window.pageData = {"startDate":"2024-05-23T16:07:42.503Z","endDate":"2026-05-23T16:07:42.503Z","manager":{"_id":7000324160190,"name":"成曦","gender":"m","educationCode":"001002","resume":"成曦：男，经济学硕士，本基金的基金经理。现任易方达基金管理有限公司指数研究发展部总经理助理、基金经理。曾任华泰联合证券资产管理部研究员，易方达基金管理有限公司集中交易室交易员、指数与量化投资部指数基金运作专员、基金经理助理。","tickerId":324160190,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20363529","exchange":"fm","cnInfoCode":"db20363529","followedNum":8,"currency":"CNY","workingDate":"2016-05-06T16:00:00.000Z","fundCompanyId":4000050110000,"fundManagerSecondLevel":"company","pinyin":"cx","memoNum":1,"fundCompany":{"_id":4000050110000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7000324160190,"type":"fmp","fm_p_r_d":"2026-05-21T16:00:00.000Z","fm_p_r_m1":0.10954725462410364,"fm_p_r_m3":0.16022955877201506,"fm_p_r_m6":0.3047968354077979,"fm_p_r_y1":0.800305773886199,"fm_p_r_y3":0.7528672783590784,"fm_p_r_y5":0.27800613884830727,"fm_cagr_p_r_fs":0.0645106647039535,"fm_cagr_p_r_fs_m":0.07767459284747968,"fm_cagr_p_r_fs_r_c":628,"fm_cagr_p_r_fs_rp":0.5677830940988836,"fm_p_r_fys_m":0.08206159623860976,"fm_p_r_fys_r_c":570,"fm_p_r_fys_rp":0.1265377855887522,"fm_p_r_m1_m":0.023159820297582234,"fm_p_r_m1_r_c":609,"fm_p_r_m1_rp":0.13322368421052633,"fm_p_r_m3_m":0.03304504796506724,"fm_p_r_m3_r_c":585,"fm_p_r_m3_rp":0.11301369863013698,"fm_p_r_m6_m":0.13903718726272307,"fm_p_r_m6_r_c":558,"fm_p_r_m6_rp":0.14183123877917414,"fm_p_r_y1_m":0.3479644409793168,"fm_p_r_y1_r_c":515,"fm_p_r_y1_rp":0.10311284046692606,"fm_p_r_y3_m":0.33119602326658537,"fm_p_r_y3_r_c":378,"fm_p_r_y3_rp":0.09814323607427056,"fm_p_r_y5_m":0.16350123038214304,"fm_p_r_y5_r_c":263,"fm_p_r_y5_rp":0.3702290076335878,"fm_p_r_y10_m":0.9971460980969409,"fm_p_r_y10_r_c":88,"fm_p_r_y10_rp":0.5862068965517241,"fm_p_r_fys":0.2205749458581745,"fm_p_r_y10":0.842796461371083},"fmi":{"stockId":7000324160190,"type":"fmi","fm_my":10,"fm_d":{"3000000006704":"本基金的基金经理、易方达上证科创板50成份交易型开放式指数证券投资基金的基金经理、易方达中证香港证券投资主题交易型开放式指数证券投资基金的基金经理、易方达上证50交易型开放式指数证券投资基金发起式联接基金的基金经理（自2019年09月09日至2020年12月11日）、易方达上证50交易型开放式指数证券投资基金的基金经理（自2019年09月06日至2020年12月11日）、易方达恒生中国企业交易型开放式指数证券投资基金联接基金的基金经理、易方达原油证券投资基金（QDII）的基金经理（自2018年08月11日至2020年12月11日）、易方达纳斯达克100指数证券投资基金（LOF）的基金经理（自2018年08月11日至2020年04月22日）、易方达恒生中国企业交易型开放式指数证券投资基金的基金经理、易方达MSCI中国A股国际通交易型开放式指数证券投资基金的基金经理（自2018年05月17日至2020年04月22日）、易方达深证100交易型开放式指数证券投资基金联接基金的基金经理、易方达创业板交易型开放式指数证券投资基金联接基金的基金经理、易方达银行指数分级证券投资基金的基金经理（自2016年05月07日至2020年04月22日）、易方达深证100交易型开放式指数基金的基金经理、易方达创业板交易型开放式指数证券投资基金的基金经理、易方达中小板指数证券投资基金（LOF）的基金经理（自2016年05月07日至2020年04月22日）、易方达生物科技指数分级证券投资基金的基金经理（自2016年05月07日至2020年04月22日）、易方达并购重组指数分级证券投资基金的基金经理（自2016年05月07日至2020年04月22日）","3000000007379":"本基金的基金经理、易方达上证科创板50成份交易型开放式指数证券投资基金的基金经理、易方达中证香港证券投资主题交易型开放式指数证券投资基金的基金经理、易方达上证50交易型开放式指数证券投资基金的基金经理（自2019年09月06日至2020年12月11日）、易方达MSCI中国A股国际通交易型开放式指数证券投资基金发起式联接基金的基金经理（自2019年03月13日至2020年04月22日）、易方达恒生中国企业交易型开放式指数证券投资基金联接基金的基金经理、易方达原油证券投资基金（QDII）的基金经理（自2018年08月11日至2020年12月11日）、易方达纳斯达克100指数证券投资基金（LOF）的基金经理（自2018年08月11日至2020年04月22日）、易方达恒生中国企业交易型开放式指数证券投资基金的基金经理、易方达MSCI中国A股国际通交易型开放式指数证券投资基金的基金经理（自2018年05月17日至2020年04月22日）、易方达深证100交易型开放式指数证券投资基金联接基金的基金经理、易方达创业板交易型开放式指数证券投资基金联接基金的基金经理、易方达银行指数分级证券投资基金的基金经理（自2016年05月07日至2020年04月22日）、易方达深证100交易型开放式指数基金的基金经理、易方达创业板交易型开放式指数证券投资基金的基金经理、易方达中小板指数证券投资基金（LOF）的基金经理（自2016年05月07日至2020年04月22日）、易方达生物科技指数分级证券投资基金的基金经理（自2016年05月07日至2020年04月22日）、易方达并购重组指数分级证券投资基金的基金经理（自2016年05月07日至2020年04月22日）","3000000011608":"本基金的基金经理，易方达创业板ETF联接、易方达深证100ETF、易方达创业板ETF、易方达上证科创板50ETF、易方达中证科创创业50ETF、易方达中证港股通中国100ETF、易方达中证港股通医药卫生综合ETF联接发起式、易方达深证50ETF、易方达中证港股通中国100ETF联接发起式、易方达恒生港股通高股息低波动ETF、易方达恒生港股通高股息低波动ETF联接发起式、易方达恒生港股通创新药ETF、易方达恒生ETF（QDII）、易方达恒生港股通创新药ETF联接发起式、易方达恒生生物科技ETF的基金经理，指数研究部总经理助理","3000000013304":"本基金的基金经理，易方达深证100ETF联接、易方达创业板ETF联接、易方达深证100ETF、易方达创业板ETF、易方达恒生国企联接（QDII）、易方达恒生国企（QDII-ETF）、易方达上证科创板50ETF、易方达上证科创50联接、易方达恒生科技ETF（QDII）（自2021年05月18日至2023年09月08日）、易方达中证科创创业50ETF、易方达中证沪港深500ETF（自2021年08月03日至2023年03月17日）、易方达中证稀土产业ETF（自2021年09月01日至2023年09月08日）、易方达中证沪港深300ETF（自2021年09月15日至2023年03月17日）、易方达中证消费电子主题ETF、易方达中证港股通医药卫生综合ETF、易方达中证港股通中国100ETF、易方达中证消费50ETF（自2022年04月28日至2023年09月08日）、易方达恒生科技ETF联接（QDII）（自2022年04月29日至2023年09月08日）、易方达中证港股通医药卫生综合ETF联接发起式、易方达深证50ETF的基金经理","3000000013308":"本基金的基金经理，易方达深证100ETF联接、易方达创业板ETF联接、易方达深证100ETF、易方达创业板ETF、易方达恒生国企联接（QDII）、易方达恒生国企（QDII-ETF）、易方达上证科创板50ETF、易方达上证科创50联接、易方达恒生科技ETF（QDII）（自2021年05月18日至2023年09月08日）、易方达中证科创创业50ETF、易方达中证沪港深500ETF（自2021年08月03日至2023年03月17日）、易方达中证科创创业50联接（自2021年08月24日至2023年03月17日）、易方达中证稀土产业ETF（自2021年09月01日至2023年09月08日）、易方达中证沪港深300ETF（自2021年09月15日至2023年03月17日）、易方达中证消费电子主题ETF、易方达中证港股通医药卫生综合ETF、易方达中证港股通中国100ETF、易方达中证消费50ETF（自2022年04月28日至2023年09月08日）、易方达中证港股通医药卫生综合ETF联接发起式、易方达深证50ETF的基金经理","3000000018557":"本基金的基金经理，易方达创业板ETF联接、易方达深证100ETF、易方达创业板ETF、易方达上证科创板50ETF、易方达上证科创50ETF联接、易方达中证科创创业50ETF、易方达中证港股通中国100ETF、易方达深证50ETF、易方达中证港股通中国100ETF联接发起式、易方达恒生港股通高股息低波动ETF、易方达恒生港股通高股息低波动ETF联接发起式、易方达恒生港股通创新药ETF、易方达恒生ETF（QDII）、易方达恒生港股通创新药ETF联接发起式、易方达恒生生物科技ETF的基金经理，指数研究部总经理助理","3000000019408":"本基金的基金经理，易方达创业板ETF联接、易方达深证100ETF、易方达创业板ETF、易方达上证科创板50ETF、易方达上证科创50ETF联接、易方达中证科创创业50ETF、易方达中证港股通中国100ETF、易方达中证港股通医药卫生综合ETF联接发起式、易方达深证50ETF、易方达恒生港股通高股息低波动ETF、易方达恒生港股通高股息低波动ETF联接发起式、易方达恒生港股通创新药ETF、易方达恒生ETF（QDII）、易方达恒生港股通创新药ETF联接发起式、易方达恒生生物科技ETF的基金经理，指数研究部总经理助理","3000000110019":"本基金的基金经理，易方达创业板ETF联接、易方达深证100ETF、易方达创业板ETF、易方达恒生国企ETF联接（QDII）（自2018年08月11日至2025年04月10日）、易方达恒生国企（QDII-ETF）（自2018年08月11日至2025年04月10日）、易方达上证科创板50ETF、易方达上证科创50ETF联接、易方达中证科创创业50ETF、易方达中证港股通医药卫生综合ETF（自2022年01月19日至2025年05月09日）、易方达中证港股通中国100ETF、易方达中证港股通医药卫生综合ETF联接发起式、易方达深证50ETF、易方达中证港股通中国100ETF联接发起式、易方达恒生港股通高股息低波动ETF、易方达恒生港股通高股息低波动ETF联接发起式、易方达恒生港股通创新药ETF、易方达恒生ETF（QDII）、易方达恒生港股通创新药ETF联接发起式的基金经理","3000000110026":"本基金的基金经理，易方达深证100ETF、易方达创业板ETF、易方达上证科创板50ETF、易方达上证科创50ETF联接、易方达中证科创创业50ETF、易方达中证港股通中国100ETF、易方达中证港股通医药卫生综合ETF联接发起式、易方达深证50ETF、易方达中证港股通中国100ETF联接发起式、易方达恒生港股通高股息低波动ETF、易方达恒生港股通高股息低波动ETF联接发起式、易方达恒生港股通创新药ETF、易方达恒生ETF（QDII）、易方达恒生港股通创新药ETF联接发起式、易方达恒生生物科技ETF的基金经理，指数研究部总经理助理","3000000110031":"本基金的基金经理，易方达深证100ETF联接（自2016年05月07日至2025年05月09日）、易方达创业板ETF联接、易方达深证100ETF、易方达创业板ETF、易方达恒生国企（QDII-ETF）（自2018年08月11日至2025年04月10日）、易方达上证科创板50ETF、易方达上证科创50ETF联接、易方达中证科创创业50ETF、易方达中证港股通医药卫生综合ETF（自2022年01月19日至2025年05月09日）、易方达中证港股通中国100ETF、易方达中证港股通医药卫生综合ETF联接发起式、易方达深证50ETF、易方达中证港股通中国100ETF联接发起式、易方达恒生港股通高股息低波动ETF、易方达恒生港股通高股息低波动ETF联接发起式、易方达恒生港股通创新药ETF、易方达恒生ETF（QDII）、易方达恒生港股通创新药ETF联接发起式的基金经理","3000000159150":"本基金的基金经理，易方达创业板ETF联接、易方达深证100ETF、易方达创业板ETF、易方达上证科创板50ETF、易方达上证科创50ETF联接、易方达中证科创创业50ETF、易方达中证港股通中国100ETF、易方达中证港股通医药卫生综合ETF联接发起式、易方达中证港股通中国100ETF联接发起式、易方达恒生港股通高股息低波动ETF、易方达恒生港股通高股息低波动ETF联接发起式、易方达恒生港股通创新药ETF、易方达恒生ETF（QDII）、易方达恒生港股通创新药ETF联接发起式、易方达恒生生物科技ETF的基金经理，指数研究部总经理助理","3000000159715":"本基金的基金经理，易方达深证100ETF联接、易方达创业板ETF联接、易方达深证100ETF、易方达创业板ETF、易方达恒生国企联接（QDII）、易方达恒生国企（QDII-ETF）、易方达上证科创板50ETF、易方达上证科创50联接、易方达恒生科技ETF（QDII）（自2021年05月18日至2023年09月08日）、易方达中证科创创业50ETF、易方达中证沪港深500ETF（自2021年08月03日至2023年03月17日）、易方达中证科创创业50联接（自2021年08月24日至2023年03月17日）、易方达中证沪港深300ETF（自2021年09月15日至2023年03月17日）、易方达中证消费电子主题ETF、易方达中证港股通医药卫生综合ETF、易方达中证港股通中国100ETF、易方达中证消费50ETF（自2022年04月28日至2023年09月08日）、易方达恒生科技ETF联接（QDII）（自2022年04月29日至2023年09月08日）、易方达中证港股通医药卫生综合ETF联接发起式、易方达深证50ETF的基金经理","3000000159781":"本基金的基金经理，易方达创业板ETF联接、易方达深证100ETF、易方达创业板ETF、易方达上证科创板50ETF、易方达上证科创50ETF联接、易方达中证港股通中国100ETF、易方达中证港股通医药卫生综合ETF联接发起式、易方达深证50ETF、易方达中证港股通中国100ETF联接发起式、易方达恒生港股通高股息低波动ETF、易方达恒生港股通高股息低波动ETF联接发起式、易方达恒生港股通创新药ETF、易方达恒生ETF（QDII）、易方达恒生港股通创新药ETF联接发起式、易方达恒生生物科技ETF的基金经理，指数研究部总经理助理","3000000159788":"本基金的基金经理，易方达创业板ETF联接、易方达深证100ETF、易方达创业板ETF、易方达上证科创板50ETF、易方达上证科创50ETF联接、易方达中证科创创业50ETF、易方达中证港股通医药卫生综合ETF联接发起式、易方达深证50ETF、易方达中证港股通中国100ETF联接发起式、易方达恒生港股通高股息低波动ETF、易方达恒生港股通高股息低波动ETF联接发起式、易方达恒生港股通创新药ETF、易方达恒生ETF（QDII）、易方达恒生港股通创新药ETF联接发起式、易方达恒生生物科技ETF的基金经理，指数研究部总经理助理","3000000159798":"本基金的基金经理，易方达深证100ETF联接、易方达创业板ETF联接、易方达深证100ETF、易方达创业板ETF、易方达恒生国企联接（QDII）、易方达恒生国企（QDII-ETF）、易方达上证科创板50ETF、易方达上证科创50联接、易方达恒生科技ETF（QDII）（自2021年05月18日至2023年09月08日）、易方达中证科创创业50ETF、易方达中证沪港深500ETF（自2021年08月03日至2023年03月17日）、易方达中证科创创业50联接（自2021年08月24日至2023年03月17日）、易方达中证稀土产业ETF（自2021年09月01日至2023年09月08日）、易方达中证沪港深300ETF（自2021年09月15日至2023年03月17日）、易方达中证消费电子主题ETF、易方达中证港股通医药卫生综合ETF、易方达中证港股通中国100ETF、易方达恒生科技ETF联接（QDII）（自2022年04月29日至2023年09月08日）、易方达中证港股通医药卫生综合ETF联接发起式、易方达深证50ETF的基金经理","3000000159901":"本基金的基金经理，易方达创业板ETF联接、易方达创业板ETF、易方达上证科创板50ETF、易方达上证科创50ETF联接、易方达中证科创创业50ETF、易方达中证港股通中国100ETF、易方达中证港股通医药卫生综合ETF联接发起式、易方达深证50ETF、易方达中证港股通中国100ETF联接发起式、易方达恒生港股通高股息低波动ETF、易方达恒生港股通高股息低波动ETF联接发起式、易方达恒生港股通创新药ETF、易方达恒生ETF（QDII）、易方达恒生港股通创新药ETF联接发起式、易方达恒生生物科技ETF的基金经理，指数研究部总经理助理","3000000159915":"本基金的基金经理，易方达创业板ETF联接、易方达深证100ETF、易方达上证科创板50ETF、易方达上证科创50ETF联接、易方达中证科创创业50ETF、易方达中证港股通中国100ETF、易方达中证港股通医药卫生综合ETF联接发起式、易方达深证50ETF、易方达中证港股通中国100ETF联接发起式、易方达恒生港股通高股息低波动ETF、易方达恒生港股通高股息低波动ETF联接发起式、易方达恒生港股通创新药ETF、易方达恒生ETF（QDII）、易方达恒生港股通创新药ETF联接发起式、易方达恒生生物科技ETF的基金经理，指数研究部总经理助理","3000000161118":"本基金的基金经理、易方达上证科创板50成份交易型开放式指数证券投资基金的基金经理、易方达中证香港证券投资主题交易型开放式指数证券投资基金的基金经理、易方达上证50交易型开放式指数证券投资基金发起式联接基金的基金经理（自2019年09月09日至2020年12月11日）、易方达上证50交易型开放式指数证券投资基金的基金经理（自2019年09月06日至2020年12月11日）、易方达MSCI中国A股国际通交易型开放式指数证券投资基金发起式联接基金的基金经理（自2019年03月13日至2020年04月22日）、易方达恒生中国企业交易型开放式指数证券投资基金联接基金的基金经理、易方达原油证券投资基金（QDII）的基金经理（自2018年08月11日至2020年12月11日）、易方达纳斯达克100指数证券投资基金（LOF）的基金经理（自2018年08