0.1817,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2023-12-12T16:00:00.000Z","value":-0.1736,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2023-12-11T16:00:00.000Z","value":-0.1697,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2023-12-10T16:00:00.000Z","value":-0.1695,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2023-12-07T16:00:00.000Z","value":-0.1842,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2023-12-06T16:00:00.000Z","value":-0.1868,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2023-12-05T16:00:00.000Z","value":-0.1854,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2023-12-04T16:00:00.000Z","value":-0.1867,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2023-12-03T16:00:00.000Z","value":-0.1705,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1797},{"date":"2023-11-30T16:00:00.000Z","value":-0.1639,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1797},{"date":"2023-11-29T16:00:00.000Z","value":-0.1623,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1797},{"date":"2023-11-28T16:00:00.000Z","value":-0.1583,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1797},{"date":"2023-11-27T16:00:00.000Z","value":-0.149,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1797},{"date":"2023-11-26T16:00:00.000Z","value":-0.1503,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1797},{"date":"2023-11-23T16:00:00.000Z","value":-0.1531,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1797},{"date":"2023-11-22T16:00:00.000Z","value":-0.1424,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1797},{"date":"2023-11-21T16:00:00.000Z","value":-0.1493,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1797},{"date":"2023-11-20T16:00:00.000Z","value":-0.1344,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1797},{"date":"2023-11-19T16:00:00.000Z","value":-0.1234,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1797},{"date":"2023-11-16T16:00:00.000Z","value":-0.1277,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1797},{"date":"2023-11-15T16:00:00.000Z","value":-0.1308,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1797},{"date":"2023-11-14T16:00:00.000Z","value":-0.1158,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1797},{"date":"2023-11-13T16:00:00.000Z","value":-0.1239,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1797},{"date":"2023-11-12T16:00:00.000Z","value":-0.1232,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1797},{"date":"2023-11-09T16:00:00.000Z","value":-0.133,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1797},{"date":"2023-11-08T16:00:00.000Z","value":-0.1252,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1797},{"date":"2023-11-07T16:00:00.000Z","value":-0.1182,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1797},{"date":"2023-11-06T16:00:00.000Z","value":-0.1207,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1797},{"date":"2023-11-05T16:00:00.000Z","value":-0.1223,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1797},{"date":"2023-11-02T16:00:00.000Z","value":-0.1455,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1797},{"date":"2023-11-01T16:00:00.000Z","value":-0.1644,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1797},{"date":"2023-10-31T16:00:00.000Z","value":-0.1521,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1797},{"date":"2023-10-30T16:00:00.000Z","value":-0.1479,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1797},{"date":"2023-10-29T16:00:00.000Z","value":-0.1411,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1797},{"date":"2023-10-26T16:00:00.000Z","value":-0.146,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1797},{"date":"2023-10-25T16:00:00.000Z","value":-0.1657,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1797},{"date":"2023-10-24T16:00:00.000Z","value":-0.1669,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1797},{"date":"2023-10-23T16:00:00.000Z","value":-0.1697,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1797},{"date":"2023-10-22T16:00:00.000Z","value":-0.1797,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1797},{"date":"2023-10-19T16:00:00.000Z","value":-0.1636,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2023-10-18T16:00:00.000Z","value":-0.156,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2023-10-17T16:00:00.000Z","value":-0.1432,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2023-10-16T16:00:00.000Z","value":-0.1299,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2023-10-15T16:00:00.000Z","value":-0.1292,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2023-10-12T16:00:00.000Z","value":-0.1244,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2023-10-11T16:00:00.000Z","value":-0.1137,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2023-10-10T16:00:00.000Z","value":-0.1237,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2023-10-09T16:00:00.000Z","value":-0.1263,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2023-10-08T16:00:00.000Z","value":-0.12,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2023-09-27T16:00:00.000Z","value":-0.1182,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2023-09-26T16:00:00.000Z","value":-0.1153,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2023-09-25T16:00:00.000Z","value":-0.1296,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2023-09-24T16:00:00.000Z","value":-0.1243,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2023-09-21T16:00:00.000Z","value":-0.1172,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2023-09-20T16:00:00.000Z","value":-0.1377,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2023-09-19T16:00:00.000Z","value":-0.1302,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2023-09-18T16:00:00.000Z","value":-0.1224,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.1224},{"date":"2023-09-17T16:00:00.000Z","value":-0.116,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2023-09-14T16:00:00.000Z","value":-0.1201,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2023-09-13T16:00:00.000Z","value":-0.1146,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2023-09-12T16:00:00.000Z","value":-0.1098,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2023-09-11T16:00:00.000Z","value":-0.0977,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2023-09-10T16:00:00.000Z","value":-0.0963,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2023-09-07T16:00:00.000Z","value":-0.1025,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2023-09-06T16:00:00.000Z","value":-0.0966,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2023-09-05T16:00:00.000Z","value":-0.0787,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2023-09-04T16:00:00.000Z","value":-0.0723,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2023-09-03T16:00:00.000Z","value":-0.0628,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2023-08-31T16:00:00.000Z","value":-0.0707,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2023-08-30T16:00:00.000Z","value":-0.0719,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2023-08-29T16:00:00.000Z","value":-0.0668,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2023-08-28T16:00:00.000Z","value":-0.0726,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2023-08-27T16:00:00.000Z","value":-0.1026,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2023-08-24T16:00:00.000Z","value":-0.1065,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2023-08-23T16:00:00.000Z","value":-0.0949,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2023-08-22T16:00:00.000Z","value":-0.1069,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2023-08-21T16:00:00.000Z","value":-0.0879,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2023-08-20T16:00:00.000Z","value":-0.0969,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2023-08-17T16:00:00.000Z","value":-0.0788,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2023-08-16T16:00:00.000Z","value":-0.0665,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2023-08-15T16:00:00.000Z","value":-0.0765,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2023-08-14T16:00:00.000Z","value":-0.0634,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2023-08-13T16:00:00.000Z","value":-0.0536,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2023-08-10T16:00:00.000Z","value":-0.0503,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2023-08-09T16:00:00.000Z","value":-0.0349,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-08-08T16:00:00.000Z","value":-0.0335,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-08-07T16:00:00.000Z","value":-0.0338,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-08-06T16:00:00.000Z","value":-0.0291,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-08-03T16:00:00.000Z","value":-0.0247