window.pageData = {"startDate":"2024-07-25T02:47:10.472Z","endDate":"2026-07-25T02:47:10.472Z","manager":{"_id":7172506150570,"name":"钱亚风云","gender":"m","educationCode":"001002","resume":"钱亚风云(QIAN Yafengyun)先生：中国，金融学硕士。2010年加入中银基金管理有限公司，曾任研究员、基金经理助理。2016-02-04至2018-02-09任中银宝利灵活配置混合型证券投资基金基金经理，2015-11-19至2018-02-09任中银新财富灵活配置混合型证券投资基金基金经理，2017-04-10至2018-12-29任中银文体娱乐灵活配置混合型证券投资基金基金经理，曾任中银战略新兴产业股票型证券投资基金基金经理，2019-06-14起任中银消费活力混合型证券投资基金基金经理。2019年9月18日至2021年12月8日担任中银持续增长混合型证券投资基金基金经理。曾任中银消费主题混合型证券投资基金基金经理。2022年8月16日起担任中欧悦享生活混合型证券投资基金基金经理。2022年11月02日起任中欧行业景气一年持有期混合型证券投资基金基金经理。2023年04月11日起任中欧聚优港股通混合型发起式证券投资基金基金经理。","tickerId":172506150570,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20358581","exchange":"fm","cnInfoCode":"db20358581","followedNum":2,"currency":"CNY","workingDate":"2015-07-26T16:00:00.000Z","fundCompanyId":4000050570000,"fundManagerSecondLevel":"hybrid","pinyin":"qyfy","fundCompany":{"_id":4000050570000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7172506150570,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":-0.31082232367403306,"fm_p_r_m3":-0.03223390050128283,"fm_p_r_m6":-0.07371151552897781,"fm_p_r_y1":-0.02552917460709203,"fm_p_r_y3":-0.028952737039234733,"fm_p_r_y5":-0.2885471569340833,"fm_cagr_p_r_fs":0.06256880273379384,"fm_cagr_p_r_fs_m":0.0655010964167213,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.514829322887521,"fm_p_r_fys_m":0.011902660452677516,"fm_p_r_fys_r_c":1607,"fm_p_r_fys_rp":0.6668742216687422,"fm_p_r_m1_m":-0.06840401762935994,"fm_p_r_m1_r_c":1734,"fm_p_r_m1_rp":0.9728793998845932,"fm_p_r_m3_m":-0.02784139177374112,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.5153301886792453,"fm_p_r_m6_m":-0.02918529641077433,"fm_p_r_m6_r_c":1626,"fm_p_r_m6_rp":0.6516923076923077,"fm_p_r_y1_m":0.12818941756447766,"fm_p_r_y1_r_c":1508,"fm_p_r_y1_rp":0.8394160583941606,"fm_p_r_y3_m":0.19926135412069446,"fm_p_r_y3_r_c":1127,"fm_p_r_y3_rp":0.8525754884547069,"fm_p_r_y5_m":0.032876812402212297,"fm_p_r_y5_r_c":785,"fm_p_r_y5_rp":0.8775510204081632,"fm_p_r_y10":0.8942613992517854,"fm_p_r_y10_m":1.000204523152792,"fm_p_r_y10_r_c":278,"fm_p_r_y10_rp":0.5703971119133574,"fm_p_r_fys":-0.026140006802439997},"fmi":{"stockId":7172506150570,"type":"fmi","fm_my":10.3,"fm_d":{"3000000000057":"基金经理","3000000001677":"基金经理","3000000007334":"基金经理","3000000010336":"基金经理","3000000016766":"基金经理","3000000017742":"基金经理","3000000018105":"基金经理","3000000018248":"基金经理","3000000163803":"基金经理"},"fm_wy":15,"fm_a_as":0,"fm_a_mfn":12,"fm_as":2379762479.4058,"fm_b_as":0,"fm_e_as":0,"fm_h_as":2379762479.4058,"fm_i_as":0,"fm_mfn":5,"fm_msl":"hybrid","fm_nb_as":2379762479.4058,"fm_q_as":0,"fm_r_f_cagr":0.0307,"fm_r_fd":3000000018105,"fm_r_ftp":0.1046}},"topTenManagedFundList":[{"_id":3000000010336,"__csrcFundId":8485,"stockCode":"010336","shortName":"中欧悦享生活混合(010336)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10336,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:22.555Z","status":"normal","name":"中欧悦享生活混合型证券投资基金","exchange":"jj","followedNum":9,"inceptionDate":"2021-01-06T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","setUpDate":"2021-01-06T16:00:00.000Z","setUpAssetScale":7698557748.25,"setUpShares":7698557748.25,"pinyin":"zoyxshhhxzqtzjj","masterFundShortName":"中欧悦享生活混合","hotMetrics":{"stockId":3000000010336,"type":"f_as","f_tas":1947097522.8697