月11日至2020年04月22日）、易方达恒生中国企业交易型开放式指数证券投资基金的基金经理、易方达MSCI中国A股国际通交易型开放式指数证券投资基金的基金经理（自2018年05月17日至2020年04月22日）、易方达深证100交易型开放式指数证券投资基金联接基金的基金经理、易方达创业板交易型开放式指数证券投资基金联接基金的基金经理、易方达银行指数分级证券投资基金的基金经理（自2016年05月07日至2020年04月22日）、易方达深证100交易型开放式指数基金的基金经理、易方达创业板交易型开放式指数证券投资基金的基金经理、易方达生物科技指数分级证券投资基金的基金经理（自2016年05月07日至2020年04月22日）、易方达并购重组指数分级证券投资基金的基金经理（自2016年05月07日至2020年04月22日）","3000000161121":"本基金的基金经理、易方达并购重组指数分级证券投资基金的基金经理（自2016年05月07日至2020年04月22日）、易方达中小板指数证券投资基金（LOF）的基金经理（自2016年05月07日至2020年04月22日）、易方达深证100交易型开放式指数基金的基金经理、易方达深证100交易型开放式指数证券投资基金联接基金的基金经理、易方达创业板交易型开放式指数证券投资基金联接基金的基金经理、易方达创业板交易型开放式指数证券投资基金的基金经理、易方达生物科技指数分级证券投资基金的基金经理（自2016年05月07日至2020年04月22日）、易方达MSCI中国A股国际通交易型开放式指数证券投资基金的基金经理（自2018年05月17日至2020年04月22日）、易方达原油证券投资基金（QDII）的基金经理、易方达纳斯达克100指数证券投资基金（LOF）的基金经理（自2018年08月11日至2020年04月22日）、易方达恒生中国企业交易型开放式指数证券投资基金联接基金的基金经理、易方达恒生中国企业交易型开放式指数证券投资基金的基金经理、易方达MSCI中国A股国际通交易型开放式指数证券投资基金发起式联接基金的基金经理（自2019年03月13日至2020年04月22日）、易方达上证50交易型开放式指数证券投资基金的基金经理、易方达上证50交易型开放式指数证券投资基金发起式联接基金的基金经理、易方达中证香港证券投资主题交易型开放式指数证券投资基金的基金经理","3000000161122":"本基金的基金经理、易方达并购重组指数分级证券投资基金的基金经理（自2016年05月07日至2020年04月22日）、易方达中小板指数证券投资基金（LOF）的基金经理（自2016年05月07日至2020年04月22日）、易方达深证100交易型开放式指数基金的基金经理、易方达深证100交易型开放式指数证券投资基金联接基金的基金经理、易方达创业板交易型开放式指数证券投资基金联接基金的基金经理、易方达创业板交易型开放式指数证券投资基金的基金经理、易方达银行指数分级证券投资基金的基金经理（自2016年05月07日至2020年04月22日）、易方达MSCI中国A股国际通交易型开放式指数证券投资基金的基金经理（自2018年05月17日至2020年04月22日）、易方达原油证券投资基金（QDII）的基金经理、易方达纳斯达克100指数证券投资基金（LOF）的基金经理（自2018年08月11日至2020年04月22日）、易方达恒生中国企业交易型开放式指数证券投资基金联接基金的基金经理、易方达恒生中国企业交易型开放式指数证券投资基金的基金经理、易方达MSCI中国A股国际通交易型开放式指数证券投资基金发起式联接基金的基金经理（自2019年03月13日至2020年04月22日）、易方达上证50交易型开放式指数证券投资基金的基金经理、易方达上证50交易型开放式指数证券投资基金发起式联接基金的基金经理、易方达中证香港证券投资主题交易型开放式指数证券投资基金的基金经理","3000000161123":"本基金的基金经理、易方达上证科创板50成份交易型开放式指数证券投资基金的基金经理、易方达中证香港证券投资主题交易型开放式指数证券投资基金的基金经理、易方达上证50交易型开放式指数证券投资基金发起式联接基金的基金经理（自2019年09月09日至2020年12月11日）、易方达上证50交易型开放式指数证券投资基金的基金经理（自2019年09月06日至2020年12月11日）、易方达MSCI中国A股国际通交易型开放式指数证券投资基金发起式联接基金的基金经理（自2019年03月13日至2020年04月22日）、易方达恒生中国企业交易型开放式指数证券投资基金联接基金的基金经理、易方达原油证券投资基金（QDII）的基金经理（自2018年08月11日至2020年12月11日）、易方达纳斯达克100指数证券投资基金（LOF）的基金经理（自2018年08月11日至2020年04月22日）、易方达恒生中国企业交易型开放式指数证券投资基金的基金经理、易方达MSCI中国A股国际通交易型开放式指数证券投资基金的基金经理（自2018年05月17日至2020年04月22日）、易方达深证100交易型开放式指数证券投资基金联接基金的基金经理、易方达创业板交易型开放式指数证券投资基金联接基金的基金经理、易方达银行指数分级证券投资基金的基金经理（自2016年05月07日至2020年04月22日）、易方达深证100交易型开放式指数基金的基金经理、易方达创业板交易型开放式指数证券投资基金的基金经理、易方达中小板指数证券投资基金（LOF）的基金经理（自2016年05月07日至2020年04月22日）、易方达生物科技指数分级证券投资基金的基金经理（自2016年05月07日至2020年04月22日）","3000000161129":"本基金的基金经理、易方达上证科创板50成份交易型开放式指数证券投资基金的基金经理、易方达中证香港证券投资主题交易型开放式指数证券投资基金的基金经理、易方达上证50交易型开放式指数证券投资基金发起式联接基金的基金经理（自2019年09月09日至2020年12月11日）、易方达上证50交易型开放式指数证券投资基金的基金经理（自2019年09月06日至2020年12月11日）、易方达MSCI中国A股国际通交易型开放式指数证券投资基金发起式联接基金的基金经理（自2019年03月13日至2020年04月22日）、易方达恒生中国企业交易型开放式指数证券投资基金联接基金的基金经理、易方达纳斯达克100指数证券投资基金（LOF）的基金经理（自2018年08月11日至2020年04月22日）、易方达恒生中国企业交易型开放式指数证券投资基金的基金经理、易方达MSCI中国A股国际通交易型开放式指数证券投资基金的基金经理（自2018年05月17日至2020年04月22日）、易方达深证100交易型开放式指数证券投资基金联接基金的基金经理、易方达创业板交易型开放式指数证券投资基金联接基金的基金经理、易方达银行指数分级证券投资基金的基金经理（自2016年05月07日至2020年04月22日）、易方达深证100交易型开放式指数基金的基金经理、易方达创业板交易型开放式指数证券投资基金的基金经理、易方达中小板指数证券投资基金（LOF）的基金经理（自2016年05月07日至2020年04月22日）、易方达生物科技指数分级证券投资基金的基金经理（自2016年05月07日至2020年04月22日）、易方达并购重组指数分级证券投资基金的基金经理（自2016年05月07日至2020年04月22日）","3000000161130":"本基金的基金经理、易方达上证科创板50成份交易型开放式指数证券投资基金的基金经理、易方达中证香港证券投资主题交易型开放式指数证券投资基金的基金经理、易方达上证50交易型开放式指数证券投资基金发起式联接基金的基金经理（自2019年09月09日至2020年12月11日）、易方达上证50交易型开放式指数证券投资基金的基金经理（自2019年09月06日至2020年12月11日）、易方达MSCI中国A股国际通交易型开放式指数证券投资基金发起式联接基金的基金经理（自2019年03月13日至2020年04月22日）、易方达恒生中国企业交易型开放式指数证券投资基金联接基金的基金经理、易方达原油证券投资基金（QDII）的基金经理（自2018年08月11日至2020年12月11日）、易方达恒生中国企业交易型开放式指数证券投资基金的基金经理、易方达MSCI中国A股国际通交易型开放式指数证券投资基金的基金经理（自2018年05月17日至2020年04月22日）、易方达深证100交易型开放式指数证券投资基金联接基金的基金经理、易方达创业板交易型开放式指数证券投资基金联接基金的基金经理、易方达银行指数分级证券投资基金的基金经理（自2016年05月07日至2020年04月22日）、易方达深证100交易型开放式指数基金的基金经理、易方达创业板交易型开放式指数证券投资基金的基金经理、易方达中小板指数证券投资基金（LOF）的基金经理（自2016年05月07日至2020年04月22日）、易方达生物科技指数分级证券投资基金的基金经理（自2016年05月07日至2020年04月22日）、易方达并购重组指数分级证券投资基金的基金经理（自2016年05月07日至2020年04月22日）","3000000510100":"本基金的基金经理、易方达上证科创板50成份交易型开放式指数证券投资基金的基金经理、易方达中证香港证券投资主题交易型开放式指数证券投资基金的基金经理、易方达上证50交易型开放式指数证券投资基金发起式联接基金的基金经理（自2019年09月09日至2020年12月11日）、易方达MSCI中国A股国际通交易型开放式指数证券投资基金发起式联接基金的基金经理（自2019年03月13日至2020年04月22日）、易方达恒生中国企业交易型开放式指数证券投资基金联接基金的基金经理、易方达原油证券投资基金（QDII）的基金经理（自2018年08月11日至2020年12月11日）、易方达纳斯达克100指数证券投资基金（LOF）的基金经理（自2018年08月11日至2020年04月22日）、易方达恒生中国企业交易型开放式指数证券投资基金的基金经理、易方达MSCI中国A股国际通交易型开放式指数证券投资基金的基金经理（自2018年05月17日至2020年04月22日）、易方达深证100交易型开放式指数证券投资基金联接基金的基金经理、易方达创业板交易型开放式指数证券投资基金联接基金的基金经理、易方达银行指数分级证券投资基金的基金经理（自2016年05月07日至2020年04月22日）、易方达深证100交易型开放式指数基金的基金经理、易方达创业板交易型开放式指数证券投资基金的基金经理、易方达中小板指数证券投资基金（LOF）的基金经理（自2016年05月07日至2020年04月22日）、易方达生物科技指数分级证券投资基金的基金经理（自2016年05月07日至2020年04月22日）、易方达并购重组指数分级证券投资基金的基金经理（自2016年05月07日至2020年04月22日）","3000000510900":"本基金的基金经理，易方达深证100ETF联接（自2016年05月07日至2025年05月09日）、易方达创业板ETF联接、易方达深证100ETF、易方达创业板ETF、易方达恒生国企ETF联接（QDII）（自2018年08月11日至2025年04月10日）、易方达上证科创板50ETF、易方达上证科创50ETF联接、易方达中证科创创业50ETF、易方达中证港股通医药卫生综合ETF（自2022年01月19日至2025年05月09日）、易方达中证港股通中国100ETF、易方达中证港股通医药卫生综合ETF联接发起式、易方达深证50ETF、易方达中证港股通中国100ETF联接发起式、易方达恒生港股通高股息低波动ETF、易方达恒生港股通高股息低波动ETF联接发起式、易方达恒生港股通创新药ETF、易方达恒生ETF（QDII）、易方达恒生港股通创新药ETF联接发起式的基金经理","3000000512090":"本基金的基金经理、易方达上证科创板50成份交易型开放式指数证券投资基金的基金经理、易方达中证香港证券投资主题交易型开放式指数证券投资基金的基金经理、易方达上证50交易型开放式指数证券投资基金发起式联接基金的基金经理（自2019年09月09日至2020年12月11日）、易方达上证50交易型开放式指数证券投资基金的基金经理（自2019年09月06日至2020年12月11日）、易方达MSCI中国A股国际通交易型开放式指数证券投资基金发起式联接基金的基金经理（自2019年03月13日至2020年04月22日）、易方达恒生中国企业交易型开放式指数证券投资基金联接基金的基金经理、易方达原油证券投资基金（QDII）的基金经理（自2018年08月11日至2020年12月11日）、易方达纳斯达克100指数证券投资基金（LOF）的基金经理（自2018年08月11日至2020年04月22日）、易方达恒生中国企业交易型开放式指数证券投资基金的基金经理、易方达深证100交易型开放式指数证券投资基金联接基金的基金经理、易方达创业板交易型开放式指数证券投资基金联接基金的基金经理、易方达银行指数分级证券投资基金的基金经理（自2016年05月07日至2020年04月22日）、易方达深证100交易型开放式指数基金的基金经理、易方达创业板交易型开放式指数证券投资基金的基金经理、易方达中小板指数证券投资基金（LOF）的基金经理（自2016年05月07日至2020年04月22日）、易方达生物科技指数分级证券投资基金的基金经理（自2016年05月07日至2020年04月22日）、易方达并购重组指数分级证券投资基金的基金经理（自2016年05月07日至2020年04月22日）","3000000513010":"本基金的基金经理，易方达深证100ETF联接、易方达创业板ETF联接、易方达深证100ETF、易方达创业板ETF、易方达恒生国企联接（QDII）、易方达恒生国企（QDII-ETF）、易方达上证科创板50ETF、易方达上证科创50联接、易方达中证科创创业50ETF、易方达中证沪港深500ETF（自2021年08月03日至2023年03月17日）、易方达中证科创创业50联接（自2021年08月24日至2023年03月17日）、易方达中证稀土产业ETF（自2021年09月01日至2023年09月08日）、易方达中证沪港深300ETF（自2021年09月15日至2023年03月17日）、易方达中证消费电子主题ETF、易方达中证港股通医药卫生综合ETF、易方达中证港股通中国100ETF、易方达中证消费50ETF（自2022年04月28日至2023年09月08日）、易方达恒生科技ETF联接（QDII）（自2022年04月29日至2023年09月08日）、易方达中证港股通医药卫生综合ETF联接发起式、易方达深证50ETF的基金经理","3000000513090":"本基金的基金经理、易方达深证100交易型开放式指数证券投资基金联接基金的基金经理、易方达创业板交易型开放式指数证券投资基金联接基金的基金经理、易方达深证100交易型开放式指数证券投资基金的基金经理、易方达创业板交易型开放式指数证券投资基金的基金经理、易方达恒生中国企业交易型开放式指数证券投资基金联接基金的基金经理、易方达恒生中国企业交易型开放式指数证券投资基金的基金经理、易方达上证科创板50成份交易型开放式指数证券投资基金的基金经理、易方达中证创新药产业交易型开放式指数证券投资基金的基金经理、易方达上证科创板50成份交易型开放式指数证券投资基金联接基金的基金经理、易方达中证智能电动汽车交易型开放式指数证券投资基金的基金经理、易方达恒生科技交易型开放式指数证券投资基金（QDII）的基金经理、易方达中证科创创业50交易型开放式指数证券投资基金的基金经理、易方达中证科创创业50交易型开放式指数证券投资基金联接基金的基金经理、易方达中证沪港深500交易型开放式指数证券投资基金的基金经理、易方达中证稀土产业交易型开放式指数证券投资基金的基金经理、易方达中证沪港深300交易型开放式指数证券投资基金的基金经理","3000000513200":"本基金的基金经理，易方达深证100ETF联接（自2016年05月07日至2025年05月09日）、易方达创业板ETF联接、易方达深证100ETF、易方达创业板ETF、易方达恒生国企ETF联接（QDII）（自2018年08月11日至2025年04月10日）、易方达恒生国企（QDII-ETF）（自2018年08月11日至2025年04月10日）、易方达上证科创板50ETF、易方达上证科创50ETF联接、易方达中证科创创业50ETF、易方达中证港股通中国100ETF、易方达中证港股通医药卫生综合ETF联接发起式、易方达深证50ETF、易方达中证港股通中国100ETF联接发起式、易方达恒生港股通高股息低波动ETF、易方达恒生港股通高股息低波动ETF联接发起式、易方达恒生港股通创新药ETF、易方达恒生ETF（QDII）、易方达恒生港股通创新药ETF联接发起式的基金经理","3000000516080":"本基金的基金经理，易方达深证100ETF联接、易方达创业板ETF联接、易方达深证100ETF、易方达创业板ETF、易方达恒生国企联接（QDII）、易方达恒生国企（QDII-ETF）、易方达上证科创板50ETF、易方达上证科创板50联接、易方达中证智能电动汽车ETF（自2021年04月29日至2022年10月31日）、易方达恒生科技ETF（QDII）、易方达中证科创创业50ETF、易方达中证沪港深500ETF、易方达中证科创创业50联接、易方达中证稀土产业ETF、易方达中证沪港深300ETF、易方达中证消费电子主题ETF、易方达中证港股通医药卫生综合ETF、易方达中证港股通中国100ETF、易方达中证消费50ETF、易方达恒生科技ETF联接（QDII）的基金经理","3000000516590":"本基金的基金经理，易方达深证100ETF联接、易方达创业板ETF联接、易方达深证100ETF、易方达创业板ETF、易方达恒生国企联接（QDII）、易方达恒生国企（QDII-ETF）、易方达上证科创板50ETF、易方达中证创新药产业ETF（自2021年02月03日至2022年10月31日）、易方达上证科创板50联接、易方达恒生科技ETF（QDII）、易方达中证科创创业50ETF、易方达中证沪港深500ETF、易方达中证科创创业50联接、易方达中证稀土产业ETF、易方达中证沪港深300ETF、易方达中证消费电子主题ETF、易方达中证港股通医药卫生综合ETF、易方达中证港股通中国100ETF、易方达中证消费50ETF、易方达恒生科技ETF联接（QDII）的基金经理","3000000517010":"本基金的基金经理，易方达深证100ETF联接、易方达创业板ETF联接、易方达深证100ETF、易方达创业板ETF、易方达恒生国企联接（QDII）、易方达恒生国企（QDII-ETF）、易方达上证科创板50ETF、易方达上证科创50联接、易方达恒生科技ETF（QDII）（自2021年05月18日至2023年09月08日）、易方达中证科创创业50ETF、易方达中证科创创业50联接（自2021年08月24日至2023年03月17日）、易方达中证稀土产业ETF（自2021年09月01日至2023年09月08日）、易方达中证沪港深300ETF（自2021年09月15日至2023年03月17日）、易方达中证消费电子主题ETF、易方达中证港股通医药卫生综合ETF、易方达中证港股通中国100ETF、易方达中证消费50ETF（自2022年04月28日至2023年09月08日）、易方达恒生科技ETF联接（QDII）（自2022年04月29日至2023年09月08日）、易方达中证港股通医药卫生综合ETF联接发起式、易方达深证50ETF的基金经理","3000000517030":"本基金的基金经理，易方达深证100ETF联接、易方达创业板ETF联接、易方达深证100ETF、易方达创业板ETF、易方达恒生国企联接（QDII）、易方达恒生国企（QDII-ETF）、易方达上证科创板50ETF、易方达上证科创50联接、易方达恒生科技ETF（QDII）（自2021年05月18日至2023年09月08日）、易方达中证科创创业50ETF、易方达中证沪港深500ETF（自2021年08月03日至2023年03月17日）、易方达中证科创创业50联接（自2021年08月24日至2023年03月17日）、易方达中证稀土产业ETF（自2021年09月01日至2023年09月08日）、易方达中证消费电子主题ETF、易方达中证港股通医药卫生综合ETF、易方达中证港股通中国100ETF、易方达中证消费50ETF（自2022年04月28日至2023年09月08日）、易方达恒生科技ETF联接（QDII）（自2022年04月29日至2023年09月08日）、易方达中证港股通医药卫生综合ETF联接发起式、易方达深证50ETF的基金经理","3000000562950":"本基金的基金经理，易方达深证100ETF联接、易方达创业板ETF联接、易方达深证100ETF、易方达创业板ETF、易方达恒生国企联接（QDII）、易方达恒生国企（QDII-ETF）、易方达上证科创板50ETF、易方达上证科创50联接、易方达中证科创创业50ETF、易方达中证港股通医药卫生综合ETF、易