,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-08-02T16:00:00.000Z","value":-0.0323,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-08-01T16:00:00.000Z","value":-0.0415,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-07-31T16:00:00.000Z","value":-0.039,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-07-30T16:00:00.000Z","value":-0.0297,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-07-27T16:00:00.000Z","value":-0.0334,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-07-26T16:00:00.000Z","value":-0.0405,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-07-25T16:00:00.000Z","value":-0.0332,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-07-24T16:00:00.000Z","value":-0.0274,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-07-23T16:00:00.000Z","value":-0.0467,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-07-20T16:00:00.000Z","value":-0.0411,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2023-07-19T16:00:00.000Z","value":-0.036,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-07-18T16:00:00.000Z","value":-0.0249,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-07-17T16:00:00.000Z","value":-0.0183,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-07-16T16:00:00.000Z","value":-0.0127,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-07-13T16:00:00.000Z","value":-0.0072,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-07-12T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":7232412150420,"netValue":1.2213682619865653},{"date":"2026-04-15T16:00:00.000Z","stockId":7232412150420,"netValue":1.2003380799920946},{"stockId":7232412150420,"date":"2026-04-14T16:00:00.000Z","netValue":1.1663662475394883},{"stockId":7232412150420,"date":"2026-04-13T16:00:00.000Z","netValue":1.171219366461289},{"stockId":7232412150420,"date":"2026-04-12T16:00:00.000Z","netValue":1.166366247539488},{"date":"2026-04-09T16:00:00.000Z","stockId":7232412150420,"netValue":1.1566600096958861},{"stockId":7232412150420,"date":"2026-04-08T16:00:00.000Z","netValue":1.1469537718522842},{"stockId":7232412150420,"date":"2026-04-07T16:00:00.000Z","netValue":1.1421006529304831},{"stockId":7232412150420,"date":"2026-04-06T16:00:00.000Z","netValue":1.0854809321761392},{"stockId":7232412150420,"date":"2026-04-02T16:00:00.000Z","netValue":1.0806278132543383},{"stockId":7232412150420,"date":"2026-04-01T16:00:00.000Z","netValue":1.0741569880252706},{"date":"2026-03-31T16:00:00.000Z","stockId":7232412150420,"netValue":1.09033405109794},{"date":"2026-03-30T16:00:00.000Z","stockId":7232412150420,"netValue":1.0628330438744016},{"stockId":7232412150420,"date":"2026-03-29T16:00:00.000Z","netValue":1.0903340510979402},{"stockId":7232412150420,"date":"2026-03-26T16:00:00.000Z","netValue":1.104893407863343},{"date":"2026-03-25T16:00:00.000Z","stockId":7232412150420,"netValue":1.1048934078633432},{"date":"2026-03-24T16:00:00.000Z","stockId":7232412150420,"netValue":1.1275412961650806},{"stockId":7232412150420,"date":"2026-03-23T16:00:00.000Z","netValue":1.1000402889415422},{"stockId":7232412150420,"date":"2026-03-22T16:00:00.000Z","netValue":1.0838632258688723},{"date":"2026-03-19T16:00:00.000Z","stockId":7232412150420,"netValue":1.1194527646287455},{"stockId":7232412150420,"date":"2026-03-18T16:00:00.000Z","netValue":1.1065111141706099},{"stockId":7232412150420,"date":"2026-03-17T16:00:00.000Z","netValue":1.14371835923775},{"date":"2026-03-16T16:00:00.000Z","stockId":7232412150420,"netValue":1.1178350583214787},{"date":"2026-03-15T16:00:00.000Z","stockId":7232412150420,"netValue":1.1437183592377502},{"stockId":7232412150420,"date":"2026-03-12T16:00:00.000Z","netValue":1.1566600096958861},{"date":"2026-03-11T16:00:00.000Z","stockId":7232412150420,"netValue":1.1760724853830897},{"date":"2026-03-10T16:00:00.000Z","stockId":7232412150420,"netValue":1.2019557862993615},{"stockId":7232412150420,"date":"2026-03-09T16:00:00.000Z","netValue":1.2084266115284295},{"date":"2026-03-08T16:00:00.000Z","stockId":7232412150420,"netValue":1.1679839538467551},{"date":"2026-03-05T16:00:00.000Z","stockId":7232412150420,"netValue":1.1873964295339587},{"date":"2026-03-04T16:00:00.000Z","stockId":7232412150420,"netValue":1.1857787232266916},{"date":"2026-03-03T16:00:00.000Z","stockId":7232412150420,"netValue":1.164748541232221},{"stockId":7232412150420,"date":"2026-03-02T16:00:00.000Z","netValue":1.1744547790758226},{"date":"2026-03-01T16:00:00.000Z","stockId":7232412150420,"netValue":1.2359276187519677},{"stockId":7232412150420,"date":"2026-02-26T16:00:00.000Z","netValue":1.2391630313665014},{"stockId":7232412150420,"date":"2026-02-25T16:00:00.000Z","netValue":1.2229859682938318},{"stockId":7232412150420,"date":"2026-02-24T16:00:00.000Z","netValue":1.203573492606628},{"date":"2026-02-23T16:00:00.000Z","stockId":7232412150420,"netValue":1.2003380799920942},{"stockId":7232412150420,"date":"2026-02-12T16:00:00.000Z","netValue":1.1809256043048904},{"stockId":7232412150420,"date":"2026-02-11T16:00:00.000Z","netValue":1.221368261986565},{"date":"2026-02-10T16:00:00.000Z","stockId":7232412150420,"netValue":1.198720373684827},{"date":"2026-02-09T16:00:00.000Z","stockId":7232412150420,"netValue":1.1938672547630265},{"date":"2026-02-08T16:00:00.000Z","stockId":7232412150420,"netValue":1.1938672547630265},{"stockId":7232412150420,"date":"2026-02-05T16:00:00.000Z","netValue":1.153424597081352},{"date":"2026-02-04T16:00:00.000Z","stockId":7232412150420,"netValue":1.1582777160031528},{"date":"2026-02-03T16:00:00.000Z","stockId":7232412150420,"netValue":1.2246036746010986},{"stockId":7232412150420,"date":"2026-02-02T16:00:00.000Z","netValue":1.206808905221162},{"stockId":7232412150420,"date":"2026-02-01T16:00:00.000Z","netValue":1.12754129616508},{"date":"2026-01-29T16:00:00.000Z","stockId":7232412150420,"netValue":1.1712193664612884},{"date":"2026-01-28T16:00:00.000Z","stockId":7232412150420,"netValue":1.1744547790758224},{"stockId":7232412150420,"date":"2026-01-27T16:00:00.000Z","netValue":1.1841610169194243},{"date":"2026-01-26T16:00:00.000Z","stockId":7232412150420,"netValue":1.1922495484557591},{"date":"2026-01-25T16:00:00.000Z","stockId":7232412150420,"netValue":1.1679839538467545},{"stockId":7232412150420,"date":"2026-01-22T16:00:00.000Z","netValue":1.1631308349249536},{"stockId":7232412150420,"date":"2026-01-21T16:00:00.000Z","netValue":1.1162173520142114},{"date":"2026-01-20T16:00:00.000Z","stockId":7232412150420,"netValue":1.091951757405207},{"stockId":7232412150420,"date":"2026-01-19T16:00:00.000Z","netValue":1.087098638483406},{"date":"2026-01-18T16:00:00.000Z","stockId":7232412150420,"netValue":1.1048934078633428},{"stockId":7232412150420,"date":"2026-01-15T16:00:00.000Z","netValue":1.087098638483406},{"date":"2026-01-14T16:00:00.000Z","stockId":7232412150420,"netValue":1.0676861627962022},{"stockId":7232412150420,"date":"2026-01-13T16:00:00.000Z","netValue":1.0612153375671343},{"date":"2026-01-12T16:00:00.000Z","stockId":7232412150420,"netValue":1.0466559808017315},{"date":"2026-01-11T16:00:00.000Z","stockId":7232412150420,"netValue":1.0531268060307994},{"stockId":7232412150420,"date":"2026-01-08T16:00:00.000Z","netValue":1.0369497429581298},{"date":"2026-01-07T16:00:00.000Z","stockId":7232412150420,"netValue":1.019154973578193},{"date":"2026-01-06T16:00:00.000Z","stockId":7232412150420,"netValue":1.014301854656392},{"date":"2026-01-05T16:00:00.000Z","stockId":7232412150420,"netValue":0.9965070852764555},{"date":"2026-01-04T16:00:00.000Z","stockId":7232412150420,"netValue":0.9884185537401206},{"date":"2025-12-30T16:00:00.000Z","stockId":7232412150420,"netValue":0.962535252823849},{"date":"2025-12-29T16:00:00.000Z","stockId":7232412150420,"netValue":0.9770946095892519},{"date":"2025-12-28T16:00:00.000Z","stockId":7232412150420,"netValue":0.9819477285110528},{"date":"2025-12-25T16:00:00.000Z","stockId":7232412150420,"netValue":0.9754769032819849},{"date":"2025-12-24T16:00:00.000Z","stockId":7232412150420,"netValue":0.9787123158965189},{"date":"2025-12-23T16:00:00.000Z","stockId":7232412150420,"netValue":0.9690060780529169},{"date":"2025-12-22T16:00:00.000Z","stockId":7232412150420,"netValue":0.9512113086729802},{"date":"2025-12-21T16:00:00.000Z","stockId":7232412150420,"netValue":0.9431227771366453},{"date":"2025-12-18T16:00:00.000Z","stockId":7232412150420,"netValue":0.9107686509913059},{"date":"2025-12-17T16:00:00.000Z","stockId":7232412150420,"netValue":0.9107686509913059},{"date":"2025-12-16T16:00:00.000Z","stockId":7232412150420,"netValue":0.9220925951421747},{"date":"2025-12-15T16:00:00.000Z","stockId":7232412150420,"netValue":0.8929738816113694},{"date":"2025-12-14T16:00:00.000Z","stockId":7232412150420,"netValue":0.9188571825276409},{"date":"2025-12-11T16:00:00.000Z","stockId":7232412150420,"netValue":0.9285634203712426},{"date":"2025-12-10T16:00:00.000Z","stockId":7232412150420,"netValue":0.9172394762203737},{"date":"2025-12-09T16:00:00.000Z","stockId":7232412150420,"netValue":0.9334165392930436},{"date":"2025-12-08T16:00:00.000Z","stockId":7232412150420,"netValue":0.9350342456003106},{"date":"2025-12-07T16:00:00.000Z","stockId":7232412150420,"netValue":0.9204748888349077},{"date":"2025-12-04T16:00:00.000Z","stockId":7232412150420,"netValue":0.8865030563823015},{"date":"2025-12-03T16:00:00.000Z","stockId":7232412150420,"netValue":0.8784145248459666},{"date":"2025-12-02T16:00:00.000Z","stockId":7232412150420,"netValue":0.8735614059241656},{"date":"2025-12-01T16:00:00.000Z","stockId":7232412150420,"netValue":0.8816499374605006},{"date":"2025-11-30T16:00:00.000Z","stockId":7232412150420,"netValue":0.8897384689968354},{"date":"2025-11-27T16:00:00.000Z","stockId":7232412150420,"netValue":0.8897384689968354},{"date":"2025-11-26T16:00:00.000Z","stockId":7232412150420,"netValue":0.8832676437677676},{"date":"2025-11-25T16:00:00.000Z","stockId":7232412150420,"netValue":0.8816499374605006},{"date":"2025-11-24T16:00:00.000Z","stockId":7232412150420,"netValue":0.8638551680805637},{"date":"2025-11-23T16:00:00.000Z","stockId":7232412150420,"netValue":0.847678105007894},{"date":"2025-11-20T16:00:00.000Z","stockId":7232412150420,"netValue":0.846060398700627},{"date":"2025-11-19T16:00:00.000Z","stockId":7232412150420,"netValue":0.8962092942259032},{"date":"2025-11-18T16:00:00.000Z","stockId":7232412150420,"netValue":0.905915532069505},{"date":"2025-11-17T16:00:00.000Z","stockId":7232412150420,"netValue":0.909150944684039},{"date":"2025-11-16T16:00:00.000Z","stockId":7232412150420,"netValue":0.9156217699131067},{"date":"2025-11-13T16:00:00.000Z","stockId":7232412150420,"netValue":0.9123863572985729},{"date":"2025-11-12T16:00:00.000Z","stockId":7232412150420,"netValue":0.9382696582148445},{"date":"2025-11-11T16:00:00.000Z","stockId":7232412150420,"netValue":0.9285634203712426},{"date":"2025-11-10T16:00:00.000Z","stockId":7232412150420,"netValue":0.9366519519075776},{"date":"2025-11-09T16:00:00.000Z","stockId":7232412150420,"netValue":0.9576821339020483},{"date":"2025-11-06T16:00:00.000Z","stockId":7232412150420,"netValue":0.9673883717456502},{"date":"2025-11-05T16:00:00.000Z","stockId":7232412150420,"netValue":0.9722414906674511},{"date":"2025-11-04T16:00:00.000Z","stockId":7232412150420,"netValue":0.9398873645221116},{"date":"2025-11-03T16:00:00.000Z","stockId":7232412150420,"netValue":0.9382696582148446},{"date":"2025-11-02T16:00:00.000Z","stockId":7232412150420,"netValue":0.9544467212875145},{"date":"2025-10-30T16:00:00.000Z","stockId":7232412150420,"netValue":0.9625352528238494},{"date":"2025-10-29T16:00:00.000Z","stockId":7232412150420,"netValue":1.0045956168127907},{"date":"2025-10-28T16:00:00.000Z","stockId":7232412150420,"netValue":1.0353320366508632},{"date":"2025-10-27T16:00:00.000Z","stockId":7232412150420,"netValue":1.0175372672709266},{"date":"2025-10-26T16:00:00.000Z","stockId":7232412150420,"netValue":1.0159195609636595},{"date":"2025-10-23T16:00:00.000Z","stockId":7232412150420,"netValue":0.9916539663546549},{"date":"2025-10-22T16:00:00.000Z","stockId":7232412150420,"netValue":0.9479758960584463},{"date":"2025-10-21T16:00:00.000Z","stockId":7232412150420,"netValue":0.9641529591311162},{"date":"2025-10-20T16:00:00.000Z","stockId":7232412150420,"netValue":0.9625352528238492},{"date":"2025-10-19T16:00:00.000Z","stockId":7232412150420,"netValue":0.9237103014494419},{"date":"2025-10-16T16:00:00.000Z","stockId":7232412150420,"netValue":0.9059155320695053},{"date":"2025-10-15T16:00:00.000Z","stockId":7232412150420,"netValue":0.9382696582148446},{"date":"2025-10-14T16:00:00.000Z","stockId":7232412150420,"netValue":0.9431227771366456},{"date":"2025-10-13T16:00:00.000Z","stockId":7232412150420,"netValue":0.9107686509913062},{"date":"2025-10-12T16:00:00.000Z","stockId":7232412150420,"netValue":0.9560644275947815},{"date":"2025-10-09T16:00:00.000Z","stockId":7232412150420,"netValue":0.9560644275947815},{"date":"2025-10-08T16:00:00.000Z","stockId":7232412150420,"netValue":0.9884185537401209},{"date":"2025-09-29T16:00:00.000Z","stockId":7232412150420,"netValue":0.9868008474328539},{"date":"2025-09-28T16:00:00.000Z","stockId":7232412150420,"netValue":0.9754769032819851},{"date":"2025-09-25T16:00:00.000Z","stockId":7232412150420,"netValue":0.9609175465165822},{"date":"2025-09-24T16:00:00.000Z","stockId":7232412150420,"netValue":1.0062133231200576},{"date":"2025-09-23T16:00:00.000Z","stockId":7232412150420,"netValue":1.0078310294273245},{"date":"2025-09-22T16:00:00.000Z","stockId":7232412150420,"netValue":1.0094487357345916},{"date":"2025-09-21T16:00:00.000Z","stockId":7232412150420,"netValue":1.0272435051145283},{"date":"2025-09-18T16:00:00.000Z","stockId":7232412150420,"netValue":0.9997424978909897},{"date":"2025-09-17T16:00:00.000Z","stockId":7232412150420,"netValue":1.0143018546563927},{"date":"2025-09-16T16:00:00.000Z","stockId":7232412150420,"netValue":1.0126841483491256},{"date":"2025-09-15T16:00:00.000Z","stockId":7232412150420,"netValue":1.0094487357345916},{"date":"2025-09-14T16:00:00.000Z","stockId":7232412150420,"netValue":0.9900362600473879},{"date":"2025-09-11T16:00:00.000Z","stockId":7232412150420,"netValue":0.9900362600473879},{"date":"2025-09-10T16:00:00.000Z","stockId":7232412150420,"netValue":0.980330022203786},{"date":"2025-09-09T16:00:00.000Z","stockId":7232412150420,"netValue":0.9398873645221116},{"date":"2025-09-08T16:00:00.000Z","stockId":7232412150420,"netValue":0.9220925951421748},{"date":"2025-09-07T16:00:00.000Z","stockId":7232412150420,"netValue":0.9382696582148446},{"date":"2025-09-04T16:00:00.000Z","stockId":7232412150420,"netValue":0.9382696582148446},{"date":"2025-09-03T16:00:00.000Z","stockId":7232412150420,"netValue":0.8962092942259035},{"date":"2025-09-02T16:00:00.000Z","stockId":7232412150420,"netValue":0.9334165392930437},{"date":"2025-09-01T16:00:00.000Z","stockId":7232412150420,"netValue":0.9479758960584463},{"date":"2025-08-31T16:00:00.000Z","stockId":7232412150420,"netValue":0.9884185537401209},{"date":"2025-08-28T16:00:00.000Z","stockId":7232412150420,"netValue":0.977094609589252},{"date":"2025-08-27T16:00:00.000Z","stockId":7232412150420,"netValue":0.9900362600473879},{"date":"2025-08-26T16:00:00.000Z","stockId":7232412150420,"netValue":0.9560644275947814},{"date":"2025-08-25T16:00:00.000Z","stockId":7232412150420,"netValue":0.9754769032819852},{"date":"2025-08-24T16:00:00.000Z","stockId":7232412150420,"netValue":0.9948893789691889},{"date":"2025-08-21T16:00:00.000Z","stockId":7232412150420,"netValue":0.9803300222037862},{"date":"2025-08-20T16:00:00.000Z","stockId":7232412150420,"netValue":0.9560644275947816},{"date":"2025-08-19T16:00:00.000Z","stockId":7232412150420,"netValue":0.9787123158965193},{"date":"2025-08-18T16:00:00.000Z","stockId":7232412150420,"netValue":0.9851831411255872},{"date":"2025-08-17T16:00:00.000Z","stockId":7232412150420,"netValue":0.9851831411255872},{"date":"2025-08-14T16:00:00.000Z","stockId":7232412150420,"netValue":0.9560644275947816},{"date":"2025-08-13T16:00:00.000Z","stockId":7232412150420,"netValue":0.9123863572985733},{"date":"2025-08-12T16:00:00.000Z","stockId":7232412150420,"netValue":0.9350342456003109},{"date":"2025-08-11T16:00:00.000Z","stockId":7232412150420,"netValue":0.9059155320695056},{"date":"2025-08-10T16:00:00.000Z","stockId":7232412150420,"netValue":0.9010624131477046},{"date":"2025-08-07T16:00:00.000Z","stockId":7232412150420,"netValue":0.8865030563823018},{"date":"2025-08-06T16:00:00.000Z","stockId":7232412150420,"netValue":0.8800322311532338},{"date":"2025-08-05T16:00:00.000Z","stockId":7232412150420,"netValue":0.8848853500750348},{"date":"2025-08-04T16:00:00.000Z","stockId":7232412150420,"netValue":0.8703259933096321},{"date":"2025-08-03T16:00:00.000Z","stockId":7232412150420,"netValue":0.8687082870023651},{"date":"2025-07-31T16:00:00.000Z","stockId":7232412150420,"netValue":0.8509135176224284},{"date":"2025-07-30T16:00:00.000Z","stockId":7232412150420,"netValue":0.8444426923933605},{"date":"2025-07-29T16:00:00.000Z","stockId":7232412150420,"netValue":0.8428249860860935},{"date":"2025-07-28T16:00:00.000Z","stockId":7232412150420,"netValue":0.8557666365442294},{"date":"2025-07-27T16:00:00.000Z","stockId":7232412150420,"netValue":0.8444426923933605},{"date":"2025-07-24T16:00:00.000Z","stockId":7232412150420,"netValue":0.8282656293206907},{"date":"2025-07-23T16:00:00.000Z","stockId":7232412150420,"netValue":0.8315010419352246},{"date":"2025-07-22T16:00:00.000Z","stockId":7232412150420,"netValue":0.8234125103988897},{"date":"2025-07-21T16:00:00.000Z","stockId":7232412150420,"netValue":0.8282656293206907},{"date":"2025-07-20T16:00:00.000Z","stockId":7232412150420,"netValue":0.8331187482424915},{"date":"2025-07-17T16:00:00.000