999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000016766,"__csrcFundId":11806,"stockCode":"016766","shortName":"中欧行业景气一年持有混合(016766)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16766,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:22.688Z","status":"normal","exchange":"jj","fundCollectionId":4000050570000,"name":"中欧行业景气一年持有期混合型证券投资基金","inceptionDate":"2022-11-01T16:00:00.000Z","setUpDate":"2022-11-01T16:00:00.000Z","setUpAssetScale":446177871.95,"setUpShares":446177871.95,"pinyin":"zohyjqyncyqhhxzqtzjj","followedNum":1,"masterFundShortName":"中欧行业景气一年持有混合","hotMetrics":{"stockId":3000000016766,"type":"f_as","f_tas":147998781.86519998,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000018106,"name":"中欧聚优港股通混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"018106","tickerId":18106,"shortName":"中欧聚优港股通混合发起C","currency":"CNY","__csrcFundId":12516,"exchange":"jj","lastUpdated":"2025-01-04T00:32:23.737Z","fundCollectionId":4000050570000,"inceptionDate":"2023-04-10T16:00:00.000Z","status":"normal","setUpDate":"2023-04-10T16:00:00.000Z","setUpAssetScale":3543351.31,"setUpShares":3543351.31,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zojyggthhxfqszqtzjj","hotMetrics":{"stockId":3000000018106,"type":"f_as","f_tas":102201146.0382,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000010337,"name":"中欧悦享生活混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2021-01-06T16:00:00.000Z","stockCode":"010337","tickerId":10337,"shortName":"中欧悦享生活混合C","__csrcFundId":8485,"lastUpdated":"2025-01-04T00:32:06.316Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050570000,"currency":"CNY","status":"normal","setUpDate":"2021-01-06T16:00:00.000Z","setUpAssetScale":214419477.66,"setUpShares":214419477.66,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zoyxshhhxzqtzjj","hotMetrics":{"stockId":3000000010337,"type":"f_as","f_tas":60006001.9983,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000018248,"__csrcFundId":12621,"stockCode":"018248","shortName":"中欧致和混合(018248)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18248,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:22.702Z","status":"normal","exchange":"jj","fundCollectionId":4000050570000,"name":"中欧致和混合型证券投资基金","inceptionDate":"2023-05-22T16:00:00.000Z","setUpDate":"2023-05-22T16:00:00.000Z","setUpAssetScale":189659338.44,"setUpShares":189659338.44,"pinyin":"zozhhhxzqtzjj","followedNum":1,"masterFundShortName":"中欧致和混合","hotMetrics":{"stockId":3000000018248,"type":"f_as","f_tas":43415065.6548,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000018105,"__csrcFundId":12516,"stockCode":"018105","shortName":"中欧聚优港股通混合发起(018105)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18105,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:22.698Z","status":"normal","exchange":"jj","fundCollectionId":4000050570000,"name":"中欧聚优港股通混合型发起式证券投资基金","inceptionDate":"2023-04-10T16:00:00.000Z","setUpDate":"2023-04-10T16:00:00.000Z","setUpAssetScale":14787933.15,"setUpShares":14787933.15,"pinyin":"zojyggthhxfqszqtzjj","followedNum":2,"masterFundShortName":"中欧聚优港股通混合发起","hotMetrics":{"stockId":3000000018105,"type":"f_as","f_tas":24190472.713400003,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000018249,"name":"中欧致和混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018249","tickerId":18249,"shortName":"中