方达中证港股通中国100ETF、易方达中证港股通医药卫生综合ETF联接发起式、易方达深证50ETF、易方达中证港股通中国100ETF联接发起式、易方达恒生港股通高股息低波动ETF、易方达恒生港股通高股息低波动ETF联接发起式的基金经理","3000000588080":"本基金的基金经理，易方达创业板ETF联接、易方达深证100ETF、易方达创业板ETF、易方达上证科创50ETF联接、易方达中证科创创业50ETF、易方达中证港股通中国100ETF、易方达中证港股通医药卫生综合ETF联接发起式、易方达深证50ETF、易方达中证港股通中国100ETF联接发起式、易方达恒生港股通高股息低波动ETF、易方达恒生港股通高股息低波动ETF联接发起式、易方达恒生港股通创新药ETF、易方达恒生ETF（QDII）、易方达恒生港股通创新药ETF联接发起式、易方达恒生生物科技ETF的基金经理，指数研究部总经理助理","3000000159545":"本基金的基金经理，易方达创业板ETF联接、易方达深证100ETF、易方达创业板ETF、易方达上证科创板50ETF、易方达上证科创50ETF联接、易方达中证科创创业50ETF、易方达中证港股通中国100ETF、易方达中证港股通医药卫生综合ETF联接发起式、易方达深证50ETF、易方达中证港股通中国100ETF联接发起式、易方达恒生港股通高股息低波动ETF联接发起式、易方达恒生港股通创新药ETF、易方达恒生ETF（QDII）、易方达恒生港股通创新药ETF联接发起式、易方达恒生生物科技ETF的基金经理，指数研究部总经理助理","3000000021457":"本基金的基金经理，易方达创业板ETF联接、易方达深证100ETF、易方达创业板ETF、易方达上证科创板50ETF、易方达上证科创50ETF联接、易方达中证科创创业50ETF、易方达中证港股通中国100ETF、易方达中证港股通医药卫生综合ETF联接发起式、易方达深证50ETF、易方达中证港股通中国100ETF联接发起式、易方达恒生港股通高股息低波动ETF、易方达恒生港股通创新药ETF、易方达恒生ETF（QDII）、易方达恒生港股通创新药ETF联接发起式、易方达恒生生物科技ETF的基金经理，指数研究部总经理助理","3000000513210":"本基金的基金经理，易方达创业板ETF联接、易方达深证100ETF、易方达创业板ETF、易方达上证科创板50ETF、易方达上证科创50ETF联接、易方达中证科创创业50ETF、易方达中证港股通中国100ETF、易方达中证港股通医药卫生综合ETF联接发起式、易方达深证50ETF、易方达中证港股通中国100ETF联接发起式、易方达恒生港股通高股息低波动ETF、易方达恒生港股通高股息低波动ETF联接发起式、易方达恒生港股通创新药ETF、易方达恒生港股通创新药ETF联接发起式、易方达恒生生物科技ETF的基金经理，指数研究部总经理助理","3000000159316":"本基金的基金经理，易方达创业板ETF联接、易方达深证100ETF、易方达创业板ETF、易方达上证科创板50ETF、易方达上证科创50ETF联接、易方达中证科创创业50ETF、易方达中证港股通中国100ETF、易方达中证港股通医药卫生综合ETF联接发起式、易方达深证50ETF、易方达中证港股通中国100ETF联接发起式、易方达恒生港股通高股息低波动ETF、易方达恒生港股通高股息低波动ETF联接发起式、易方达恒生ETF（QDII）、易方达恒生港股通创新药ETF联接发起式、易方达恒生生物科技ETF的基金经理，指数研究部总经理助理","3000000024328":"本基金的基金经理，易方达创业板ETF联接、易方达深证100ETF、易方达创业板ETF、易方达上证科创板50ETF、易方达上证科创50ETF联接、易方达中证科创创业50ETF、易方达中证港股通中国100ETF、易方达中证港股通医药卫生综合ETF联接发起式、易方达深证50ETF、易方达中证港股通中国100ETF联接发起式、易方达恒生港股通高股息低波动ETF、易方达恒生港股通高股息低波动ETF联接发起式、易方达恒生港股通创新药ETF、易方达恒生ETF（QDII）、易方达恒生生物科技ETF的基金经理，指数研究部总经理助理","3000000159105":"本基金的基金经理，易方达创业板ETF联接、易方达深证100ETF、易方达创业板ETF、易方达上证科创板50ETF、易方达上证科创50ETF联接、易方达中证科创创业50ETF、易方达中证港股通中国100ETF、易方达中证港股通医药卫生综合ETF联接发起式、易方达深证50ETF、易方达中证港股通中国100ETF联接发起式、易方达恒生港股通高股息低波动ETF、易方达恒生港股通高股息低波动ETF联接发起式、易方达恒生港股通创新药ETF、易方达恒生ETF（QDII）、易方达恒生港股通创新药ETF联接发起式的基金经理，指数研究部总经理助理"},"fm_wy":17,"fm_a_as":0,"fm_a_mfn":48,"fm_as":161714695287.22653,"fm_b_as":0,"fm_e_as":139841948515.77908,"fm_h_as":0,"fm_i_as":139841948515.77908,"fm_mfn":18,"fm_msl":"company","fm_nb_as":161714695287.22653,"fm_q_as":16969366739.414,"fm_r_f_cagr":0.0794,"fm_r_fd":3000000159901,"fm_r_ftp":1.1519}},"topTenManagedFundList":[{"_id":3000000159915,"stockCode":"159915","stockType":"fund","areaCode":"cn","followedNum":1781,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2011-08-14T16:00:00.000Z","setUpScale":561629000,"blackenedNum":0,"market":"a","tickerId":159915,"custody":"中国工商银行股份有限公司","name":"易方达创业板交易型开放式指数证券投资基金","shortName":"易方达创业板ETF(159915)","fundSecondLevel":"company","lastUpdated":"2026-05-22T17:15:57.386Z","__csrcFundId":3112,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2011-09-19T16:00:00.000Z","fundCollectionId":4000050110000,"memoNum":24,"currency":"CNY","masterFundShortName":"易方达创业板ETF","pinyin":"yfdcybjyxkfszszqtzjj","__indexSourceCni":1,"etfFundFlag":1,"indexFundFlag":1,"indexId":1000000399006,"marginTradingAndSecuritiesLendingFlag":1,"hotMetrics":{"stockId":3000000159915,"type":"f_as","f_tas":45087712379.1744,"f_tas_d":"2026-05-21T16:00:00.000Z","fet_as":45087712379.1744,"fet_as_d":"2026-05-21T16:00:00.000Z"}},{"_id":3000000588080,"__csrcFundId":8195,"stockCode":"588080","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":588080,"masterFundFlag":1,"lastUpdated":"2026-05-22T17:15:27.364Z","status":"normal","inceptionDate":"2020-09-27T16:00:00.000Z","name":"易方达上证科创板50成份交易型开放式指数证券投资基金","exchange":"sh","shortName":"易方达上证科创板50ETF(588080)","followedNum":453,"memoNum":15,"fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达上证科创板50ETF","blackenedNum":0,"setUpDate":"2020-09-27T16:00:00.000Z","setUpAssetScale":5105591064,"setUpShares":5105591064,"pinyin":"yfdszkcb50cfjyxkfszszqtzjj","__indexSourceCsi":1,"etfFundFlag":1,"indexFundFlag":1,"indexId":1000000000688,"marginTradingAndSecuritiesLendingFlag":1,"hotMetrics":{"stockId":3000000588080,"type":"f_as","f_tas":36851307234.57,"f_tas_d":"2026-05-21T16:00:00.000Z","fet_as":36851307234.57,"fet_as_d":"2026-05-21T16:00:00.000Z"}},{"_id":3000000159781,"__csrcFundId":9485,"stockCode":"159781","shortName":"易方达中证科创创业50ETF(159781)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":159781,"masterFundFlag":1,"lastUpdated":"2026-05-22T17:15:44.942Z","status":"normal","exchange":"sz","inceptionDate":"2021-06-27T16:00:00.000Z","name":"易方达中证科创创业50交易型开放式指数证券投资基金","fundCollectionId":4000050110000,"followedNum":323,"currency":"CNY","masterFundShortName":"易方达中证科创创业50ETF","setUpDate":"2021-06-27T16:00:00.000Z","setUpAssetScale":3004860533,"setUpShares":3004860533,"memoNum":7,"pinyin":"yfdzzkccy50jyxkfszszqtzjj","__indexSourceCsi":1,"etfFundFlag":1,"indexFundFlag":1,"indexId":1000000931643,"marginTradingAndSecuritiesLendingFlag":1,"hotMetrics":{"stockId":3000000159781,"type":"f_as","f_tas":13534129633.0266,"f_tas_d":"2026-05-21T16:00:00.000Z","fet_as":13534129633.0266,"fet_as_d":"2026-05-21T16:00:00.000Z"}},{"_id":3000000011609,"name":"易方达上证科创板50成份交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"011609","tickerId":11609,"shortName":"易方达上证科创50ETF联接C","__csrcFundId":8868,"lastUpdated":"2026-05-22T17:12:12.123Z","inceptionDate":"2021-02-28T16:00:00.000Z","exchange":"jj","followedNum":109,"fundCollectionId":4000050110000,"currency":"CNY","status":"normal","memoNum":4,"setUpDate":"2021-02-28T16:00:00.000Z","setUpAssetScale":3629788101.22,"setUpShares":3629788101.22,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdszkcb50cfjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000000688,"hotMetrics":{"stockId":3000000011609,"type":"f_as","f_tas":11286481102.8479,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000013309,"name":"易方达恒生科技交易型开放式指数证券投资基金联接基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"013309","tickerId":13309,"shortName":"易方达恒生科技ETF联接（QDII）C","currency":"CNY","__csrcFundId":10850,"exchange":"jj","lastUpdated":"2026-05-22T17:16:27.570Z","fundCollectionId":4000050110000,"inceptionDate":"2022-04-28T16:00:00.000Z","followedNum":24,"status":"normal","memoNum":4,"setUpDate":"2022-04-28T16:00:00.000Z","setUpAssetScale":302934214.14,"setUpShares":302934214.14,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdhskjjyxkfszszqtzjjljjj(qdii)","__indexSourceEastMoney":1,"indexId":1001000000002083,"hotMetrics":{"stockId":3000000013309,"type":"f_as","f_tas":11281946458.1544,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000159545,"__csrcFundId":13641,"stockCode":"159545","masterFundShortName":"易方达恒生港股通高股息低波动ETF","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":159545,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T06:04:06.283Z","status":"normal","exchange":"sz","shortName":"易方达恒生港股通高股息低波动ETF(159545)","name":"易方达恒生港股通高股息低波动交易型开放式指数证券投资基金","fundCollectionId":4000050110000,"followedNum":318,"setUpAssetScale":413203689,"setUpDate":"2024-03-26T16:00:00.000Z","setUpShares":413203689,"inceptionDate":"2024-03-28T16:00:00.000Z","pinyin":"yfdhsggtggxdbdjyxkfszszqtzjj","memoNum":23,"indexId":1001000000002033,"etfFundFlag":1,"indexFundFlag":1,"marginTradingAndSecuritiesLendingFlag":1,"hotMetrics":{"stockId":3000000159545,"type":"f_as","f_tas":7207418533.2435,"f_tas_d":"2026-05-21T16:00:00.000Z","fet_as":7207418533.2435,"fet_as_d":"2026-05-21T16:00:00.000Z"}},{"_id":3000000011608,"__csrcFundId":8868,"stockCode":"011608","shortName":"易方达上证科创50ETF联接(011608)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":11608,"masterFundFlag":1,"lastUpdated":"2026-05-22T17:15:27.357Z","status":"normal","name":"易方达上证科创板50成份交易型开放式指数证券投资基金联接基金","exchange":"jj","followedNum":144,"inceptionDate":"2021-02-28T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达上证科创50ETF联接","memoNum":4,"setUpDate":"2021-02-28T16:00:00.000Z","setUpAssetScale":1365001568.04,"setUpShares":1365001568.04,"pinyin":"yfdszkcb50cfjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000688,"hotMetrics":{"stockId":3000000011608,"type":"f_as","f_tas":6342038170.2036,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000110026,"stockCode":"110026","stockType":"fund","areaCode":"cn","followedNum":418,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2011-08-14T16:00:00.000Z","setUpScale":377431000,"blackenedNum":0,"market":"a","tickerId":110026,"custody":"中国工商银行股份有限公司","name":"易方达创业板交易型开放式指数证券投资基金联接基金","shortName":"易方达创业板ETF联接(110026)","fundSecondLevel":"company","lastUpdated":"2026-05-22T17:15:57.378Z","__csrcFundId":3111,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2011-09-19T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达创业板ETF联接","memoNum":4,"pinyin":"yfdcybjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCni":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399006,"hotMetrics":{"stockId":3000000110026,"type":"f_as","f_tas":5914261077.224999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000013308,"__csrcFundId":10850,"stockCode":"013308","shortName":"易方达恒生科技ETF联接（QDII）(013308)","masterFundShortName":