Z","stockId":7232412150420,"netValue":0.8169416851698218},{"date":"2025-07-16T16:00:00.000Z","stockId":7232412150420,"netValue":0.8282656293206907},{"date":"2025-07-15T16:00:00.000Z","stockId":7232412150420,"netValue":0.8104708599407541},{"date":"2025-07-14T16:00:00.000Z","stockId":7232412150420,"netValue":0.8088531536334871},{"date":"2025-07-13T16:00:00.000Z","stockId":7232412150420,"netValue":0.8023823284044191},{"date":"2025-07-10T16:00:00.000Z","stockId":7232412150420,"netValue":0.8040000347116861},{"date":"2025-07-09T16:00:00.000Z","stockId":7232412150420,"netValue":0.7959115031753513},{"date":"2025-07-08T16:00:00.000Z","stockId":7232412150420,"netValue":0.7942937968680843},{"date":"2025-07-07T16:00:00.000Z","stockId":7232412150420,"netValue":0.7926760905608173},{"date":"2025-07-06T16:00:00.000Z","stockId":7232412150420,"netValue":0.7845875590244824},{"date":"2025-07-03T16:00:00.000Z","stockId":7232412150420,"netValue":0.7813521464099484},{"date":"2025-07-02T16:00:00.000Z","stockId":7232412150420,"netValue":0.7878229716390164},{"date":"2025-07-01T16:00:00.000Z","stockId":7232412150420,"netValue":0.7845875590244824},{"date":"2025-06-30T16:00:00.000Z","stockId":7232412150420,"netValue":0.7975292094826183},{"date":"2025-06-29T16:00:00.000Z","stockId":7232412150420,"netValue":0.7975292094826183},{"date":"2025-06-26T16:00:00.000Z","stockId":7232412150420,"netValue":0.7732636148736136},{"date":"2025-06-25T16:00:00.000Z","stockId":7232412150420,"netValue":0.7619396707227449},{"date":"2025-06-24T16:00:00.000Z","stockId":7232412150420,"netValue":0.7684104959518128},{"date":"2025-06-23T16:00:00.000Z","stockId":7232412150420,"netValue":0.758704258108211},{"date":"2025-06-22T16:00:00.000Z","stockId":7232412150420,"netValue":0.7360563698064735},{"date":"2025-06-19T16:00:00.000Z","stockId":7232412150420,"netValue":0.7279678382701386},{"date":"2025-06-18T16:00:00.000Z","stockId":7232412150420,"netValue":0.7376740761137405},{"date":"2025-06-17T16:00:00.000Z","stockId":7232412150420,"netValue":0.760321964415478},{"date":"2025-06-16T16:00:00.000Z","stockId":7232412150420,"netValue":0.760321964415478},{"date":"2025-06-15T16:00:00.000Z","stockId":7232412150420,"netValue":0.760321964415478},{"date":"2025-06-12T16:00:00.000Z","stockId":7232412150420,"netValue":0.7554688454936771},{"date":"2025-06-11T16:00:00.000Z","stockId":7232412150420,"netValue":0.7684104959518129},{"date":"2025-06-10T16:00:00.000Z","stockId":7232412150420,"netValue":0.7700282022590799},{"date":"2025-06-09T16:00:00.000Z","stockId":7232412150420,"netValue":0.7667927896445459},{"date":"2025-06-08T16:00:00.000Z","stockId":7232412150420,"netValue":0.7732636148736138},{"date":"2025-06-05T16:00:00.000Z","stockId":7232412150420,"netValue":0.7554688454936772},{"date":"2025-06-04T16:00:00.000Z","stockId":7232412150420,"netValue":0.7651750833372789},{"date":"2025-06-03T16:00:00.000Z","stockId":7232412150420,"netValue":0.7538511391864102},{"date":"2025-06-02T16:00:00.000Z","stockId":7232412150420,"netValue":0.761939670722745},{"date":"2025-05-29T16:00:00.000Z","stockId":7232412150420,"netValue":0.7716459085663468},{"date":"2025-05-28T16:00:00.000Z","stockId":7232412150420,"netValue":0.7781167337954148},{"date":"2025-05-27T16:00:00.000Z","stockId":7232412150420,"netValue":0.758704258108211},{"date":"2025-05-26T16:00:00.000Z","stockId":7232412150420,"netValue":0.7506157265718763},{"date":"2025-05-25T16:00:00.000Z","stockId":7232412150420,"netValue":0.7522334328791432},{"date":"2025-05-22T16:00:00.000Z","stockId":7232412150420,"netValue":0.7360563698064735},{"date":"2025-05-21T16:00:00.000Z","stockId":7232412150420,"netValue":0.7376740761137404},{"date":"2025-05-20T16:00:00.000Z","stockId":7232412150420,"netValue":0.7457626076500753},{"date":"2025-05-19T16:00:00.000Z","stockId":7232412150420,"netValue":0.7489980202646092},{"date":"2025-05-18T16:00:00.000Z","stockId":7232412150420,"netValue":0.7489980202646092},{"date":"2025-05-15T16:00:00.000Z","stockId":7232412150420,"netValue":0.7441449013428083},{"date":"2025-05-14T16:00:00.000Z","stockId":7232412150420,"netValue":0.7376740761137405},{"date":"2025-05-13T16:00:00.000Z","stockId":7232412150420,"netValue":0.7457626076500754},{"date":"2025-05-12T16:00:00.000Z","stockId":7232412150420,"netValue":0.7538511391864103},{"date":"2025-05-11T16:00:00.000Z","stockId":7232412150420,"netValue":0.7522334328791433},{"date":"2025-05-08T16:00:00.000Z","stockId":7232412150420,"netValue":0.7344386634992066},{"date":"2025-05-07T16:00:00.000Z","stockId":7232412150420,"netValue":0.7473803139573425},{"date":"2025-05-06T16:00:00.000Z","stockId":7232412150420,"netValue":0.7409094887282746},{"date":"2025-05-05T16:00:00.000Z","stockId":7232412150420,"netValue":0.7392917824210076},{"date":"2025-04-29T16:00:00.000Z","stockId":7232412150420,"netValue":0.7166438941192699},{"date":"2025-04-28T16:00:00.000Z","stockId":7232412150420,"netValue":0.7069376562756681},{"date":"2025-04-27T16:00:00.000Z","stockId":7232412150420,"netValue":0.7020845373538671},{"date":"2025-04-24T16:00:00.000Z","stockId":7232412150420,"netValue":0.7085553625829349},{"date":"2025-04-23T16:00:00.000Z","stockId":7232412150420,"netValue":0.7101730688902019},{"date":"2025-04-22T16:00:00.000Z","stockId":7232412150420,"netValue":0.7182616004265369},{"date":"2025-04-21T16:00:00.000Z","stockId":7232412150420,"netValue":0.708555362582935},{"date":"2025-04-20T16:00:00.000Z","stockId":7232412150420,"netValue":0.719879306733804},{"date":"2025-04-17T16:00:00.000Z","stockId":7232412150420,"netValue":0.7004668310466001},{"date":"2025-04-16T16:00:00.000Z","stockId":7232412150420,"netValue":0.7020845373538671},{"date":"2025-04-15T16:00:00.000Z","stockId":7232412150420,"netValue":0.6956137121247993},{"date":"2025-04-14T16:00:00.000Z","stockId":7232412150420,"netValue":0.708555362582935},{"date":"2025-04-13T16:00:00.000Z","stockId":7232412150420,"netValue":0.7166438941192699},{"date":"2025-04-10T16:00:00.000Z","stockId":7232412150420,"netValue":0.7037022436611341},{"date":"2025-04-09T16:00:00.000Z","stockId":7232412150420,"netValue":0.6923782995102653},{"date":"2025-04-08T16:00:00.000Z","stockId":7232412150420,"netValue":0.6794366490521295},{"date":"2025-04-07T16:00:00.000Z","stockId":7232412150420,"netValue":0.6681127049012606},{"date":"2025-04-06T16:00:00.000Z","stockId":7232412150420,"netValue":0.6794366490521295},{"date":"2025-04-02T16:00:00.000Z","stockId":7232412150420,"netValue":0.7732636148736142},{"date":"2025-04-01T16:00:00.000Z","stockId":7232412150420,"netValue":0.7959115031753518},{"date":"2025-03-31T16:00:00.000Z","stockId":7232412150420,"netValue":0.8023823284044197},{"date":"2025-03-30T16:00:00.000Z","stockId":7232412150420,"netValue":0.7894406779462839},{"date":"2025-03-27T16:00:00.000Z","stockId":7232412150420,"netValue":0.7878229716390169},{"date":"2025-03-26T16:00:00.000Z","stockId":7232412150420,"netValue":0.7878229716390169},{"date":"2025-03-25T16:00:00.000Z","stockId":7232412150420,"netValue":0.7926760905608179},{"date":"2025-03-24T16:00:00.000Z","stockId":7232412150420,"netValue":0.779734440102682},{"date":"2025-03-23T16:00:00.000Z","stockId":7232412150420,"netValue":0.7878229716390169},{"date":"2025-03-20T16:00:00.000Z","stockId":7232412150420,"netValue":0.7975292094826189},{"date":"2025-03-19T16:00:00.000Z","stockId":7232412150420,"netValue":0.8153239788625556},{"date":"2025-03-18T16:00:00.000Z","stockId":7232412150420,"netValue":0.8169416851698226},{"date":"2025-03-17T16:00:00.000Z","stockId":7232412150420,"netValue":0.8201770977843565},{"date":"2025-03-16T16:00:00.000Z","stockId":7232412150420,"netValue":0.8088531536334878},{"date":"2025-03-13T16:00:00.000Z","stockId":7232412150420,"netValue":0.8072354473262208},{"date":"2025-03-12T16:00:00.000Z","stockId":7232412150420,"netValue":0.7959115031753519},{"date":"2025-03-11T16:00:00.000Z","stockId":7232412150420,"netValue":0.8201770977843565},{"date":"2025-03-10T16:00:00.000Z","stockId":7232412150420,"netValue":0.8169416851698226},{"date":"2025-03-09T16:00:00.000Z","stockId":7232412150420,"netValue":0.8104708599407547},{"date":"2025-03-06T16:00:00.000Z","stockId":7232412150420,"netValue":0.8120885662480216},{"date":"2025-03-05T16:00:00.000Z","stockId":7232412150420,"netValue":0.8104708599407547},{"date":"2025-03-04T16:00:00.000Z","stockId":7232412150420,"netValue":0.7910583842535509},{"date":"2025-03-03T16:00:00.000Z","stockId":7232412150420,"netValue":0.781352146409949},{"date":"2025-03-02T16:00:00.000Z","stockId":7232412150420,"netValue":0.7732636148736142},{"date":"2025-02-27T16:00:00.000Z","stockId":7232412150420,"netValue":0.7651750833372793},{"date":"2025-02-26T16:00:00.000Z","stockId":7232412150420,"netValue":0.8040000347116868},{"date":"2025-02-25T16:00:00.000Z","stockId":7232412150420,"netValue":0.8104708599407547},{"date":"2025-02-24T16:00:00.000Z","stockId":