欧致和混合C","currency":"CNY","__csrcFundId":12621,"exchange":"jj","lastUpdated":"2025-01-04T00:32:24.059Z","fundCollectionId":4000050570000,"inceptionDate":"2023-05-22T16:00:00.000Z","setUpDate":"2023-05-22T16:00:00.000Z","setUpAssetScale":84513343.92,"setUpShares":84513343.92,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zozhhhxzqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000018249,"type":"f_as","f_tas":17432016.0432,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000017742,"__csrcFundId":12654,"stockCode":"017742","shortName":"中欧行业鑫选混合(017742)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17742,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:22.691Z","status":"normal","exchange":"jj","fundCollectionId":4000050570000,"name":"中欧行业鑫选混合型证券投资基金","inceptionDate":"2023-06-14T16:00:00.000Z","setUpDate":"2023-06-14T16:00:00.000Z","setUpAssetScale":157944009.09,"setUpShares":157944009.09,"pinyin":"zohyxxhhxzqtzjj","masterFundShortName":"中欧行业鑫选混合","hotMetrics":{"stockId":3000000017742,"type":"f_as","f_tas":15310501.819600001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000016767,"name":"中欧行业景气一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016767","tickerId":16767,"shortName":"中欧行业景气一年持有混合C","currency":"CNY","__csrcFundId":11806,"exchange":"jj","lastUpdated":"2025-01-04T00:32:20.614Z","fundCollectionId":4000050570000,"inceptionDate":"2022-11-01T16:00:00.000Z","status":"normal","setUpDate":"2022-11-01T16:00:00.000Z","setUpAssetScale":49850020.55,"setUpShares":49850020.55,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zohyjqyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000016767,"type":"f_as","f_tas":13410133.0097,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000017743,"name":"中欧行业鑫选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017743","tickerId":17743,"shortName":"中欧行业鑫选混合C","currency":"CNY","__csrcFundId":12654,"exchange":"jj","lastUpdated":"2025-01-04T00:32:22.924Z","fundCollectionId":4000050570000,"inceptionDate":"2023-06-14T16:00:00.000Z","setUpDate":"2023-06-14T16:00:00.000Z","setUpAssetScale":56096177.41,"setUpShares":56096177.41,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zohyxxhhxzqtzjj","hotMetrics":{"stockId":3000000017743,"type":"f_as","f_tas":8700837.3936,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.07388498237086927,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12648649434477943,"threeYears":0.18749616869981,"fiveYears":-0.08646494656362558,"tenYears":0.4389834364268612},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49087,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":7172506150570,"netValue":1.9485341711134603},{"stockId":7172506150570,"date":"2026-07-22T16:00:00.000Z","netValue":1.998773216346137},{"stockId":7172506150570,"date":"2026-07-21T16:00:00.000Z","netValue":1.986333835008395},{"date":"2026-07-20T16:00:00.000Z","stockId":7172506150570,"netValue":2.005793885846844},{"stockId":7172506150570,"date":"2026-07-19T16:00:00.000Z","netValue":1.9839334424739474},{"stockId":7172506150570,"date":"2026-07-16T16:00:00.000Z","netValue":1.9480083777022188},{"stockId":7172506150570,"date":"2026-07-15T16:00:00.000Z","netValue":2.0612906232736363},{"date":"2026-07-14T16:00:00.000Z","stockId":7172506150570,"netValue":2.1088306958568555},{"stockId":7172506150570,"date":"2026-07-13T16:00:00.000Z","netValue":2.154369296234682},{"stockId":7172506150570,"date":"2026-07-12T16:00:00.000Z","netValue":2.0540236887554233},{"stockId":7172506150570,"date":"2026-07-09T16:00:00.000Z","netValue":2.2205435136576086},{"stockId":7172506150570,"date":"2026-07-08T16:00:00.000Z","netValue":2.342938576949263},{"date":"2026-07-07T16:00:00.000Z","stockId":7172506150570,"netValue":2.2348925876172823},{"stockId":7172506150570,"date":"2026-07-06T16:00:00.000Z","netValue":2.2864094245127142},{"date":"2026-07-05T16:00:00.000Z","stockId":7172506150570,"netValue":2.33686564655501},{"date":"2026-07-02T16:00:00.000Z","stockId":7172506150570,"netValue":2.475759434602109},{"date":"2026-07-01T16:00:00.000Z","stockId":7172506150570,"netValue":2.4591501030127554},{"date":"2026-06-30T16:00:00.000Z","stockId":7172506150570,"netValue":2.591230092640182},{"stockId":7172506150570,"date":"2026-06-29T16:00:00.000Z","netValue":2.6743438482222865},{"date":"2026-06-28T16:00:00.000Z","stockId":7172506150570,"netValue":2.629644901329681},{"date":"2026-06-25T16:00:00.000Z","stockId":7172506150570,"netValue":2.759388347600856},{"date":"2026-06-24T16:00:00.000Z","stockId":7172506150570,"netValue":2.8273321061430368},{"stockId":7172506150570,"date":"2026-06-23T16:00:00.000Z","netValue":2.7445918205194992},{"stockId":7172506150570,"date":"2026-06-22T16:00:00.000Z","netValue":2.62605914274907},{"stockId":7172506150570,"date":"2026-06-21T16:00:00.000Z","netValue":2.821376461906463},{"date":"2026-06-17T16:00:00.000Z","stockId":7172506150570,"netValue":2.798273532676053},{"date":"2026-06-16T16:00:00.000Z","stockId":7172506150570,"netValue":2.714071328196842},{"stockId":7172506150570,"date":"2026-06-15T16:00:00.000Z","netValue":2.6494510541547616},{"stockId":7172506150570,"date":"2026-06-14T16:00:00.000Z","netValue":2.5712213016800547},{"stockId":7172506150570,"date":"2026-06-11T16:00:00.000Z","netValue":2.3712545005434533},{"stockId":7172506150570,"date":"2026-06-10T16:00:00.000Z","netValue":2.3443421624038443},{"stockId":7172506150570,"date":"2026-06-09T16:00:00.000Z","netValue":2.3447449956801867},{"date":"2026-06-08T16:00:00.000Z","stockId":7172506150570,"netValue":2.358731954854041},{"date":"2026-06-07T16:00:00.000Z","stockId":7172506150570,"netValue":2.24305690883137},{"stockId":7172506150570,"date":"2026-06-04T16:00:00.000Z","netValue":2.267942911221488},{"stockId":7172506150570,"date":"2026-06-03T16:00:00.000Z","netValue":2.350193955652207},{"date":"2026-06-02T16:00:00.000Z","stockId":7172506150570,"netValue":2.291450006230689},{"date":"2026-06-01T16:00:00.000Z","stockId":7172506150570,"netValue":2.274068122164504},{"stockId":7172506150570,"date":"2026-05-31T16:00:00.000Z","netValue":2.1983484853451984},{"date":"2026-05-28T16:00:00.000Z","stockId":7172506150570,"netValue":2.2904782154895327},{"date":"2026-05-27T16:00:00.000Z","stockId":7172506150570,"netValue":2.3316119185249784},{"stockId":7172506150570,"date":"2026-05-26T16:00:00.000Z","netValue":2.2553125018686737},{"stockId":7172506150570,"date":"2026-05-25T16:00:00.000Z","netValue":2.309740495231865},{"stockId":7172506150570,"date":"2026-05-24T16:00:00.000Z","netValue":2.3505970164895977},{"date":"2026-05-21T16:00:00.000Z","stockId":7172506150570,"netValue":2.276650975250491},{"stockId":7172506150570,"date":"2026-05-20T16:00:00.000Z","netValue":2.1850064172336525},