"易方达恒生科技ETF联接（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":13308,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-22T17:16:27.565Z","status":"normal","exchange":"jj","name":"易方达恒生科技交易型开放式指数证券投资基金联接基金（QDII）","fundCollectionId":4000050110000,"followedNum":96,"inceptionDate":"2022-04-28T16:00:00.000Z","setUpDate":"2022-04-28T16:00:00.000Z","setUpAssetScale":4771823.82,"setUpShares":4771823.82,"pinyin":"yfdhskjjyxkfszszqtzjjljjj(qdii)","memoNum":1,"__indexSourceEastMoney":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1001000000002083,"hotMetrics":{"stockId":3000000013308,"type":"f_as","f_tas":5621590195.2596,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000159901,"stockCode":"159901","stockType":"fund","areaCode":"cn","followedNum":405,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2006-02-20T16:00:00.000Z","setUpScale":5157310000,"blackenedNum":1,"market":"a","tickerId":159901,"custody":"中国银行股份有限公司","name":"易方达深证100交易型开放式指数证券投资基金","shortName":"易方达深证100ETF(159901)","fundSecondLevel":"company","lastUpdated":"2026-05-22T17:16:00.669Z","__csrcFundId":145,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2006-03-23T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达深证100ETF","memoNum":4,"pinyin":"yfdsz100jyxkfszszqtzjj","__indexSourceCni":1,"etfFundFlag":1,"indexFundFlag":1,"indexId":1000000399330,"marginTradingAndSecuritiesLendingFlag":1,"hotMetrics":{"stockId":3000000159901,"type":"f_as","f_tas":4746400828.371,"f_tas_d":"2026-05-21T16:00:00.000Z","fet_as":4746400828.371,"fet_as_d":"2026-05-21T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.046471444554357255,"oneMonth":0.01587840742068658,"threeMonths":0.029221206829894264,"sixMonths":0.08926383471408816,"oneYear":0.2480069649972827,"threeYears":0.2555032404012345,"fiveYears":-0.06022395108998191,"tenYears":0.5815283391625079},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48527,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":244,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71}],"netValueList":[{"stockId":7000324160190,"date":"2026-05-21T16:00:00.000Z","netValue":1.8727533587052285},{"date":"2026-05-20T16:00:00.000Z","stockId":7000324160190,"netValue":1.8368410143555105},{"stockId":7000324160190,"date":"2026-05-19T16:00:00.000Z","netValue":1.8852841016776571},{"date":"2026-05-18T16:00:00.000Z","stockId":7000324160190,"netValue":1.8596282956388877},{"stockId":7000324160190,"date":"2026-05-17T16:00:00.000Z","netValue":1.8352138521596237},{"stockId":7000324160190,"date":"2026-05-14T16:00:00.000Z","netValue":1.8389016379654994},{"date":"2026-05-13T16:00:00.000Z","stockId":7000324160190,"netValue":1.8621743606575725},{"date":"2026-05-12T16:00:00.000Z","stockId":7000324160190,"netValue":1.8983332779168773},{"stockId":7000324160190,"date":"2026-05-11T16:00:00.000Z","netValue":1.8600909648628943},{"date":"2026-05-10T16:00:00.000Z","stockId":7000324160190,"netValue":1.856473424042468},{"date":"2026-05-07T16:00:00.000Z","stockId":7000324160190,"netValue":1.798760754013174},{"stockId":7000324160190,"date":"2026-05-06T16:00:00.000Z","netValue":1.8230834628599568},{"date":"2026-05-05T16:00:00.000Z","stockId":7000324160190,"netValue":1.796583504188056},{"date":"2026-04-29T16:00:00.000Z","stockId":7000324160190,"netValue":1.7379298766236717},{"date":"2026-04-28T16:00:00.000Z","stockId":7000324160190,"netValue":1.7092288984478552},{"stockId":7000324160190,"date":"2026-04-27T16:00:00.000Z","netValue":1.6861464122147853},{"stockId":7000324160190,"date":"2026-04-26T16:00:00.000Z","netValue":1.7088893134664738},{"date":"2026-04-23T16:00:00.000Z","stockId":7000324160190,"netValue":1.688708721421025},{"stockId":7000324160190,"date":"2026-04-22T16:00:00.000Z","netValue":1.6878536275948757},{"stockId":7000324160190,"date":"2026-04-21T16:00:00.000Z","netValue":1.7074506655366704},{"date":"2026-04-20T16:00:00.000Z","stockId":7000324160190,"netValue":1.6864857794232104},{"date":"2026-04-19T16:00:00.000Z","stockId":7000324160190,"netValue":1.6935446574808644},{"date":"2026-04-16T16:00:00.000Z","stockId":7000324160190,"netValue":1.6814455422920527},{"date":"2026-04-15T16:00:00.000Z","stockId":7000324160190,"netValue":1.672292803363572},{"date":"2026-04-14T16:00:00.000Z","stockId":7000324160190,"netValue":1.637057964835016},{"stockId":7000324160190,"date":"2026-04-13T16:00:00.000Z","netValue":1.6408779645220346},{"date":"2026-04-12T16:00:00.000Z","stockId":7000324160190,"netValue":1.6111315124377916},{"stockId":7000324160190,"date":"2026-04-09T16:00:00.000Z","netValue":1.6033753993110604},{"date":"2026-04-08T16:00:00.000Z","stockId":7000324160190,"netValue":1.5661449784587098},{"stockId":7000324160190,"date":"2026-04-07T16:00:00.000Z","netValue":1.5777204403462555},{"date":"2026-04-06T16:00:00.000Z","stockId":7000324160190,"netValue":1.499699169041321},{"stockId":7000324160190,"date":"2026-04-02T16:00:00.000Z","netValue":1.4900110191051303},{"stockId":7000324160190,"date":"2026-04-01T16:00:00.000Z","netValue":1.4965996971546924},{"date":"2026-03-31T16:00:00.000Z","stockId":7000324160190,"netValue":1.5285328719273863},{"stockId":7000324160190,"date":"2026-03-30T16:00:00.000Z","netValue":1.4909756009462647},{"stockId":7000324160190,"date":"2026-03-29T16:00:00.000Z","netValue":1.5261632316184206},{"stockId":7000324160190,"date":"2026-03-26T16:00:00.000Z","netValue":1.5381094619215865},{"stockId":7000324160190,"date":"2026-03-25T16:00:00.000Z","netValue":1.5243986093188664},{"date":"2026-03-24T16:00:00.000Z","stockId":7000324160190,"netValue":1.5515914755957898},{"date":"2026-03-23T16:00:00.000Z","stockId":7000324160190,"netValue":1.5226259611686783},{"stockId":7000324160190,"date":"2026-03-22T16:00:00.000Z","netValue":1.501807671788336},{"stockId":7000324160190,"date":"2026-03-19T16:00:00.000Z","netValue":1.559104884526452},{"date":"2026-03-18T16:00:00.000Z","stockId":7000324160190,"netValue":1.5588273019826524},{"date":"2026-03-17T16:00:00.000Z","stockId":7000324160190,"netValue":1.584785724533052},{"stockId":7000324160190,"date":"2026-03-16T16:00:00.000Z","netValue":1.5597657399398603},{"date":"2026-03-15T16:00:00.000Z","stockId":7000324160190,"netValue":1.5917403657830718},{"date":"2026-03-12T16:00:00.000Z","stockId":7000324160190,"netValue":1.574512893064493},{"stockId":7000324160190,"date":"2026-03-11T16:00:00.000Z","netValue":1.5822790723143587},{"stockId":7000324160190,"date":"2026-03-10T16:00:00.000Z","netValue":1.598818746708613},{"stockId":7000324160190,"date":"2026-03-09T16:00:00.000Z","netValue":1.5973700707955936},{"date":"2026-03-08T16:00:00.000Z","stockId":7000324160190,"netValue":1.5596013689417052},{"date":"2026-03-05T16:00:00.000Z","stockId":7000324160190,"netValue":1.577776438676928},{"stockId":7000324160190,"date":"2026-03-04T16:00:00.000Z","netValue":1.5687550389652107},{"date":"2026-03-03T16:00:00.000Z","stockId":7000324160190,"netValue":1.5441782971999958},{"date":"2026-03-02T16:00:00.000Z","stockId":7000324160190,"netValue":1.5610467793939162},{"date":"2026-03-01T16:00:00.000Z","stockId":7000324160190,"netValue":1.616424261435256},{"date":"2026-02-26T16:00:00.000Z","stockId":7000324160190,"netValue":1.6305841570442159},{"stockId":7000324160190,"date":"2026-02-25T16:00:00.000Z","netValue":1.637185345593794},{"date":"2026-02-24T16:00:00.000Z","stockId":7000324160190,"netValue":1.6364470504771396},{"stockId":7000324160190,"date":"2026-02-23T16:00:00.000Z","netValue":1.622645601257432},{"stockId":7000324160190,"date":"2026-02-12T16:00:00.000Z","netValue":1.6141231229165955},{"stockId":7000324160190,"date":"2026-02-11T16:00:00.000Z","netValue":1.6324261683011543},{"stockId":7000324160190,"date":"2026-02-10T16:00:00.000Z","netValue":1.612430168584403},{"stockId":7000324160190,"date":"2026-02-09T16:00:00.000Z","netValue":1.6277884004609924},{"date":"2026-02-08T16:00:00.000Z","stockId":7000324160190,"netValue":1.6226175389479849},{"date":"2026-02-05T16:00:00.000Z","stockId":7000324160190,"netValue":1.5815610433122347},{"date":"2026-02-04T16:00:00.000Z","stockId":7000324160190,"netValue":1.5916416141268883},{"date":"2026-02-03T16:00:00.000Z","stockId":7000324160190,"netValue":1.612868888591717},{"date":"2026-02-02T16:00:00.000Z","stockId":7000324160190,"netValue":1.621503900370059},{"stockId":7000324160190,"date":"2026-02-01T16:00:00.000Z","netValue":1.5983646122938275},{"stockId":7000324160190,"date":"2026-01-29T16:00:00.000Z","netValue":1.6462864304304552},{"stockId":7000324160190,"date":"2026-01-28T16:00:00.000Z","netValue":1.6373748397188352},{"stockId":7000324160190,"date":"2026-01-27T16:00:00.000Z","netValue":1.6611482555230737},{"stockId":7000324160190,"date":"2026-01-26T16:00:00.000Z","netValue":1.663288448298111},{"stockId":7000324160190,"date":"2026-01-25T16:00:00.000Z","netValue":1.6476332928605946},{"date":"2026-01-22T16:00:00.000Z","stockId":7000324160190,"netValue":1.6635175875082597},{"date":"2026-01-21T16:00:00.000Z","stockId":7000324160190,"netValue":1.6554360551347527},{"date":"2026-01-20T16:00:00.000Z","stockId":7000324160190,"netValue":1.6443885765383603},{"stockId":7000324160190,"date":"2026-01-19