7232412150420,"netValue":0.8023823284044199},{"date":"2025-02-23T16:00:00.000Z","stockId":7232412150420,"netValue":0.8023823284044199},{"date":"2025-02-20T16:00:00.000Z","stockId":7232412150420,"netValue":0.8007646220971529},{"date":"2025-02-19T16:00:00.000Z","stockId":7232412150420,"netValue":0.7797344401026823},{"date":"2025-02-18T16:00:00.000Z","stockId":7232412150420,"netValue":0.7748813211808814},{"date":"2025-02-17T16:00:00.000Z","stockId":7232412150420,"netValue":0.7522334328791438},{"date":"2025-02-16T16:00:00.000Z","stockId":7232412150420,"netValue":0.7667927896445464},{"date":"2025-02-13T16:00:00.000Z","stockId":7232412150420,"netValue":0.7667927896445464},{"date":"2025-02-12T16:00:00.000Z","stockId":7232412150420,"netValue":0.7603219644154786},{"date":"2025-02-11T16:00:00.000Z","stockId":7232412150420,"netValue":0.7748813211808813},{"date":"2025-02-10T16:00:00.000Z","stockId":7232412150420,"netValue":0.7619396707227455},{"date":"2025-02-09T16:00:00.000Z","stockId":7232412150420,"netValue":0.7667927896445463},{"date":"2025-02-06T16:00:00.000Z","stockId":7232412150420,"netValue":0.7651750833372793},{"date":"2025-02-05T16:00:00.000Z","stockId":7232412150420,"netValue":0.7570865518009445},{"date":"2025-02-04T16:00:00.000Z","stockId":7232412150420,"netValue":0.734438663499207},{"date":"2025-01-26T16:00:00.000Z","stockId":7232412150420,"netValue":0.7263501319628721},{"date":"2025-01-23T16:00:00.000Z","stockId":7232412150420,"netValue":0.739291782421008},{"date":"2025-01-22T16:00:00.000Z","stockId":7232412150420,"netValue":0.7295855445774061},{"date":"2025-01-21T16:00:00.000Z","stockId":7232412150420,"netValue":0.7360563698064739},{"date":"2025-01-20T16:00:00.000Z","stockId":7232412150420,"netValue":0.7425271950355419},{"date":"2025-01-19T16:00:00.000Z","stockId":7232412150420,"netValue":0.7392917824210079},{"date":"2025-01-16T16:00:00.000Z","stockId":7232412150420,"netValue":0.7376740761137409},{"date":"2025-01-15T16:00:00.000Z","stockId":7232412150420,"netValue":0.7392917824210079},{"date":"2025-01-14T16:00:00.000Z","stockId":7232412150420,"netValue":0.7441449013428089},{"date":"2025-01-13T16:00:00.000Z","stockId":7232412150420,"netValue":0.7457626076500758},{"date":"2025-01-12T16:00:00.000Z","stockId":7232412150420,"netValue":0.7166438941192702},{"date":"2025-01-09T16:00:00.000Z","stockId":7232412150420,"netValue":0.7198793067338042},{"date":"2025-01-08T16:00:00.000Z","stockId":7232412150420,"netValue":0.7344386634992071},{"date":"2025-01-07T16:00:00.000Z","stockId":7232412150420,"netValue":0.7295855445774062},{"date":"2025-01-06T16:00:00.000Z","stockId":7232412150420,"netValue":0.7295855445774062},{"date":"2025-01-05T16:00:00.000Z","stockId":7232412150420,"netValue":0.7198793067338043},{"date":"2025-01-02T16:00:00.000Z","stockId":7232412150420,"netValue":0.7231147193483383},{"date":"2025-01-01T16:00:00.000Z","stockId":7232412150420,"netValue":0.7441449013428089},{"date":"2024-12-30T16:00:00.000Z","stockId":7232412150420,"netValue":0.7619396707227455},{"date":"2024-12-29T16:00:00.000Z","stockId":7232412150420,"netValue":0.7764990274881484},{"date":"2024-12-26T16:00:00.000Z","stockId":7232412150420,"netValue":0.7764990274881484},{"date":"2024-12-25T16:00:00.000Z","stockId":7232412150420,"netValue":0.7781167337954153},{"date":"2024-12-24T16:00:00.000Z","stockId":7232412150420,"netValue":0.7829698527172163},{"date":"2024-12-23T16:00:00.000Z","stockId":7232412150420,"netValue":0.7862052653317503},{"date":"2024-12-22T16:00:00.000Z","stockId":7232412150420,"netValue":0.7748813211808814},{"date":"2024-12-19T16:00:00.000Z","stockId":7232412150420,"netValue":0.7878229716390173},{"date":"2024-12-18T16:00:00.000Z","stockId":7232412150420,"netValue":0.7894406779462843},{"date":"2024-12-17T16:00:00.000Z","stockId":7232412150420,"netValue":0.7894406779462843},{"date":"2024-12-16T16:00:00.000Z","stockId":7232412150420,"netValue":0.7894406779462843},{"date":"2024-12-15T16:00:00.000Z","stockId":7232412150420,"netValue":0.8056177410189539},{"date":"2024-12-12T16:00:00.000Z","stockId":7232412150420,"netValue":0.8250302167061577},{"date":"2024-12-11T16:00:00.000Z","stockId":7232412150420,"netValue":0.8444426923933614},{"date":"2024-12-10T16:00:00.000Z","stockId":7232412150420,"netValue":0.8379718671642937},{"date":"2024-12-09T16:00:00.000Z","stockId":7232412150420,"netValue":0.8363541608570267},{"date":"2024-12-08T16:00:00.000Z","stockId":7232412150420,"netValue":0.8298833356279588},{"date":"2024-12-05T16:00:00.000Z","stockId":7232412150420,"netValue":0.8412072797788277},{"date":"2024-12-04T16:00:00.000Z","stockId":7232412150420,"netValue":0.8442868387560133},{"date":"2024-12-03T16:00:00.000Z","stockId":7232412150420,"netValue":0.8412072797788277},{"date":"2024-12-02T16:00:00.000Z","stockId":7232412150420,"netValue":0.8582635211885473},{"date":"2024-12-01T16:00:00.000Z","stockId":7232412150420,"netValue":0.867876850617395},{"date":"2024-11-28T16:00:00.000Z","stockId":7232412150420,"netValue":0.8631376304129598},{"date":"2024-11-27T16:00:00.000Z","stockId":7232412150420,"netValue":0.8535622333523764},{"date":"2024-11-26T16:00:00.000Z","stockId":7232412150420,"netValue":0.8518486165171362},{"date":"2024-11-25T16:00:00.000Z","stockId":7232412150420,"netValue":0.8277999819878317},{"date":"2024-11-24T16:00:00.000Z","stockId":7232412150420,"netValue":0.8377832927286171},{"date":"2024-11-21T16:00:00.000Z","stockId":7232412150420,"netValue":0.8357844819654247},{"date":"2024-11-20T16:00:00.000Z","stockId":7232412150420,"netValue":0.8775498116814203},{"date":"2024-11-19T16:00:00.000Z","stockId":7232412150420,"netValue":0.8755432929742293},{"date":"2024-11-18T16:00:00.000Z","stockId":7232412150420,"netValue":0.8722337103805409},{"date":"2024-11-17T16:00:00.000Z","stockId":7232412150420,"netValue":0.8430346953463294},{"date":"2024-11-14T16:00:00.000Z","stockId":7232412150420,"netValue":0.8643648295629285},{"date":"2024-11-13T16:00:00.000Z","stockId":7232412150420,"netValue":0.9015824229709979},{"date":"2024-11-12T16:00:00.000Z","stockId":7232412150420,"netValue":0.933749231794414},{"date":"2024-11-11T16:00:00.000Z","stockId":7232412150420,"netValue":0.9221519001386421},{"date":"2024-11-10T16:00:00.000Z","stockId":7232412150420,"netValue":0.9416026967240291},{"date":"2024-11-07T16:00:00.000Z","stockId":7232412150420,"netValue":0.9110543701393277},{"date":"2024-11-06T16:00:00.000Z","stockId":7232412150420,"netValue":0.898223953444776},{"date":"2024-11-05T16:00:00.000Z","stockId":7232412150420,"netValue":0.9030441070611976},{"date":"2024-11-04T16:00:00.000Z","stockId":7232412150420,"netValue":0.9125892796975151},{"date":"2024-11-03T16:00:00.000Z","stockId":7232412150420,"netValue":0.8787808648033882},{"date":"2024-10-31T16:00:00.000Z","stockId":7232412150420,"netValue":0.86581170511686},{"date":"2024-10-30T16:00:00.000Z","stockId":7232412150420,"netValue":0.8915630019171357},{"date":"2024-10-29T16:00:00.000Z","stockId":7232412150420,"netValue":0.8735765286904897},{"date":"2024-10-28T16:00:00.000Z","stockId":7232412150420,"netValue":0.88157644455608},{"date":"2024-10-27T16:00:00.000Z","stockId":7232412150420,"netValue":0.9089604247796096},{"date":"2024-10-24T16:00:00.000Z","stockId":7232412150420,"netValue":0.9055551002376667},{"date":"2024-10-23T16:00:00.000Z","stockId":7232412150420,"netValue":0.8532153774999027},{"date":"2024-10-22T16:00:00.000Z","stockId":7232412150420,"netValue":0.8771477855174971},{"date":"2024-10-21T16:00:00.000Z","stockId":7232412150420,"netValue":0.8591310878665857},{"date":"2024-10-20T16:00:00.000Z","stockId":7232412150420,"netValue":0.852612125951192},{"date":"2024-10-17T16:00:00.000Z","stockId":7232412150420,"netValue":0.8392279519921921},{"date":"2024-10-16T16:00:00.000Z","stockId":7232412150420,"netValue":0.7959289274214676},{"date":"2024-10-15T16:00:00.000Z","stockId":7232412150420,"netValue":0.7942339730944947},{"date":"2024-10-14T16:00:00.000Z","stockId":7232412150420,"netValue":0.8086757714354916},{"date":"2024-10-13T16:00:00.000Z","stockId":7232412150420,"netValue":0.8202737104429925},{"date":"2024-10-10T16:00:00.000Z","stockId":7232412150420,"netValue":0.807226863964748},{"date":"2024-10-09T16:00:00.000Z","stockId":7232412150420,"netValue":0.8472241730773246},{"date":"2024-10-08T16:00:00.000Z","stockId":7232412150420,"netValue":0.8632063360096591},{"date":"2024-10-07T16:00:00.000Z","stockId":7232412150420,"netValue":0.9490529167268308},{"date":"2024-09-29T16:00:00.000Z","stockId":7232412150420,"netValue":0.8616589135402724},{"date":"2024-09-26T16:00:00.000Z","stockId":7232412150420,"netValue":0.7745521528953604},{"date":"2024-09-25T16:00:00.000Z","stockId":7232412150420,"netValue":0.7247586896222806},{"date":"2024-09-24T16:00:00.000Z","stockId":7232412150420,"netValue":0.7005076273163982},{"date":"2024-09-23T16:00:00.000Z","stockId":7232412150420