{"stockId":7172506150570,"date":"2026-05-19T16:00:00.000Z","netValue":2.2858781006207884},{"stockId":7172506150570,"date":"2026-05-18T16:00:00.000Z","netValue":2.2279496697722223},{"date":"2026-05-17T16:00:00.000Z","stockId":7172506150570,"netValue":2.181122197557686},{"date":"2026-05-14T16:00:00.000Z","stockId":7172506150570,"netValue":2.1738236249075333},{"date":"2026-05-13T16:00:00.000Z","stockId":7172506150570,"netValue":2.192383367045953},{"date":"2026-05-12T16:00:00.000Z","stockId":7172506150570,"netValue":2.2358340405340824},{"date":"2026-05-11T16:00:00.000Z","stockId":7172506150570,"netValue":2.19073512310081},{"stockId":7172506150570,"date":"2026-05-10T16:00:00.000Z","netValue":2.155899337487703},{"stockId":7172506150570,"date":"2026-05-07T16:00:00.000Z","netValue":2.10105454138103},{"stockId":7172506150570,"date":"2026-05-06T16:00:00.000Z","netValue":2.1253728076574907},{"stockId":7172506150570,"date":"2026-05-05T16:00:00.000Z","netValue":2.064577643047372},{"stockId":7172506150570,"date":"2026-04-29T16:00:00.000Z","netValue":2.0239443771943564},{"stockId":7172506150570,"date":"2026-04-28T16:00:00.000Z","netValue":2.0041058443870257},{"stockId":7172506150570,"date":"2026-04-27T16:00:00.000Z","netValue":1.9817703178565655},{"stockId":7172506150570,"date":"2026-04-26T16:00:00.000Z","netValue":2.0050232075594017},{"date":"2026-04-23T16:00:00.000Z","stockId":7172506150570,"netValue":2.0134350357206774},{"stockId":7172506150570,"date":"2026-04-22T16:00:00.000Z","netValue":2.024354406476789},{"stockId":7172506150570,"date":"2026-04-21T16:00:00.000Z","netValue":2.0596793723799074},{"stockId":7172506150570,"date":"2026-04-20T16:00:00.000Z","netValue":2.034957935999018},{"stockId":7172506150570,"date":"2026-04-19T16:00:00.000Z","netValue":2.02366970814026},{"date":"2026-04-16T16:00:00.000Z","stockId":7172506150570,"netValue":2.0238401780594057},{"date":"2026-04-15T16:00:00.000Z","stockId":7172506150570,"netValue":2.0115800617281447},{"stockId":7172506150570,"date":"2026-04-14T16:00:00.000Z","netValue":1.9767637407741439},{"date":"2026-04-13T16:00:00.000Z","stockId":7172506150570,"netValue":1.9913626999685539},{"stockId":7172506150570,"date":"2026-04-12T16:00:00.000Z","netValue":1.9809408258774572},{"stockId":7172506150570,"date":"2026-04-09T16:00:00.000Z","netValue":1.999025529640452},{"date":"2026-04-08T16:00:00.000Z","stockId":7172506150570,"netValue":1.9942133536533175},{"date":"2026-04-07T16:00:00.000Z","stockId":7172506150570,"netValue":1.9913514228582845},{"date":"2026-04-06T16:00:00.000Z","stockId":7172506150570,"netValue":1.9416296958994161},{"date":"2026-04-02T16:00:00.000Z","stockId":7172506150570,"netValue":1.9387002110379101},{"stockId":7172506150570,"date":"2026-04-01T16:00:00.000Z","netValue":1.9426959856820163},{"stockId":7172506150570,"date":"2026-03-31T16:00:00.000Z","netValue":1.9389368575235888},{"stockId":7172506150570,"date":"2026-03-30T16:00:00.000Z","netValue":1.8931802844395567},{"stockId":7172506150570,"date":"2026-03-29T16:00:00.000Z","netValue":1.9199593900107375},{"stockId":7172506150570,"date":"2026-03-26T16:00:00.000Z","netValue":1.9250899414089995},{"stockId":7172506150570,"date":"2026-03-25T16:00:00.000Z","netValue":1.9148884288015093},{"stockId":7172506150570,"date":"2026-03-24T16:00:00.000Z","netValue":1.9478312423763966},{"stockId":7172506150570,"date":