T16:00:00.000Z","netValue":1.6174465010202905},{"stockId":7000324160190,"date":"2026-01-18T16:00:00.000Z","netValue":1.642987191058873},{"date":"2026-01-15T16:00:00.000Z","stockId":7000324160190,"netValue":1.653281334387955},{"stockId":7000324160190,"date":"2026-01-14T16:00:00.000Z","netValue":1.6459337617691636},{"stockId":7000324160190,"date":"2026-01-13T16:00:00.000Z","netValue":1.6438044317451594},{"date":"2026-01-12T16:00:00.000Z","stockId":7000324160190,"netValue":1.623080838309467},{"stockId":7000324160190,"date":"2026-01-11T16:00:00.000Z","netValue":1.6578203660351025},{"date":"2026-01-08T16:00:00.000Z","stockId":7000324160190,"netValue":1.6276595004915546},{"date":"2026-01-07T16:00:00.000Z","stockId":7000324160190,"netValue":1.6120237090016907},{"date":"2026-01-06T16:00:00.000Z","stockId":7000324160190,"netValue":1.6143118612637932},{"date":"2026-01-05T16:00:00.000Z","stockId":7000324160190,"netValue":1.6040002011936658},{"date":"2026-01-04T16:00:00.000Z","stockId":7000324160190,"netValue":1.5858414187849443},{"date":"2025-12-30T16:00:00.000Z","stockId":7000324160190,"netValue":1.5343206617996847},{"date":"2025-12-29T16:00:00.000Z","stockId":7000324160190,"netValue":1.5528708960668125},{"date":"2025-12-28T16:00:00.000Z","stockId":7000324160190,"netValue":1.5417044339273913},{"date":"2025-12-25T16:00:00.000Z","stockId":7000324160190,"netValue":1.5478661547966932},{"date":"2025-12-24T16:00:00.000Z","stockId":7000324160190,"netValue":1.5481497089084908},{"date":"2025-12-23T16:00:00.000Z","stockId":7000324160190,"netValue":1.5474612833906685},{"date":"2025-12-22T16:00:00.000Z","stockId":7000324160190,"netValue":1.5364249129390501},{"date":"2025-12-21T16:00:00.000Z","stockId":7000324160190,"netValue":1.5306695614382695},{"date":"2025-12-18T16:00:00.000Z","stockId":7000324160190,"netValue":1.5005670088657415},{"date":"2025-12-17T16:00:00.000Z","stockId":7000324160190,"netValue":1.4949011247848334},{"date":"2025-12-16T16:00:00.000Z","stockId":7000324160190,"netValue":1.5210836839854078},{"date":"2025-12-15T16:00:00.000Z","stockId":7000324160190,"netValue":1.4793954447713897},{"date":"2025-12-14T16:00:00.000Z","stockId":7000324160190,"netValue":1.5088349742700402},{"date":"2025-12-11T16:00:00.000Z","stockId":7000324160190,"netValue":1.5380924421331665},{"date":"2025-12-10T16:00:00.000Z","stockId":7000324160190,"netValue":1.518500278313802},{"date":"2025-12-09T16:00:00.000Z","stockId":7000324160190,"netValue":1.5402222841305766},{"date":"2025-12-08T16:00:00.000Z","stockId":7000324160190,"netValue":1.5407421179124852},{"date":"2025-12-07T16:00:00.000Z","stockId":7000324160190,"netValue":1.53791736882809},{"date":"2025-12-04T16:00:00.000Z","stockId":7000324160190,"netValue":1.5069497977890096},{"date":"2025-12-03T16:00:00.000Z","stockId":7000324160190,"netValue":1.496240540977996},{"date":"2025-12-02T16:00:00.000Z","stockId":7000324160190,"netValue":1.4794395361237513},{"date":"2025-12-01T16:00:00.000Z","stockId":7000324160190,"netValue":1.4943123437916817},{"date":"2025-11-30T16:00:00.000Z","stockId":7000324160190,"netValue":1.5064115916985243},{"date":"2025-11-27T16:00:00.000Z","stockId":7000324160190,"netValue":1.491481669923895},{"date":"2025-11-26T16:00:00.000Z","stockId":7000324160190,"netValue":1.4792311511964564},{"date":"2025-11-25T16:00:00.000Z","stockId":7000324160190,"netValue":1.4847028958898598},{"date":"2025-11-24T16:00:00.000Z","stockId":7000324160190,"netValue":1.4604313262409832},{"date":"2025-11-23T16:00:00.000Z","stockId":7000324160190,"netValue":1.443504989487003},{"date":"2025-11-20T16:00:00.000Z","stockId":7000324160190,"netValue":1.435283492329994},{"date":"2025-11-19T16:00:00.000Z","stockId":7000324160190,"netValue":1.4888940722172637},{"date":"2025-11-18T16:00:00.000Z","stockId":7000324160190,"netValue":1.5043976515922555},{"date":"2025-11-17T16:00:00.000Z","stockId":7000324160190,"netValue":1.5079996527906303},{"date":"2025-11-16T16:00:00.000Z","stockId":7000324160190,"netValue":1.5170484697728446},{"date":"2025-11-13T16:00:00.000Z","stockId":7000324160190,"netValue":1.5226271694452056},{"date":"2025-11-12T16:00:00.000Z","stockId":7000324160190,"netValue":1.564233538509428},{"date":"2025-11-11T16:00:00.000Z","stockId":7000324160190,"netValue":1.5335761454888865},{"date":"2025-11-10T16:00:00.000Z","stockId":7000324160190,"netValue":1.538446899374262},{"date":"2025-11-09T16:00:00.000Z","stockId":7000324160190,"netValue":1.5592793046090192},{"date":"2025-11-06T16:00:00.000Z","stockId":7000324160190,"netValue":1.5695659664119945},{"date":"2025-11-05T16:00:00.000Z","stockId":7000324160190,"netValue":1.584147775471145},{"date":"2025-11-04T16:00:00.000Z","stockId":7000324160190,"netValue":1.5468054948177856},{"date":"2025-11-03T16:00:00.000Z","stockId":7000324160190,"netValue":1.5364537645335266},{"date":"2025-11-02T16:00:00.000Z","stockId":7000324160190,"netValue":1.5597228040621738},{"date":"2025-10-30T16:00:00.000Z","stockId":7000324160190,"netValue":1.5620178780106146},{"date":"2025-10-29T16:00:00.000Z","stockId":7000324160190,"netValue":1.6026622598578188},{"date":"2025-10-28T16:00:00.000Z","stockId":7000324160190,"netValue":1.6317128855767444},{"date":"2025-10-27T16:00:00.000Z","stockId":7000324160190,"netValue":1.5990514698760474},{"date":"2025-10-26T16:00:00.000Z","stockId":7000324160190,"netValue":1.6065176946612048},{"date":"2025-10-23T16:00:00.000Z","stockId":7000324160190,"netValue":1.5794013167790133},{"date":"2025-10-22T16:00:00.000Z","stockId":7000324160190,"netValue":1.5229057252513303},{"date":"2025-10-21T16:00:00.000Z","stockId":7000324160190,"netValue":1.5243822337830775},{"date":"2025-10-20T16:00:00.000Z","stockId":7000324160190,"netValue":1.5315382383812552},{"date":"2025-10-19T16:00:00.000Z","stockId":7000324160190,"netValue":1.4897855889639862},{"date":"2025-10-16T16:00:00.000Z","stockId":7000324160190,"netValue":1.4712435369653896},{"date":"2025-10-15T16:00:00.000Z","stockId":7000324160190,"netValue":1.52281294518029},{"date":"2025-10-14T16:00:00.000Z","stockId":7000324160190,"netValue":1.524460030035549},{"date":"2025-10-13T16:00:00.000Z","stockId":7000324160190,"netValue":1.4956961917989264},{"date":"2025-10-12T16:00:00.000Z","stockId":7000324160190,"netValue":1.5575257501152304},{"date":"2025-10-09T16:00:00.000Z","stockId":7000324160190,"netValue":1.5580281293347626},{"date":"2025-10-08T16:00:00.000Z","stockId":7000324160190,"netValue":1.6366717625273413},{"date":"2025-09-29T16:00:00.000Z","stockId":7000324160190,"netValue":1.6109015640233513},{"date":"2025-09-28T16:00:00.000Z","stockId":7000324160190,"netValue":1.5997605651648534},{"date":"2025-09-25T16:00:00.000Z","stockId":7000324160190,"netValue":1.567283098467331},{"date":"2025-09-24T16:00:00.000Z","stockId":7000324160190,"netValue":1.6008060919145013},{"date":"2025-09-23T16:00:00.000Z","stockId":7000324160190,"netValue":1.5786756482767819},{"date":"2025-09-22T16:00:00.000Z","stockId":7000324160190,"netValue":1.5385783603082368},{"date":"2025-09-21T16:00:00.000Z","stockId":7000324160190,"netValue":1.5370763922134738},{"date":"2025-09-18T16:00:00.000Z","stockId":7000324160190,"netValue":1.5124911358953337},{"date":"2025-09-17T16:00:00.000Z","stockId":7000324160190,"netValue":1.5212718972538049},{"date":"2025-09-16T16:00:00.000Z","stockId":7000324160190,"netValue":1.5301218917921056},{"date":"2025-09-15T16:00:00.000Z","stockId":7000324160190,"netValue":1.5089013390563115},{"date":"2025-09-14T16:00:00.000Z","stockId":7000324160190,"netValue":1.4957247047686242},{"date":"2025-09-11T16:00:00.000Z","stockId":7000324160190,"netValue":1.4827798983844642},{"date":"2025-09-10T16:00:00.000Z","stockId":7000324160190,"netValue":1.4868652822727846},{"date":"2025-09-09T16:00:00.000Z","stockId":7000324160190,"netValue":1.4166798758052703},{"date":"2025-09-08T16:00:00.000Z","stockId":7000324160190,"netValue":1.400758952293097},{"date":"2025-09-07T16:00:00.000Z","stockId":7000324160190,"netValue":1.4315455269713464},{"date":"2025-09-04T16:00:00.000Z","stockId":7000324160190,"netValue":1.4346523519477268},{"date":"2025-09-03T16:00:00.000Z","stockId":7000324160190,"netValue":1.365337325574959},{"date":"2025-09-02T16:00:00.000Z","stockId":7000324160190,"netValue":1.437327277123763},{"date":"2025-09-01T16:00:00.000Z","stockId":7000324160190,"netValue":1.4398749102820785},{"date":"2025-08-31T16:00:00.000Z","stockId":7000324160190,"netValue":1.4754993033335293},{"date":"2025-08-28T16:00:00.000Z","stockId":7000324160190,"netValue":1.44914154084117},{"date":"2025-08-27T16:00:00.000Z","stockId":7000324160190,"netValue":1.442947327759385},{"date":"2025-08-26T16:00:00.000Z","stockId":7000324160190,"netValue":1.3727647483648437},{"date":"2025-08-25T16:00:00.000Z","stockId":7000324160190,"netValue":1.3774207912835807},{"date":"2025-08-24T16:00:00.000Z","stockId":7000324160190,"netValue":1.3909065308196051},{"date":"2025-08-21T16:00:00.000Z","stockId":7000324160190,"netValue":1.3504921029864116},{"date":"2025-08-20T16:00:00.000Z","stockId":7000324160190,"netValue":1.281299472086913},{"date":"2025-08-19T16:00:00.000Z","stockId":7000324160190,"