,"netValue":0.6958266170932543},{"date":"2024-09-22T16:00:00.000Z","stockId":7232412150420,"netValue":0.6746902932725964},{"date":"2024-09-19T16:00:00.000Z","stockId":7232412150420,"netValue":0.6791942978675152},{"date":"2024-09-18T16:00:00.000Z","stockId":7232412150420,"netValue":0.6824449364741647},{"date":"2024-09-17T16:00:00.000Z","stockId":7232412150420,"netValue":0.6821265351989426},{"date":"2024-09-12T16:00:00.000Z","stockId":7232412150420,"netValue":0.6823669025722363},{"date":"2024-09-11T16:00:00.000Z","stockId":7232412150420,"netValue":0.6954770570844574},{"date":"2024-09-10T16:00:00.000Z","stockId":7232412150420,"netValue":0.6987698454758252},{"date":"2024-09-09T16:00:00.000Z","stockId":7232412150420,"netValue":0.6940309690331847},{"date":"2024-09-08T16:00:00.000Z","stockId":7232412150420,"netValue":0.6956239482570258},{"date":"2024-09-05T16:00:00.000Z","stockId":7232412150420,"netValue":0.7037925574903774},{"date":"2024-09-04T16:00:00.000Z","stockId":7232412150420,"netValue":0.7183542955794427},{"date":"2024-09-03T16:00:00.000Z","stockId":7232412150420,"netValue":0.7036778693293023},{"date":"2024-09-02T16:00:00.000Z","stockId":7232412150420,"netValue":0.7004384959097774},{"date":"2024-09-01T16:00:00.000Z","stockId":7232412150420,"netValue":0.6938461051875705},{"date":"2024-08-29T16:00:00.000Z","stockId":7232412150420,"netValue":0.7082075371322245},{"date":"2024-08-28T16:00:00.000Z","stockId":7232412150420,"netValue":0.6985705836093321},{"date":"2024-08-27T16:00:00.000Z","stockId":7232412150420,"netValue":0.687430720093589},{"date":"2024-08-26T16:00:00.000Z","stockId":7232412150420,"netValue":0.685838785147666},{"date":"2024-08-25T16:00:00.000Z","stockId":7232412150420,"netValue":0.694001898855446},{"date":"2024-08-22T16:00:00.000Z","stockId":7232412150420,"netValue":0.6954490311846367},{"date":"2024-08-21T16:00:00.000Z","stockId":7232412150420,"netValue":0.6953867137174865},{"date":"2024-08-20T16:00:00.000Z","stockId":7232412150420,"netValue":0.7019311849934221},{"date":"2024-08-19T16:00:00.000Z","stockId":7232412150420,"netValue":0.7035142174440377},{"date":"2024-08-18T16:00:00.000Z","stockId":7232412150420,"netValue":0.7085824862130436},{"date":"2024-08-15T16:00:00.000Z","stockId":7232412150420,"netValue":0.7183786403735468},{"date":"2024-08-14T16:00:00.000Z","stockId":7232412150420,"netValue":0.7217460556971075},{"date":"2024-08-13T16:00:00.000Z","stockId":7232412150420,"netValue":0.7184632140789651},{"date":"2024-08-12T16:00:00.000Z","stockId":7232412150420,"netValue":0.7330961721304875},{"date":"2024-08-11T16:00:00.000Z","stockId":7232412150420,"netValue":0.7314230704488821},{"date":"2024-08-08T16:00:00.000Z","stockId":7232412150420,"netValue":0.7347514688214788},{"date":"2024-08-07T16:00:00.000Z","stockId":7232412150420,"netValue":0.7413137450880285},{"date":"2024-08-06T16:00:00.000Z","stockId":7232412150420,"netValue":0.7525871460333795},{"date":"2024-08-05T16:00:00.000Z","stockId":7232412150420,"netValue":0.7524680066246509},{"date":"2024-08-04T16:00:00.000Z","stockId":7232412150420,"netValue":0.7343741570488419},{"date":"2024-08-01T16:00:00.000Z","stockId":7232412150420,"netValue":0.7536569665899335},{"date":"2024-07-31T16:00:00.000Z","stockId":7232412150420,"netValue":0.7664264635886643},{"date":"2024-07-30T16:00:00.000Z","stockId":7232412150420,"netValue":0.7727261162436527},{"date":"2024-07-29T16:00:00.000Z","stockId":7232412150420,"netValue":0.7485507251478813},{"date":"2024-07-28T16:00:00.000Z","stockId":7232412150420,"netValue":0.7516699148807594},{"date":"2024-07-25T16:00:00.000Z","stockId":7232412150420,"netValue":0.7549048370526307},{"date":"2024-07-24T16:00:00.000Z","stockId":7232412150420,"netValue":0.7515107142431483},{"date":"2024-07-23T16:00:00.000Z","stockId":7232412150420,"netValue":0.7497263313702032},{"date":"2024-07-22T16:00:00.000Z","stockId":7232412150420,"netValue":0.7626827807703846},{"date":"2024-07-21T16:00:00.000Z","stockId":7232412150420,"netValue":0.7883720729101507},{"date":"2024-07-18T16:00:00.000Z","stockId":7232412150420,"netValue":0.7867044667541169},{"date":"2024-07-17T16:00:00.000Z","stockId":7232412150420,"netValue":0.7845393651387991},{"date":"2024-07-16T16:00:00.000Z","stockId":7232412150420,"netValue":0.7782130049978896},{"date":"2024-07-15T16:00:00.000Z","stockId":7232412150420,"netValue":0.7832836364587127},{"date":"2024-07-14T16:00:00.000Z","stockId":7232412150420,"netValue":0.7722183998751624},{"date":"2024-07-11T16:00:00.000Z","stockId":7232412150420,"netValue":0.7769973375466851},{"date":"2024-07-10T16:00:00.000Z","stockId":7232412150420,"netValue":0.7756481326658733},{"date":"2024-07-09T16:00:00.000Z","stockId":7232412150420,"netValue":0.7624534044482343},{"date":"2024-07-08T16:00:00.000Z","stockId":7232412150420,"netValue":0.7640118179687645},{"date":"2024-07-07T16:00:00.000Z","stockId":7232412150420,"netValue":0.7576453965989726},{"date":"2024-07-04T16:00:00.000Z","stockId":7232412150420,"netValue":0.7723084691061521},{"date":"2024-07-03T16:00:00.000Z","stockId":7232412150420,"netValue":0.7610661087635833},{"date":"2024-07-02T16:00:00.000Z","stockId":7232412150420,"netValue":0.7695197809980007},{"date":"2024-07-01T16:00:00.000Z","stockId":7232412150420,"netValue":0.7726821870452298},{"date":"2024-06-30T16:00:00.000Z","stockId":7232412150420,"netValue":0.7855476689751774},{"date":"2024-06-29T16:00:00.000Z","stockId":7232412150420,"netValue":0.785286208937117},{"date":"2024-06-27T16:00:00.000Z","stockId":7232412150420,"netValue":0.7852868542343531},{"date":"2024-06-26T16:00:00.000Z","stockId":7232412150420,"netValue":0.7868915037037189},{"date":"2024-06-25T16:00:00.000Z","stockId":7232412150420,"netValue":0.8033003424880376},{"date":"2024-06-24T16:00:00.000Z","stockId":7232412150420,"netValue":0.7902803614446907},{"date":"2024-06-23T16:00:00.000Z","stockId":7232412150420,"netValue":0.804602581301433},{"date":"2024-06-20T16:00:00.000Z","stockId":7232412150420,"netValue":0.8243752181378826},{"date":"2024-06-19T16:00:00.000Z","stockId":7232412150420,"netValue":0.8214195010719112},{"date":"2024-06-18T16:00:00.000Z","stockId":7232412150420,"netValue":0.8237794645847325},{"date":"2024-06-17T16:00:00.000Z","stockId":7232412150420,"netValue":0.8364541484624911},{"date":"2024-06-16T16:00:00.000Z","stockId":7232412150420,"netValue":0.8316507940071061},{"date":"2024-06-13T16:00:00.000Z","stockId":7232412150420,"netValue":0.8221266316293925},{"date":"2024-06-12T16:00:00.000Z","stockId":7232412150420,"netValue":0.8396766225428788},{"date":"2024-06-11T16:00:00.000Z","stockId":7232412150420,"netValue":0.8336238644391935},{"date":"2024-06-10T16:00:00.000Z","stockId":7232412150420,"netValue":0.8333927610663302},{"date":"2024-06-06T16:00:00.000Z","stockId":7232412150420,"netValue":0.8144632817827485},{"date":"2024-06-05T16:00:00.000Z","stockId":7232412150420,"netValue":0.8206051739903183},{"date":"2024-06-04T16:00:00.000Z","stockId":7232412150420,"netValue":0.8370305490009419},{"date":"2024-06-03T16:00:00.000Z","stockId":7232412150420,"netValue":0.8387784583337583},{"date":"2024-06-02T16:00:00.000Z","stockId":7232412150420,"netValue":0.8357289554847823},{"date":"2024-05-30T16:00:00.000Z","stockId":7232412150420,"netValue":0.8373573740485173},{"date":"2024-05-29T16:00:00.000Z","stockId":7232412150420,"netValue":0.8327501146216776},{"date":"2024-05-28T16:00:00.000Z","stockId":7232412150420,"netValue":0.8343078711995412},{"date":"2024-05-27T16:00:00.000Z","stockId":7232412150420,"netValue":0.8324767700364328},{"date":"2024-05-26T16:00:00.000Z","stockId":7232412150420,"netValue":0.8341414875389573},{"date":"2024-05-23T16:00:00.000Z","stockId":7232412150420,"netValue":0.8293381330835725},{"date":"2024-05-22T16:00:00.000Z","stockId":7232412150420,"netValue":0.8425179102166748},{"date":"2024-05-21T16:00:00.000Z","stockId":7232412150420,"netValue":0.8570065137340009},{"date":"2024-05-20T16:00:00.000Z","stockId":7232412150420,"netValue":0.8451349176878864},{"date":"2024-05-19T16:00:00.000Z","stockId":7232412150420,"netValue":0.8468471733791493},{"date":"2024-05-16T16:00:00.000Z","stockId":7232412150420,"netValue":0.8388985944000759},{"date":"2024-05-15T16:00:00.000Z","stockId":7232412150420,"netValue":0.824730873656733},{"date":"2024-05-14T16:00:00.000Z","stockId":7232412150420,"netValue":0.827822617718091},{"date":"2024-05-13T16:00:00.000Z","stockId":7232412150420,"netValue":0.8404748230959525},{"date":"2024-05-12T16:00:00.000Z","stockId":7232412150420,"netValue":0.84368476733192},{"date":"2024-05-09T16:00:00.000Z","stockId":7232412150420,"netValue":0.8504677797902203},{"date":"2024-05-08T16:00:00.000Z","stockId":7232412150420,"netValue":0.8603418910126424},{"date":"2024-05-07T16:00:00.000Z","stockId":7232412150420,"netValue":0.8438577385633319},{"date":"2024-05-06T16:00:00.000Z","stockId":7232412150420,"netValue