"2026-03-23T16:00:00.000Z","netValue":1.9410750968416937},{"date":"2026-03-22T16:00:00.000Z","stockId":7172506150570,"netValue":1.9050277058666},{"stockId":7172506150570,"date":"2026-03-19T16:00:00.000Z","netValue":1.9582682559751627},{"stockId":7172506150570,"date":"2026-03-18T16:00:00.000Z","netValue":1.953341063645913},{"stockId":7172506150570,"date":"2026-03-17T16:00:00.000Z","netValue":1.9817999643280662},{"stockId":7172506150570,"date":"2026-03-16T16:00:00.000Z","netValue":1.97569312500553},{"date":"2026-03-15T16:00:00.000Z","stockId":7172506150570,"netValue":2.020678773411396},{"stockId":7172506150570,"date":"2026-03-12T16:00:00.000Z","netValue":2.050795748608758},{"date":"2026-03-11T16:00:00.000Z","stockId":7172506150570,"netValue":2.0909076386946897},{"date":"2026-03-10T16:00:00.000Z","stockId":7172506150570,"netValue":2.1008435335619797},{"date":"2026-03-09T16:00:00.000Z","stockId":7172506150570,"netValue":2.107311836424664},{"stockId":7172506150570,"date":"2026-03-08T16:00:00.000Z","netValue":2.078469245067134},{"stockId":7172506150570,"date":"2026-03-05T16:00:00.000Z","netValue":2.089455816268128},{"stockId":7172506150570,"date":"2026-03-04T16:00:00.000Z","netValue":2.0690180229998436},{"stockId":7172506150570,"date":"2026-03-03T16:00:00.000Z","netValue":2.038209980280777},{"date":"2026-03-02T16:00:00.000Z","stockId":7172506150570,"netValue":2.043528793239262},{"date":"2026-03-01T16:00:00.000Z","stockId":7172506150570,"netValue":2.1260335086394226},{"stockId":7172506150570,"date":"2026-02-26T16:00:00.000Z","netValue":2.147965249634689},{"date":"2026-02-25T16:00:00.000Z","stockId":7172506150570,"netValue":2.1412414021337502},{"date":"2026-02-24T16:00:00.000Z","stockId":7172506150570,"netValue":2.1414907389917732},{"stockId":7172506150570,"date":"2026-02-23T16:00:00.000Z","netValue":2.139096750759924},{"stockId":7172506150570,"date":"2026-02-12T16:00:00.000Z","netValue":2.1175357941333854},{"date":"2026-02-11T16:00:00.000Z","stockId":7172506150570,"netValue":2.1623382754397396},{"stockId":7172506150570,"date":"2026-02-10T16:00:00.000Z","netValue":2.1563633976945744},{"date":"2026-02-09T16:00:00.000Z","stockId":7172506150570,"netValue":2.1568390060625076},{"date":"2026-02-08T16:00:00.000Z","stockId":7172506150570,"netValue":2.1182794789367736},{"stockId":7172506150570,"date":"2026-02-05T16:00:00.000Z","netValue":2.075502124324269},{"date":"2026-02-04T16:00:00.000Z","stockId":7172506150570,"netValue":2.078912274676851},{"stockId":7172506150570,"date":"2026-02-03T16:00:00.000Z","netValue":2.106864078999433},{"date":"2026-02-02T16:00:00.000Z","stockId":7172506150570,"netValue":2.096949973660552},{"stockId":7172506150570,"date":"2026-02-01T16:00:00.000Z","netValue":2.0333093560384814},{"stockId":7172506150570,"date":"2026-01-29T16:00:00.000Z","netValue":2.0993220760765303},{"stockId":7172506150570,"date":"2026-01-28T16:00:00.000Z","netValue":2.140198703357981},{"date":"2026-01-27T16:00:00.000Z","stockId":7172506150570,"netValue":2.1469008661443625},{"date":"2026-01-26T16:00:00.000Z","stockId":7172506150570,"netValue":2.1238777540826814},{"date":"2026-01-25T16:00:00.000Z","stockId":7172506150570,"netValue":2.1057880761372565},{"date":"2026-01-22T16:00:00.000Z","stockId":7172506150570,"netValue":2.103593215051372},{"stockId":7172506150570,"date":"2026-01-21T16:00:00.000Z","netValue":2.