netValue":1.2833393838983147},{"date":"2025-08-18T16:00:00.000Z","stockId":7000324160190,"netValue":1.2643586855289666},{"date":"2025-08-17T16:00:00.000Z","stockId":7000324160190,"netValue":1.2710898184014041},{"date":"2025-08-14T16:00:00.000Z","stockId":7000324160190,"netValue":1.2417694856121098},{"date":"2025-08-13T16:00:00.000Z","stockId":7000324160190,"netValue":1.2180330301770308},{"date":"2025-08-12T16:00:00.000Z","stockId":7000324160190,"netValue":1.22082402038694},{"date":"2025-08-11T16:00:00.000Z","stockId":7000324160190,"netValue":1.19408661545007},{"date":"2025-08-10T16:00:00.000Z","stockId":7000324160190,"netValue":1.1764752937260898},{"date":"2025-08-07T16:00:00.000Z","stockId":7000324160190,"netValue":1.1615363594029415},{"date":"2025-08-06T16:00:00.000Z","stockId":7000324160190,"netValue":1.170688961068956},{"date":"2025-08-05T16:00:00.000Z","stockId":7000324160190,"netValue":1.1754321208986194},{"date":"2025-08-04T16:00:00.000Z","stockId":7000324160190,"netValue":1.1685073903104624},{"date":"2025-08-03T16:00:00.000Z","stockId":7000324160190,"netValue":1.1632750717243951},{"date":"2025-07-31T16:00:00.000Z","stockId":7000324160190,"netValue":1.154221060580874},{"date":"2025-07-30T16:00:00.000Z","stockId":7000324160190,"netValue":1.161697161527065},{"date":"2025-07-29T16:00:00.000Z","stockId":7000324160190,"netValue":1.177921412897229},{"date":"2025-07-28T16:00:00.000Z","stockId":7000324160190,"netValue":1.1937769670653204},{"date":"2025-07-27T16:00:00.000Z","stockId":7000324160190,"netValue":1.1744659413257337},{"date":"2025-07-24T16:00:00.000Z","stockId":7000324160190,"netValue":1.1682106139320865},{"date":"2025-07-23T16:00:00.000Z","stockId":7000324160190,"netValue":1.1590478228777201},{"date":"2025-07-22T16:00:00.000Z","stockId":7000324160190,"netValue":1.144226176922742},{"date":"2025-07-21T16:00:00.000Z","stockId":7000324160190,"netValue":1.1420350769763072},{"date":"2025-07-20T16:00:00.000Z","stockId":7000324160190,"netValue":1.1340422096911795},{"date":"2025-07-17T16:00:00.000Z","stockId":7000324160190,"netValue":1.1284064740050601},{"date":"2025-07-16T16:00:00.000Z","stockId":7000324160190,"netValue":1.1250704260086277},{"date":"2025-07-15T16:00:00.000Z","stockId":7000324160190,"netValue":1.1104340264886214},{"date":"2025-07-14T16:00:00.000Z","stockId":7000324160190,"netValue":1.1109997381181775},{"date":"2025-07-13T16:00:00.000Z","stockId":7000324160190,"netValue":1.098625312120164},{"date":"2025-07-10T16:00:00.000Z","stockId":7000324160190,"netValue":1.1018437301324118},{"date":"2025-07-09T16:00:00.000Z","stockId":7000324160190,"netValue":1.0903703770369497},{"date":"2025-07-08T16:00:00.000Z","stockId":7000324160190,"netValue":1.0901142625609221},{"date":"2025-07-07T16:00:00.000Z","stockId":7000324160190,"netValue":1.0933580959943487},{"date":"2025-07-06T16:00:00.000Z","stockId":7000324160190,"netValue":1.073022731723176},{"date":"2025-07-03T16:00:00.000Z","stockId":7000324160190,"netValue":1.0833755171190003},{"date":"2025-07-02T16:00:00.000Z","stockId":7000324160190,"netValue":1.0854927309815168},{"date":"2025-07-01T16:00:00.000Z","stockId":7000324160190,"netValue":1.0730725062120645},{"date":"2025-06-30T16:00:00.000Z","stockId":7000324160190,"netValue":1.0848341624242261},{"date":"2025-06-29T16:00:00.000Z","stockId":7000324160190,"netValue":1.0902488988906782},{"date":"2025-06-26T16:00:00.000Z","stockId":7000324160190,"netValue":1.0754282651623033},{"date":"2025-06-25T16:00:00.000Z","stockId":7000324160190,"netValue":1.0734936318628165},{"date":"2025-06-24T16:00:00.000Z","stockId":7000324160190,"netValue":1.0798774053133722},{"date":"2025-06-23T16:00:00.000Z","stockId":7000324160190,"netValue":1.0547650338121881},{"date":"2025-06-22T16:00:00.000Z","stockId":7000324160190,"netValue":1.0339821938246845},{"date":"2025-06-19T16:00:00.000Z","stockId":7000324160190,"netValue":1.0301596760370229},{"date":"2025-06-18T16:00:00.000Z","stockId":7000324160190,"netValue":1.0367530565416916},{"date":"2025-06-17T16:00:00.000Z","stockId":7000324160190,"netValue":1.0467977204524086},{"date":"2025-06-16T16:00:00.000Z","stockId":7000324160190,"netValue":1.0427623938477175},{"date":"2025-06-15T16:00:00.000Z","stockId":7000324160190,"netValue":1.0486255443820682},{"date":"2025-06-12T16:00:00.000Z","stockId":7000324160190,"netValue":1.045906929938084},{"date":"2025-06-11T16:00:00.000Z","stockId":7000324160190,"netValue":1.0539537275358006},{"date":"2025-06-10T16:00:00.000Z","stockId":7000324160190,"netValue":1.0537389700050508},{"date":"2025-06-09T16:00:00.000Z","stockId":7000324160190,"netValue":1.0477382341516344},{"date":"2025-06-08T16:00:00.000Z","stockId":7000324160190,"netValue":1.0612909870474094},{"date":"2025-06-05T16:00:00.000Z","stockId":7000324160190,"netValue":1.0522084811449202},{"date":"2025-06-04T16:00:00.000Z","stockId":7000324160190,"netValue":1.0566751721754168},{"date":"2025-06-03T16:00:00.000Z","stockId":7000324160190,"netValue":1.0449561976277626},{"date":"2025-06-02T16:00:00.000Z","stockId":7000324160190,"netValue":1.0364683285985032},{"date":"2025-05-29T16:00:00.000Z","stockId":7000324160190,"netValue":1.0316873868007954},{"date":"2025-05-28T16:00:00.000Z","stockId":7000324160190,"netValue":1.0410057216045523},{"date":"2025-05-27T16:00:00.000Z","stockId":7000324160190,"netValue":1.02601202460109},{"date":"2025-05-26T16:00:00.000Z","stockId":7000324160190,"netValue":1.0283374946425088},{"date":"2025-05-25T16:00:00.000Z","stockId":7000324160190,"netValue":1.0364309098485454},{"date":"2025-05-22T16:00:00.000Z","stockId":7000324160190,"netValue":1.0402418221781524},{"date":"2025-05-21T16:00:00.000Z","stockId":7000324160190,"netValue":1.0512295659402109},{"date":"2025-05-20T16:00:00.000Z","stockId":7000324160190,"netValue":1.0588834984255995},{"date":"2025-05-19T16:00:00.000Z","stockId":7000324160190,"netValue":1.0549388486680127},{"date":"2025-05-18T16:00:00.000Z","stockId":7000324160190,"netValue":1.0492191202607686},{"date":"2025-05-15T16:00:00.000Z","stockId":7000324160190,"netValue":1.0509474905567933},{"date":"2025-05-14T16:00:00.000Z","stockId":7000324160190,"netValue":1.0544914561826322},{"date":"2025-05-13T16:00:00.000Z","stockId":7000324160190,"netValue":1.0715405626823926},{"date":"2025-05-12T16:00:00.000Z","stockId":7000324160190,"netValue":1.0637051592381812},{"date":"2025-05-11T16:00:00.000Z","stockId":7000324160190,"netValue":1.0649591859969911},{"date":"2025-05-08T16:00:00.000Z","stockId":7000324160190,"netValue":1.0481587508630201},{"date":"2025-05-07T16:00:00.000Z","stockId":7000324160190,"netValue":1.0616467675628427},{"date":"2025-05-06T16:00:00.000Z","stockId":7000324160190,"netValue":1.0536592761485604},{"date":"2025-05-05T16:00:00.000Z","stockId":7000324160190,"netValue":1.0497881319515718},{"date":"2025-04-29T16:00:00.000Z","stockId":7000324160190,"netValue":1.0328494021391295},{"date":"2025-04-28T16:00:00.000Z","stockId":7000324160190,"netValue":1.0243896883308212},{"date":"2025-04-27T16:00:00.000Z","stockId":7000324160190,"netValue":1.0245488838788763},{"date":"2025-04-24T16:00:00.000Z","stockId":7000324160190,"netValue":1.0291468300526159},{"date":"2025-04-23T16:00:00.000Z","stockId":7000324160190,"netValue":1.0255984863094887},{"date":"2025-04-22T16:00:00.000Z","stockId":7000324160190,"netValue":1.033070900372312},{"date":"2025-04-21T16:00:00.000Z","stockId":7000324160190,"netValue":1.0281218108564365},{"date":"2025-04-20T16:00:00.000Z","stockId":7000324160190,"netValue":1.0304165208422487},{"date":"2025-04-17T16:00:00.000Z","stockId":7000324160190,"netValue":1.0174736970098814},{"date":"2025-04-16T16:00:00.000Z","stockId":7000324160190,"netValue":1.0197331265201401},{"date":"2025-04-15T16:00:00.000Z","stockId":7000324160190,"netValue":1.017855712336136},{"date":"2025-04-14T16:00:00.000Z","stockId":7000324160190,"netValue":1.0215600407984042},{"date":"2025-04-13T16:00:00.000Z","stockId":7000324160190,"netValue":1.0257406891817165},{"date":"2025-04-10T16:00:00.000Z","stockId":7000324160190,"netValue":1.022067675341183},{"date":"2025-04-09T16:00:00.000Z","stockId":7000324160190,"netValue":1.0053274215767316},{"date":"2025-04-08T16:00:00.000Z","stockId":7000324160190,"netValue":0.9876185110998964},{"date":"2025-04-07T16:00:00.000Z","stockId":7000324160190,"netValue":0.9659384960705469},{"date":"2025-04-06T16:00:00.000Z","stockId":7000324160190,"netValue":0.9492994068940569},{"date":"2025-04-02T16:00:00.000Z","stockId":7000324160190,"netValue":1.0685409182889645},{"date":"2025-04-01T16:00:00.000Z","stockId":7000324160190,"netValue":1.0820217577807307},{"date":"2025-03-31T16:00:00.000Z","stockId":7000324160190,"netValue":1.0821314411045753},{"date":"2025-03-30T16:00:00.000Z","stockId":7000324160190,"netValue":1.0810365203393906},{"date":"2025-03-27T16:00:00.000Z","stockId":7000324160190,"netValue":1.0909467555973313},{"date":"2025-03-26T16:00:00.000Z","stockId":7000324160190,"netValue":1.1002565161825983},{"date":"2025-03-25T16:00:00.000Z","stockId":7000324160190,"netValue":1.0930656641130838},{"date":"2025-03-24T16:00:00.000Z","stockId":7000324160190,"netValue":1