":0.8568229485498762},{"date":"2024-05-05T16:00:00.000Z","stockId":7232412150420,"netValue":0.8470260868841536},{"date":"2024-04-29T16:00:00.000Z","stockId":7232412150420,"netValue":0.8388345199850328},{"date":"2024-04-28T16:00:00.000Z","stockId":7232412150420,"netValue":0.8483170864476005},{"date":"2024-04-25T16:00:00.000Z","stockId":7232412150420,"netValue":0.8274627202179059},{"date":"2024-04-24T16:00:00.000Z","stockId":7232412150420,"netValue":0.8101616594980593},{"date":"2024-04-23T16:00:00.000Z","stockId":7232412150420,"netValue":0.8087465174864102},{"date":"2024-04-22T16:00:00.000Z","stockId":7232412150420,"netValue":0.7978303368941811},{"date":"2024-04-21T16:00:00.000Z","stockId":7232412150420,"netValue":0.7889704185643307},{"date":"2024-04-18T16:00:00.000Z","stockId":7232412150420,"netValue":0.7765274833566712},{"date":"2024-04-17T16:00:00.000Z","stockId":7232412150420,"netValue":0.7863131057724451},{"date":"2024-04-16T16:00:00.000Z","stockId":7232412150420,"netValue":0.7910986334070533},{"date":"2024-04-15T16:00:00.000Z","stockId":7232412150420,"netValue":0.7666593144078412},{"date":"2024-04-14T16:00:00.000Z","stockId":7232412150420,"netValue":0.8005759028932646},{"date":"2024-04-11T16:00:00.000Z","stockId":7232412150420,"netValue":0.8041304989975845},{"date":"2024-04-10T16:00:00.000Z","stockId":7232412150420,"netValue":0.8123396747881041},{"date":"2024-04-09T16:00:00.000Z","stockId":7232412150420,"netValue":0.8185828035761208},{"date":"2024-04-08T16:00:00.000Z","stockId":7232412150420,"netValue":0.8297066141162578},{"date":"2024-04-07T16:00:00.000Z","stockId":7232412150420,"netValue":0.8198625638896192},{"date":"2024-04-02T16:00:00.000Z","stockId":7232412150420,"netValue":0.8359989883964059},{"date":"2024-04-01T16:00:00.000Z","stockId":7232412150420,"netValue":0.8453551528717635},{"date":"2024-03-31T16:00:00.000Z","stockId":7232412150420,"netValue":0.8546768153745986},{"date":"2024-03-28T16:00:00.000Z","stockId":7232412150420,"netValue":0.8414454764062065},{"date":"2024-03-27T16:00:00.000Z","stockId":7232412150420,"netValue":0.8410481047366806},{"date":"2024-03-26T16:00:00.000Z","stockId":7232412150420,"netValue":0.8316184738233334},{"date":"2024-03-25T16:00:00.000Z","stockId":7232412150420,"netValue":0.8524869647730551},{"date":"2024-03-24T16:00:00.000Z","stockId":7232412150420,"netValue":0.8557951045288973},{"date":"2024-03-21T16:00:00.000Z","stockId":7232412150420,"netValue":0.8736789542693206},{"date":"2024-03-20T16:00:00.000Z","stockId":7232412150420,"netValue":0.8801811761375788},{"date":"2024-03-19T16:00:00.000Z","stockId":7232412150420,"netValue":0.8850212109910259},{"date":"2024-03-18T16:00:00.000Z","stockId":7232412150420,"netValue":0.8835404588247164},{"date":"2024-03-17T16:00:00.000Z","stockId":7232412150420,"netValue":0.8902135638156182},{"date":"2024-03-14T16:00:00.000Z","stockId":7232412150420,"netValue":0.8725793394987569},{"date":"2024-03-13T16:00:00.000Z","stockId":7232412150420,"netValue":0.8661339431097154},{"date":"2024-03-12T16:00:00.000Z","stockId":7232412150420,"netValue":0.8729142031411443},{"date":"2024-03-11T16:00:00.000Z","stockId":7232412150420,"netValue":0.8762678032803602},{"date":"2024-03-10T16:00:00.000Z","stockId":7232412150420,"netValue":0.8716209750562507},{"date":"2024-03-07T16:00:00.000Z","stockId":7232412150420,"netValue":0.8541174493415885},{"date":"2024-03-06T16:00:00.000Z","stockId":7232412150420,"netValue":0.8427126845927444},{"date":"2024-03-05T16:00:00.000Z","stockId":7232412150420,"netValue":0.8617939724733772},{"date":"2024-03-04T16:00:00.000Z","stockId":7232412150420,"netValue":0.8586222138676555},{"date":"2024-03-03T16:00:00.000Z","stockId":7232412150420,"netValue":0.8650002330516213},{"date":"2024-02-29T16:00:00.000Z","stockId":7232412150420,"netValue":0.8650172806953864},{"date":"2024-02-28T16:00:00.000Z","stockId":7232412150420,"netValue":0.8523704307929438},{"date":"2024-02-27T16:00:00.000Z","stockId":7232412150420,"netValue":0.8249765810982848},{"date":"2024-02-26T16:00:00.000Z","stockId":7232412150420,"netValue":0.8573066622760673},{"date":"2024-02-25T16:00:00.000Z","stockId":7232412150420,"netValue":0.8379250127255695},{"date":"2024-02-22T16:00:00.000Z","stockId":7232412150420,"netValue":0.8316724162808733},{"date":"2024-02-21T16:00:00.000Z","stockId":7232412150420,"netValue":0.8189861952279713},{"date":"2024-02-20T16:00:00.000Z","stockId":7232412150420,"netValue":0.8093235798498347},{"date":"2024-02-19T16:00:00.000Z","stockId":7232412150420,"netValue":0.7997344309096875},{"date":"2024-02-18T16:00:00.000Z","stockId":7232412150420,"netValue":0.7951391523018658},{"date":"2024-02-07T16:00:00.000Z","stockId":7232412150420,"netValue":0.7888528672546318},{"date":"2024-02-06T16:00:00.000Z","stockId":7232412150420,"netValue":0.7599673069828126},{"date":"2024-02-05T16:00:00.000Z","stockId":7232412150420,"netValue":0.7552352405398775},{"date":"2024-02-04T16:00:00.000Z","stockId":7232412150420,"netValue":0.7183041982063517},{"date":"2024-02-01T16:00:00.000Z","stockId":7232412150420,"netValue":0.7473208637653624},{"date":"2024-01-31T16:00:00.000Z","stockId":7232412150420,"netValue":0.771508452881777},{"date":"2024-01-30T16:00:00.000Z","stockId":7232412150420,"netValue":0.7668790789864252},{"date":"2024-01-29T16:00:00.000Z","stockId":7232412150420,"netValue":0.7927406268984869},{"date":"2024-01-28T16:00:00.000Z","stockId":7232412150420,"netValue":0.8037930736761861},{"date":"2024-01-25T16:00:00.000Z","stockId":7232412150420,"netValue":0.8280549426005752},{"date":"2024-01-24T16:00:00.000Z","stockId":7232412150420,"netValue":0.8457971353279483},{"date":"2024-01-23T16:00:00.000Z","stockId":7232412150420,"netValue":0.8347674187419363},{"date":"2024-01-22T16:00:00.000Z","stockId":7232412150420,"netValue":0.8364470600855048},{"date":"2024-01-21T16:00:00.000Z","stockId":7232412150420,"netValue":0.8268640003782721},{"date":"2024-01-18T16:00:00.000Z","stockId":7232412150420,"netValue":0.8589610970912651},{"date":"2024-01-17T16:00:00.000Z","stockId":7232412150420,"netValue":0.8766127757368837},{"date":"2024-01-16T16:00:00.000Z","stockId":7232412150420,"netValue":0.8652080109880397},{"date":"2024-01-15T16:00:00.000Z","stockId":7232412150420,"netValue":0.8909619971745816},{"date":"2024-01-14T16:00:00.000Z","stockId":7232412150420,"netValue":0.8925279875597165},{"date":"2024-01-11T16:00:00.000Z","stockId":7232412150420,"netValue":0.9102588151912465},{"date":"2024-01-10T16:00:00.000Z","stockId":7232412150420,"netValue":0.9166814813886011},{"date":"2024-01-09T16:00:00.000Z","stockId":7232412150420,"netValue":0.8975044035632845},{"date":"2024-01-08T16:00:00.000Z","stockId":7232412150420,"netValue":0.9020546284727252},{"date":"2024-01-07T16:00:00.000Z","stockId":7232412150420,"netValue":0.898928330250377},{"date":"2024-01-04T16:00:00.000Z","stockId":7232412150420,"netValue":0.9165572787043088},{"date":"2024-01-03T16:00:00.000Z","stockId":7232412150420,"netValue":0.9343965010419258},{"date":"2024-01-02T16:00:00.000Z","stockId":7232412150420,"netValue":0.9394037844360513},{"date":"2024-01-01T16:00:00.000Z","stockId":7232412150420,"netValue":0.9602461596864073},{"date":"2023-12-30T16:00:00.000Z","stockId":7232412150420,"netValue":0.9730554593477244},{"date":"2023-12-28T16:00:00.000Z","stockId":7232412150420,"netValue":0.9730559259977353},{"date":"2023-12-27T16:00:00.000Z","stockId":7232412150420,"netValue":0.9586410731852171},{"date":"2023-12-26T16:00:00.000Z","stockId":7232412150420,"netValue":0.932913187334716},{"date":"2023-12-25T16:00:00.000Z","stockId":7232412150420,"netValue":0.9314751521918544},{"date":"2023-12-24T16:00:00.000Z","stockId":7232412150420,"netValue":0.9424536158631702},{"date":"2023-12-21T16:00:00.000Z","stockId":7232412150420,"netValue":0.9390927876515791},{"date":"2023-12-20T16:00:00.000Z","stockId":7232412150420,"netValue":0.9373086301759579},{"date":"2023-12-19T16:00:00.000Z","stockId":7232412150420,"netValue":0.9339993236617714},{"date":"2023-12-18T16:00:00.000Z","stockId":7232412150420,"netValue":0.9512964898930694},{"date":"2023-12-17T16:00:00.000Z","stockId":7232412150420,"netValue":0.9466930936621653},{"date":"2023-12-14T16:00:00.000Z","stockId":7232412150420,"netValue":0.9595490718378625},{"date":"2023-12-13T16:00:00.000Z","stockId":7232412150420,"netValue":0.9707701477971177},{"date":"2023-12-12T16:00:00.000Z","stockId":7232412150420,"netValue":0.9803047998425259},{"date":"2023-12-11T16:00:00.000Z","stockId":7232412150420,"netValue":0.9850063962852147},{"date":"2023-12-10T16:00:00.000Z","stockId":7232412150420,"netValue":0.9852485419231436},{"date":"2023-12-07T16:00:00.000Z","stockId":7232412150420,"netValue":0.9678021204326663},{"date":"2023-12-06T16:00:00.000Z","stockId":7232412150420,"netValue":0.9647527556555582},{"date":"2023-12-05T16:00:00.000Z","stockId":7232412150420,"netValue":0.