.0952890113208578},{"date":"2025-03-23T16:00:00.000Z","stockId":7000324160190,"netValue":1.1050194639232835},{"date":"2025-03-20T16:00:00.000Z","stockId":7000324160190,"netValue":1.1027575385556396},{"date":"2025-03-19T16:00:00.000Z","stockId":7000324160190,"netValue":1.126710888337505},{"date":"2025-03-18T16:00:00.000Z","stockId":7000324160190,"netValue":1.1393246359830551},{"date":"2025-03-17T16:00:00.000Z","stockId":7000324160190,"netValue":1.1461826812180547},{"date":"2025-03-16T16:00:00.000Z","stockId":7000324160190,"netValue":1.1372007978708512},{"date":"2025-03-13T16:00:00.000Z","stockId":7000324160190,"netValue":1.1421634992863687},{"date":"2025-03-12T16:00:00.000Z","stockId":7000324160190,"netValue":1.1160812738835106},{"date":"2025-03-11T16:00:00.000Z","stockId":7000324160190,"netValue":1.13263558290397},{"date":"2025-03-10T16:00:00.000Z","stockId":7000324160190,"netValue":1.1403530435748923},{"date":"2025-03-09T16:00:00.000Z","stockId":7000324160190,"netValue":1.1407504519683633},{"date":"2025-03-06T16:00:00.000Z","stockId":7000324160190,"netValue":1.1449428456239965},{"date":"2025-03-05T16:00:00.000Z","stockId":7000324160190,"netValue":1.1587244836973158},{"date":"2025-03-04T16:00:00.000Z","stockId":7000324160190,"netValue":1.1287793964302792},{"date":"2025-03-03T16:00:00.000Z","stockId":7000324160190,"netValue":1.1246293906854237},{"date":"2025-03-02T16:00:00.000Z","stockId":7000324160190,"netValue":1.119577382172674},{"date":"2025-02-27T16:00:00.000Z","stockId":7000324160190,"netValue":1.119907397899768},{"date":"2025-02-26T16:00:00.000Z","stockId":7000324160190,"netValue":1.1653557139710908},{"date":"2025-02-25T16:00:00.000Z","stockId":7000324160190,"netValue":1.1689139412129204},{"date":"2025-02-24T16:00:00.000Z","stockId":7000324160190,"netValue":1.149050758411669},{"date":"2025-02-23T16:00:00.000Z","stockId":7000324160190,"netValue":1.1561040231130326},{"date":"2025-02-20T16:00:00.000Z","stockId":7000324160190,"netValue":1.1584808550009273},{"date":"2025-02-19T16:00:00.000Z","stockId":7000324160190,"netValue":1.1150141399841518},{"date":"2025-02-18T16:00:00.000Z","stockId":7000324160190,"netValue":1.1170564982647087},{"date":"2025-02-17T16:00:00.000Z","stockId":7000324160190,"netValue":1.0961760860191596},{"date":"2025-02-16T16:00:00.000Z","stockId":7000324160190,"netValue":1.1164462564692585},{"date":"2025-02-13T16:00:00.000Z","stockId":7000324160190,"netValue":1.1070953639313559},{"date":"2025-02-12T16:00:00.000Z","stockId":7000324160190,"netValue":1.0910225041047188},{"date":"2025-02-11T16:00:00.000Z","stockId":7000324160190,"netValue":1.10586818650532},{"date":"2025-02-10T16:00:00.000Z","stockId":7000324160190,"netValue":1.0869517634452668},{"date":"2025-02-09T16:00:00.000Z","stockId":7000324160190,"netValue":1.1011500370642986},{"date":"2025-02-06T16:00:00.000Z","stockId":7000324160190,"netValue":1.0899124010031762},{"date":"2025-02-05T16:00:00.000Z","stockId":7000324160190,"netValue":1.0719737579510578},{"date":"2025-02-04T16:00:00.000Z","stockId":7000324160190,"netValue":1.043737311404759},{"date":"2025-01-26T16:00:00.000Z","stockId":7000324160190,"netValue":1.0315159198387314},{"date":"2025-01-23T16:00:00.000Z","stockId":7000324160190,"netValue":1.0538417539146911},{"date":"2025-01-22T16:00:00.000Z","stockId":7000324160190,"netValue":1.0408751585212959},{"date":"2025-01-21T16:00:00.000Z","stockId":7000324160190,"netValue":1.046872879044433},{"date":"2025-01-20T16:00:00.000Z","stockId":7000324160190,"netValue":1.0517385450153796},{"date":"2025-01-19T16:00:00.000Z","stockId":7000324160190,"netValue":1.045849433698747},{"date":"2025-01-16T16:00:00.000Z","stockId":7000324160190,"netValue":1.033765261383328},{"date":"2025-01-15T16:00:00.000Z","stockId":7000324160190,"netValue":1.025339478139965},{"date":"2025-01-14T16:00:00.000Z","stockId":7000324160190,"netValue":1.029485138285152},{"date":"2025-01-13T16:00:00.000Z","stockId":7000324160190,"netValue":1.0410390167575636},{"date":"2025-01-12T16:00:00.000Z","stockId":7000324160190,"netValue":1.002921147480483},{"date":"2025-01-09T16:00:00.000Z","stockId":7000324160190,"netValue":1.0013092050777501},{"date":"2025-01-08T16:00:00.000Z","stockId":7000324160190,"netValue":1.01613469413927},{"date":"2025-01-07T16:00:00.000Z","stockId":7000324160190,"netValue":1.0170260366122228},{"date":"2025-01-06T16:00:00.000Z","stockId":7000324160190,"netValue":1.0231732593942426},{"date":"2025-01-05T16:00:00.000Z","stockId":7000324160190,"netValue":1.0092436535652263},{"date":"2025-01-02T16:00:00.000Z","stockId":7000324160190,"netValue":1.011153534804077},{"date":"2025-01-01T16:00:00.000Z","stockId":7000324160190,"netValue":1.0275535776751346},{"date":"2024-12-30T16:00:00.000Z","stockId":7000324160190,"netValue":1.064572970235447},{"date":"2024-12-29T16:00:00.000Z","stockId":7000324160190,"netValue":1.0939800705707474},{"date":"2024-12-26T16:00:00.000Z","stockId":7000324160190,"netValue":1.0930072287339638},{"date":"2024-12-25T16:00:00.000Z","stockId":7000324160190,"netValue":1.0980831341093262},{"date":"2024-12-24T16:00:00.000Z","stockId":7000324160190,"netValue":1.0917799417234477},{"date":"2024-12-23T16:00:00.000Z","stockId":7000324160190,"netValue":1.0933233486752336},{"date":"2024-12-22T16:00:00.000Z","stockId":7000324160190,"netValue":1.0791490803237607},{"date":"2024-12-19T16:00:00.000Z","stockId":7000324160190,"netValue":1.0887693462973118},{"date":"2024-12-18T16:00:00.000Z","stockId":7000324160190,"netValue":1.0825495386860868},{"date":"2024-12-17T16:00:00.000Z","stockId":7000324160190,"netValue":1.0751073461605274},{"date":"2024-12-16T16:00:00.000Z","stockId":7000324160190,"netValue":1.0680656489208713},{"date":"2024-12-15T16:00:00.000Z","stockId":7000324160190,"netValue":1.0713476695004487},{"date":"2024-12-12T16:00:00.000Z","stockId":7000324160190,"netValue":1.0867856133477236},{"date":"2024-12-11T16:00:00.000Z","stockId":7000324160190,"netValue":1.1124587361555218},{"date":"2024-12-10T16:00:00.000Z","stockId":7000324160190,"netValue":1.1017812618883986},{"date":"2024-12-09T16:00:00.000Z","stockId":7000324160190,"netValue":1.1045899508137278},{"date":"2024-12-08T16:00:00.000Z","stockId":7000324160190,"netValue":1.0983206354241712},{"date":"2024-12-05T16:00:00.000Z","stockId":7000324160190,"netValue":1.1048717053726105},{"date":"2024-12-04T16:00:00.000Z","stockId":7000324160190,"netValue":1.0865175451774423},{"date":"2024-12-03T16:00:00.000Z","stockId":7000324160190,"netValue":1.084590425528884},{"date":"2024-12-02T16:00:00.000Z","stockId":7000324160190,"netValue":1.0952894792703076},{"date":"2024-12-01T16:00:00.000Z","stockId":7000324160190,"netValue":1.101465784110355},{"date":"2024-11-28T16:00:00.000Z","stockId":7000324160190,"netValue":1.0890114639396247},{"date":"2024-11-27T16:00:00.000Z","stockId":7000324160190,"netValue":1.065136869534748},{"date":"2024-11-26T16:00:00.000Z","stockId":7000324160190,"netValue":1.0775802921148694},{"date":"2024-11-25T16:00:00.000Z","stockId":7000324160190,"netValue":1.0461247544986123},{"date":"2024-11-24T16:00:00.000Z","stockId":7000324160190,"netValue":1.0551218544213037},{"date":"2024-11-21T16:00:00.000Z","stockId":7000324160190,"netValue":1.060395496542208},{"date":"2024-11-20T16:00:00.000Z","stockId":7000324160190,"netValue":1.1029411921520966},{"date":"2024-11-19T16:00:00.000Z","stockId":7000324160190,"netValue":1.10032763949204},{"date":"2024-11-18T16:00:00.000Z","stockId":7000324160190,"netValue":1.0951358128690578},{"date":"2024-11-17T16:00:00.000Z","stockId":7000324160190,"netValue":1.0661124095716186},{"date":"2024-11-14T16:00:00.000Z","stockId":7000324160190,"netValue":1.0866611701399171},{"date":"2024-11-13T16:00:00.000Z","stockId":7000324160190,"netValue":1.1269822872361508},{"date":"2024-11-12T16:00:00.000Z","stockId":7000324160190,"netValue":1.163910490380905},{"date":"2024-11-11T16:00:00.000Z","stockId":7000324160190,"netValue":1.1526923126682183},{"date":"2024-11-10T16:00:00.000Z","stockId":7000324160190,"netValue":1.1648455879497355},{"date":"2024-11-07T16:00:00.000Z","stockId":7000324160190,"netValue":1.1274570126248404},{"date":"2024-11-06T16:00:00.000Z","stockId":7000324160190,"netValue":1.1374329116636748},{"date":"2024-11-05T16:00:00.000Z","stockId":7000324160190,"netValue":1.1004129650428547},{"date":"2024-11-04T16:00:00.000Z","stockId":7000324160190,"netValue":1.1079380519223603},{"date":"2024-11-03T16:00:00.000Z","stockId":7000324160190,"netValue":1.0623254671077045},{"date":"2024-10-31T16:00:00.000Z","stockId":7000324160190,"netValue":1.0395522656177056},{"date":"2024-10-30T16:00:00.000Z","stockId":7000324160190,"netValue":1.061492954924471},{"date":"2024-10-29T16:00:00.000Z","stockId":7000324160190,"netValue":1.0546286053931244},{"date":"2024-10-28T16:00:00.000Z","stockId":7000324160190,"netValue":1.0696166425008922},{"date":"2024-10-27T16:00:00.000Z","stockId":7000324160190,"netValue":1.0876663499800383},{"date":"2024-10-24T16:00:00.000Z","stockId":7000324160190,"netValue":1.0921040041919023},{"date":"2024-10-23T16:00:00.000Z","stockId":7000324160190,"netValue":1.0697590557828336},{"date":"2024-10-22T16:00:00.000Z","stockId":7000324160190,"netValue":1.0795558210189682},{"date":"2024-10-21T16:00:00.000Z","stockId":7000324160190,"netValue":1.0842790311848116},{"date":"2024-10-20T16:00:00.000Z","stockId":7000324160190,"netValue":1.0876412728759388},{"date":"2024-10-17T16:00:00.000Z","stockId":7000324160190,"netValue":1.0764683710707192},{"date":"2024-10-16T16:00:00.000Z","stockId":7000324160190,"netValue":0.9898860813282451},{"date":"2024-10-15T16:00:00.000Z","stockId":7000324160190,"netValue":0.9915258269069005},{"date":"2024-10-14T16:00:00.000Z","stockId":7000324160190,"netValue":1.0133726872019615},{"date":"2024-10-13T16:00:00.000Z","stockId":7000324160190,"netValue":1.0460219005117906},{"date":"2024-10-10T16:00:00.000Z","stockId":7000324160190,"netValue":1.0212744226321753},{"date":"2024-10-09T16:00:00.000Z","stockId":7000324160190,"netValue":1.0701173501074852},{"date":"2024-10-08T16:00:00.000Z","stockId":7000324160190,"netValue":1.1054270621649098},{"date":"2024-10-07T16:00:00.000Z","stockId":7000324160190,"netValue":1.1871271263984395},{"date":"2024-09-29T16:00:00.000Z","stockId":7000324160190,"netValue":1.0295617092551275},{"date":"2024-09-26T16:00:00.000Z","stockId":7000324160190,"netValue":0.898078579324534},{"date":"2024-09-25T16:00:00.000Z","stockId":7000324160190,"netValue":0.8324692867024283},{"date":"2024-09-24T16:00:00.000Z","stockId":7000324160190,"netValue":0.798860998753813},{"date":"2024-09-23T16:00:00.000Z","stockId":7000324160190,"netValue":0.7916604111781573},{"date":"2024-09-22T16:00:00.000Z","stockId":7000324160190,"netValue":0.7559914938846697},{"date":"2024-09-19T16:00:00.000Z","stockId":7000324160190,"netValue":0.7598595364699684},{"date":"2024-09-18T16:00:00.000Z","stockId":7000324160190,"netValue":0.7627111418397107},{"date":"2024-09-17T16:00:00.000Z","stockId":7000324160190,"netValue":0.7561917070380795},{"date":"2024-09-12T16:00:00.000Z","stockId":7000324160190,"netValue":0.7587068580210742},{"date":"2024-09-11T16:00:00.000Z","stockId":7000324160190,"netValue":0.7639981095271294},{"date":"2024-09-10T16:00:00.000Z","stockId":7000324160190,"netValue":0.7676566236440384},{"date":"2024-09-09T16:00:00.000Z","stockId":7000324160190,"netValue":0.7617302016004542},{"date":"2024-09-08T16:00:00.000Z","stockId":7000324160190,"netValue":0.7589490098992172},{"date":"2024-09-05T16:00:00.000Z","stockId":7000324160190,"netValue":0.7629165905104732},{"date":"2024-09-04T16:00:00.000Z","stockId":7000324160190,"netValue":0.7735440778401063},{"date":"2024-09-03T16:00:00.000Z","stockId":7000324160190,"netValue":0.7720115979703962},{"date":"2024-09-02T16:00:00.000Z","stockId":7000324160190,"netValue":0.7745488925186783},{"date":"2024-09-01T16:00:00.000Z","stockId":7000324160190,"netValue":0.7674899996547041},{"date":"2024-08-29T16:00:00.000Z","stockId":7000324160190,"netValue":0.7902286957634803},{"date":"2024-08-28T16:00:00.000Z","stockId":7000324160190,"netValue":0.7730428917426341},{"date":"2024-08-27T16:00:00.000Z","stockId":7000324160190,"netValue":0.7664983863353652},{"date":"2024-08-26T16:00:00.000Z","stockId":7000324160190,"netValue":0.7689443166103732},{"date":"2024-08-25T16:00:00.000Z","stockId":7000324160190,"netValue":0.7757161891470603},{"date":"2024-08-22T16:00:00.000Z","stockId":7000324160190,"netValue":0.7769444780472992},{"date":"2024-08-21T16:00:00.000Z","stockId":7000324160190,"netValue":0.7767851861509197},{"date":"2024-08-20T16:00:00.000Z","stockId":7000324160190,"netValue":0.7815605983622481},{"date":"2024-08-19T16:00:00.000Z","stockId":7000324160190,"netValue":0.7854333175060725},{"date":"2024-08-18T16:00:00.000Z","stockId":7000324160190,"netValue":0.7952496762937156},{"date":"2024-08-15T16:00:00.000Z","stockId":7000324160190,"netValue":0.7958028369025754},{"date":"2024-08-14T16:00:00.000Z","stockId":7000324160190,"netValue":0.7952751127632808},{"date":"2024-08-13T16:00:00.000Z","stockId":7000324160190,"netValue":0.7901182917433025},{"date":"2024-08-12T16:00:00.000Z","stockId":7000324160190,"netValue":0.8005921097821872},{"date":"2024-08-11T16:00:00.000Z","stockId":7000324160190,"netValue":0.7953205847328516},{"date":"2024-08-08T16:00:00.000Z","stockId":7000324160190,"netValue":0.7953159730337754},{"date":"2024-08-07T16:00:00.000Z","stockId":7000324160190,"netValue":0.7997439416678135},{"date":"2024-08-06T16:00:00.000Z","stockId":7000324160190,"netValue":0.8005770345809251},{"date":"2024-08-05T16:00:00.000Z","stockId":7000324160190,"netValue":0.8038671316237017},{"date":"2024-08-04T16:00:00.000Z","stockId":7000324160190,"netValue":0.7952144525892428},{"date":"2024-08-01T16:00:00.000Z","stockId":7000324160190,"netValue":0.8128094745523714},{"date":"2024-07-31T16:00:00.000Z","stockId":7000324160190,"netValue":0.8265914677705943},{"date":"2024-07-30T16:00:00.000Z","stockId":7000324160190,"netValue":0.8344049207205885},{"date":"2024-07-29T16:00:00.000Z","stockId":7000324160190,"netValue":0.8043414343654581},{"date":"2024-07-28T16:00:00.000Z","stockId":7000324160190,"netValue":0.8059369686059911},{"date":"2024-07-25T16:00:00.000Z","stockId":7000324160190,"netValue":0.8164987238477895},{"date":"2024-07-24T16:00:00.000Z","stockId":7000324160190,"netValue":0.8099101802684062},{"date":"2024-07-23T16:00:00.000Z","stockId":7000324160190,"netValue":0.8129154093435604},{"date":"2024-07-22T16:00:00.000Z","stockId":7000324160190,"netValue":0.8221583774865091},{"date":"2024-07-21T16:00:00.000Z","stockId":7000324160190,"netValue":0.8493599667563018},{"date":"2024-07-18T16:00:00.000Z","stockId":7000324160190,"netValue":0.8476536688298162},{"date":"2024-07-17T16:00:00.000Z","stockId":7000324160190,"netValue":0.8415009008999511},{"date":"2024-07-16T16:00:00.000Z","stockId":7000324160190,"netValue":0.8334352590860136},{"date":"2024-07-15T16:00:00.000Z","stockId":7000324160190,"netValue":0.8347607507844946},{"date":"2024-07-14T16:00:00.000Z","stockId":7000324160190,"netValue":0.8232912286481546},{"date":"2024-07-11T16:00:00.000Z","stockId":7000324160190,"netValue":0.8284104359501169},{"date":"2024-07-10T16:00:00.000Z","stockId":7000324160190,"netValue":0.8264038271525211},{"date":"2024-07-09T16:00:00.000Z","stockId":7000324160190,"netValue":0.8130457566508388},{"date":"2024-07-08T16:00:00.000Z","stockId":7000324160190,"netValue":0.8133010866543268},{"date":"2024-07-07T16:00:00.000Z","stockId":7000324160190,"netValue":0.8000381529152326},{"date":"2024-07-04T16:00:00.000Z","stockId":7000324160190,"netValue":0.810429300282165},{"date":"2024-07-03T16:00:00.000Z","stockId":7000324160190,"netValue":0.8060792766251347},{"date":"2024-07-02T16:00:00.000Z","stockId":7000324160190,"netValue":0.8133559826815856},{"date":"2024-07-01T16:00:00.000Z","stockId":7000324160190,"netValue":0.8124561500439405},{"date":"2024-06-30T16:00:00.000Z","stockId":7000324160190,"netValue":0.8206771761929192},{"date":"2024-06-29T16:00:00.000Z","stockId":7000324160190,"netValue":0.8219030957713607},{"date":"2024-06-27T16:00:00.000Z","stockId":7000324160190,"netValue":0.8218855687942276},{"date":"2024-06-26T16:00:00.000Z","stockId":7000324160190,"netValue":0.8277447788322899},{"date":"2024-06-25T16:00:00.000Z","stockId":7000324160190,"netValue":0.8423347445247334},{"date":"2024-06-24T16:00:00.000Z","stockId":7000324160190,"netValue":0.8296028265190095},{"date":"2024-06-23T16:00:00.000Z","stockId":7000324160190,"netValue":0.8459458808724025},{"date":"2024-06-20T16:00:00.000Z","stockId":7000324160190,"netValue":0.8598128587602627},{"date":"2024-06-19T16:00:00.000Z","stockId":7000324160190,"netValue":0.8615344007221256},{"date":"2024-06-18T16:00:00.000Z","stockId":7000324160190,"netValue":0.8668808649476327},{"date":"2024-06-17T16:00:00.000Z","stockId":7000324160190,"netValue":0.8717827278474912},{"date":"2024-06-16T16:00:00.000Z","stockId":7000324160190,"netValue":0.8706487983980925},{"date":"2024-06-13T16:00:00.000Z","stockId":7000324160190,"netValue":0.8658949720179081},{"date":"2024-06-12T16:00:00.000Z","stockId":7000324160190,"netValue":0.865911118414371},{"date":"2024-06-11T16:00:00.000Z","stockId":7000324160190,"netValue":0.8634989270587686},{"date":"2024-06-10T16:00:00.000Z","stockId":7000324160190,"netValue":0.8666981130371665},{"date":"2024-06-06T16:00:00.000Z","stockId":7000324160190,"netValue":0.8589309274819729},{"date":"2024-06-05T16:00:00.000Z","stockId":7000324160190,"netValue":0.8708730939367474},{"date":"2024-06-04T16:00:00.000Z","stockId":7000324160190,"netValue":0.8767128742138905},{"date":"2024-06-03T16:00:00.000Z","stockId":7000324160190,"netValue":0.8797947168082929},{"date":"2024-06-02T16:00:00.000Z","stockId":7000324160190,"netValue":0.8717442575700856},{"date":"2024-05-30T16:00:00.000Z","stockId":7000324160190,"netValue":0.8634816692786149},{"date":"2024-05-29T16:00:00.000Z","stockId":7000324160190,"netValue":0.8661811118477177},{"date":"2024-05-28T16:00:00.000Z","stockId":7000324160190,"netValue":0.8631203721371049},{"date":"2024-05-27T16:00:00.000Z","stockId":7000324160190,"netValue":0.8637920924225317},{"date":"2024-05-26T16:00:00.000Z","stockId":7000324160190,"netValue":0.871471327878441}]}