966404520671128},{"date":"2023-12-04T16:00:00.000Z","stockId":7232412150420,"netValue":0.9647700851046968},{"date":"2023-12-03T16:00:00.000Z","stockId":7232412150420,"netValue":0.9840646720343136},{"date":"2023-11-30T16:00:00.000Z","stockId":7232412150420,"netValue":0.9918844844006545},{"date":"2023-11-29T16:00:00.000Z","stockId":7232412150420,"netValue":0.9937388929728513},{"date":"2023-11-28T16:00:00.000Z","stockId":7232412150420,"netValue":0.9985088739120731},{"date":"2023-11-27T16:00:00.000Z","stockId":7232412150420,"netValue":1.0095802279621384},{"date":"2023-11-26T16:00:00.000Z","stockId":7232412150420,"netValue":1.0079688983278916},{"date":"2023-11-23T16:00:00.000Z","stockId":7232412150420,"netValue":1.004660058463716},{"date":"2023-11-22T16:00:00.000Z","stockId":7232412150420,"netValue":1.017359604947156},{"date":"2023-11-21T16:00:00.000Z","stockId":7232412150420,"netValue":1.0091301289345473},{"date":"2023-11-20T16:00:00.000Z","stockId":7232412150420,"netValue":1.0268311823290668},{"date":"2023-11-19T16:00:00.000Z","stockId":7232412150420,"netValue":1.0398826276283126},{"date":"2023-11-16T16:00:00.000Z","stockId":7232412150420,"netValue":1.0348242891867927},{"date":"2023-11-15T16:00:00.000Z","stockId":7232412150420,"netValue":1.0311688603398466},{"date":"2023-11-14T16:00:00.000Z","stockId":7232412150420,"netValue":1.0489041059826325},{"date":"2023-11-13T16:00:00.000Z","stockId":7232412150420,"netValue":1.0392774968584961},{"date":"2023-11-12T16:00:00.000Z","stockId":7232412150420,"netValue":1.0401815788244861},{"date":"2023-11-09T16:00:00.000Z","stockId":7232412150420,"netValue":1.0284780028284977},{"date":"2023-11-08T16:00:00.000Z","stockId":7232412150420,"netValue":1.037767731885944},{"date":"2023-11-07T16:00:00.000Z","stockId":7232412150420,"netValue":1.046111945431656},{"date":"2023-11-06T16:00:00.000Z","stockId":7232412150420,"netValue":1.0430627052476433},{"date":"2023-11-05T16:00:00.000Z","stockId":7232412150420,"netValue":1.0412525010112048},{"date":"2023-11-02T16:00:00.000Z","stockId":7232412150420,"netValue":1.0136387585140678},{"date":"2023-11-01T16:00:00.000Z","stockId":7232412150420,"netValue":0.9912974601828022},{"date":"2023-10-31T16:00:00.000Z","stockId":7232412150420,"netValue":1.0058359515325757},{"date":"2023-10-30T16:00:00.000Z","stockId":7232412150420,"netValue":1.0107928881057326},{"date":"2023-10-29T16:00:00.000Z","stockId":7232412150420,"netValue":1.0188735413395822},{"date":"2023-10-26T16:00:00.000Z","stockId":7232412150420,"netValue":1.013073688771046},{"date":"2023-10-25T16:00:00.000Z","stockId":7232412150420,"netValue":0.9897692857374458},{"date":"2023-10-24T16:00:00.000Z","stockId":7232412150420,"netValue":0.9883593054284583},{"date":"2023-10-23T16:00:00.000Z","stockId":7232412150420,"netValue":0.9849893069216422},{"date":"2023-10-22T16:00:00.000Z","stockId":7232412150420,"netValue":0.9731243691235706},{"date":"2023-10-19T16:00:00.000Z","stockId":7232412150420,"netValue":0.9921929564053455},{"date":"2023-10-18T16:00:00.000Z","stockId":7232412150420,"netValue":1.001188103409292},{"date":"2023-10-17T16:00:00.000Z","stockId":7232412150420,"netValue":1.0164425115829867},{"date":"2023-10-16T16:00:00.000Z","stockId":7232412150420,"netValue":1.0322107529514817},{"date":"2023-10-15T16:00:00.000Z","stockId":7232412150420,"netValue":1.033015205116935},{"date":"2023-10-12T16:00:00.000Z","stockId":7232412150420,"netValue":1.0387781698946406},{"date":"2023-10-11T16:00:00.000Z","stockId":7232412150420,"netValue":1.0514297174623586},{"date":"2023-10-10T16:00:00.000Z","stockId":7232412150420,"netValue":1.0395810557404386},{"date":"2023-10-09T16:00:00.000Z","stockId":7232412150420,"netValue":1.036520594188361},{"date":"2023-10-08T16:00:00.000Z","stockId":7232412150420,"netValue":1.0438868875349545},{"date":"2023-09-27T16:00:00.000Z","stockId":7232412150420,"netValue":1.046102967424189},{"date":"2023-09-26T16:00:00.000Z","stockId":7232412150420,"netValue":1.0495644924615837},{"date":"2023-09-25T16:00:00.000Z","stockId":7232412150420,"netValue":1.0325750951586845},{"date":"2023-09-24T16:00:00.000Z","stockId":7232412150420,"netValue":1.0388776267811246},{"date":"2023-09-21T16:00:00.000Z","stockId":7232412150420,"netValue":1.0472101386767405},{"date":"2023-09-20T16:00:00.000Z","stockId":7232412150420,"netValue":1.0229167048976204},{"date":"2023-09-19T16:00:00.000Z","stockId":7232412150420,"netValue":1.0318954859438567},{"date":"2023-09-18T16:00:00.000Z","stockId":7232412150420,"netValue":1.0410719536508666},{"date":"2023-09-17T16:00:00.000Z","stockId":7232412150420,"netValue":1.0487081120468247},{"date":"2023-09-14T16:00:00.000Z","stockId":7232412150420,"netValue":1.043788182621138},{"date":"2023-09-13T16:00:00.000Z","stockId":7232412150420,"netValue":1.0503132423896284},{"date":"2023-09-12T16:00:00.000Z","stockId":7232412150420,"netValue":1.056093263871929},{"date":"2023-09-11T16:00:00.000Z","stockId":7232412150420,"netValue":1.0704375427621202},{"date":"2023-09-10T16:00:00.000Z","stockId":7232412150420,"netValue":1.0720279865557634},{"date":"2023-09-07T16:00:00.000Z","stockId":7232412150420,"netValue":1.0647180849102966},{"date":"2023-09-06T16:00:00.000Z","stockId":7232412150420,"netValue":1.0717426116282285},{"date":"2023-09-05T16:00:00.000Z","stockId":7232412150420,"netValue":1.0929268529489797},{"date":"2023-09-04T16:00:00.000Z","stockId":7232412150420,"netValue":1.1004728248706845},{"date":"2023-09-03T16:00:00.000Z","stockId":7232412150420,"netValue":1.1117777237911377},{"date":"2023-08-31T16:00:00.000Z","stockId":7232412150420,"netValue":1.1023938789233947},{"date":"2023-08-30T16:00:00.000Z","stockId":7232412150420,"netValue":1.1010151211196897},{"date":"2023-08-29T16:00:00.000Z","stockId":7232412150420,"netValue":1.1070972429384223},{"date":"2023-08-28T16:00:00.000Z","stockId":7232412150420,"netValue":1.1001950107642342},{"date":"2023-08-27T16:00:00.000Z","stockId":7232412150420,"netValue":1.0646127170459565},{"date":"2023-08-24T16:00:00.000Z","stockId":7232412150420,"netValue":1.0599646945155048},{"date":"2023-08-23T16:00:00.000Z","stockId":7232412150420,"netValue":1.0737406460075278},{"date":"2023-08-22T16:00:00.000Z","stockId":7232412150420,"netValue":1.0595126760544167},{"date":"2023-08-21T16:00:00.000Z","stockId":7232412150420,"netValue":1.0820289740226654},{"date":"2023-08-20T16:00:00.000Z","stockId":7232412150420,"netValue":1.071350952585938},{"date":"2023-08-17T16:00:00.000Z","stockId":7232412150420,"netValue":1.0927840756947638},{"date":"2023-08-16T16:00:00.000Z","stockId":7232412150420,"netValue":1.1074186830311006},{"date":"2023-08-15T16:00:00.000Z","stockId":7232412150420,"netValue":1.095515459947912},{"date":"2023-08-14T16:00:00.000Z","stockId":7232412150420,"netValue":1.1111442707505803},{"date":"2023-08-13T16:00:00.000Z","stockId":7232412150420,"netValue":1.1227477620871151},{"date":"2023-08-10T16:00:00.000Z","stockId":7232412150420,"netValue":1.1266496835437896},{"date":"2023-08-09T16:00:00.000Z","stockId":7232412150420,"netValue":1.1448961537989628},{"date":"2023-08-08T16:00:00.000Z","stockId":7232412150420,"netValue":1.1465463615952447},{"date":"2023-08-07T16:00:00.000Z","stockId":7232412150420,"netValue":1.1461930028784275},{"date":"2023-08-06T16:00:00.000Z","stockId":7232412150420,"netValue":1.1517434545630842},{"date":"2023-08-03T16:00:00.000Z","stockId":7232412150420,"netValue":1.1570507388000832},{"date":"2023-08-02T16:00:00.000Z","stockId":7232412150420,"netValue":1.1479576602129073},{"date":"2023-08-01T16:00:00.000Z","stockId":7232412150420,"netValue":1.137028369824613},{"date":"2023-07-31T16:00:00.000Z","stockId":7232412150420,"netValue":1.1400294680425909},{"date":"2023-07-30T16:00:00.000Z","stockId":7232412150420,"netValue":1.1510319627059102},{"date":"2023-07-27T16:00:00.000Z","stockId":7232412150420,"netValue":1.146665361614964},{"date":"2023-07-26T16:00:00.000Z","stockId":7232412150420,"netValue":1.1382886610526892},{"date":"2023-07-25T16:00:00.000Z","stockId":7232412150420,"netValue":1.1469533163813772},{"date":"2023-07-24T16:00:00.000Z","stockId":7232412150420,"netValue":1.1538190693959423},{"date":"2023-07-23T16:00:00.000Z","stockId":7232412150420,"netValue":1.1309395988397815},{"date":"2023-07-20T16:00:00.000Z","stockId":7232412150420,"netValue":1.137589535139673},{"date":"2023-07-19T16:00:00.000Z","stockId":7232412150420,"netValue":1.1435944188508835},{"date":"2023-07-18T16:00:00.000Z","stockId":7232412150420,"netValue":1.1567742644253927},{"date":"2023-07-17T16:00:00.000Z","stockId":7232412150420,"netValue":1.1646358952386509},{"date":"2023-07-16T16:00:00.000Z","stockId":7232412150420,"netValue":1.1711899121501586},{"date":"2023-07-13T16:00:00.000Z","stockId":7232412150420,"netValue":1.1777911337489226},{"date":"2023-07-12T16:00:00.000Z","stockId":7232412150420,"netValue":1.1863012792277607}]}