0938554517226473},{"stockId":7172506150570,"date":"2026-01-20T16:00:00.000Z","netValue":2.1126791310242283},{"stockId":7172506150570,"date":"2026-01-19T16:00:00.000Z","netValue":2.1128426723620817},{"stockId":7172506150570,"date":"2026-01-18T16:00:00.000Z","netValue":2.1087348621894635},{"date":"2026-01-15T16:00:00.000Z","stockId":7172506150570,"netValue":2.1064248633013354},{"stockId":7172506150570,"date":"2026-01-14T16:00:00.000Z","netValue":2.1201328763046647},{"date":"2026-01-13T16:00:00.000Z","stockId":7172506150570,"netValue":2.1179259472650616},{"stockId":7172506150570,"date":"2026-01-12T16:00:00.000Z","netValue":2.1279785849587074},{"date":"2026-01-11T16:00:00.000Z","stockId":7172506150570,"netValue":2.1117519276626577},{"stockId":7172506150570,"date":"2026-01-08T16:00:00.000Z","netValue":2.1147588737804064},{"date":"2026-01-07T16:00:00.000Z","stockId":7172506150570,"netValue":2.0957462732091416},{"date":"2026-01-06T16:00:00.000Z","stockId":7172506150570,"netValue":2.11631340149082},{"date":"2026-01-05T16:00:00.000Z","stockId":7172506150570,"netValue":2.098519610958094},{"date":"2026-01-04T16:00:00.000Z","stockId":7172506150570,"netValue":2.057162851497333},{"date":"2025-12-30T16:00:00.000Z","stockId":7172506150570,"netValue":2.000836038777676},{"date":"2025-12-29T16:00:00.000Z","stockId":7172506150570,"netValue":1.9994699135083276},{"date":"2025-12-28T16:00:00.000Z","stockId":7172506150570,"netValue":1.9925775090011284},{"date":"2025-12-25T16:00:00.000Z","stockId":7172506150570,"netValue":2.025227712571672},{"date":"2025-12-24T16:00:00.000Z","stockId":7172506150570,"netValue":2.0150926676761216},{"date":"2025-12-23T16:00:00.000Z","stockId":7172506150570,"netValue":2.021837073477298},{"date":"2025-12-22T16:00:00.000Z","stockId":7172506150570,"netValue":2.028367278737946},{"date":"2025-12-21T16:00:00.000Z","stockId":7172506150570,"netValue":2.0365046711231933},{"date":"2025-12-18T16:00:00.000Z","stockId":7172506150570,"netValue":2.0360266456059684},{"date":"2025-12-17T16:00:00.000Z","stockId":7172506150570,"netValue":2.0031271867420615},{"date":"2025-12-16T16:00:00.000Z","stockId":7172506150570,"netValue":2.0092006734050303},{"date":"2025-12-15T16:00:00.000Z","stockId":7172506150570,"netValue":1.981724747254077},{"date":"2025-12-14T16:00:00.000Z","stockId":7172506150570,"netValue":2.0120574831367373},{"date":"2025-12-11T16:00:00.000Z","stockId":7172506150570,"netValue":2.05505975113705},{"date":"2025-12-10T16:00:00.000Z","stockId":7172506150570,"netValue":2.029123749357106},{"date":"2025-12-09T16:00:00.000Z","stockId":7172506150570,"netValue":2.0265693978127843},{"date":"2025-12-08T16:00:00.000Z","stockId":7172506150570,"netValue":2.022562017441088},{"date":"2025-12-07T16:00:00.000Z","stockId":7172506150570,"netValue":2.06129810938797},{"date":"2025-12-04T16:00:00.000Z","stockId":7172506150570,"netValue":2.070716788530419},{"date":"2025-12-03T16:00:00.000Z","stockId":7172506150570,"netValue":2.0529202557690818},{"date":"2025-12-02T16:00:00.000Z","stockId":7172506150570,"netValue":2.032616102665353},{"date":"2025-12-01T16:00:00.000Z","stockId":7172506150570,"netValue":2.029815555780578},{"date":"2025-11-30T16:00:00.000Z","stockId":7172506150570,"netValue":2.0636929778413013},{"date":"2025-11-27T16:00:00.000Z","stockId":7172506150570,"netValue":2.067871441422248},{"date":"2025-11-26T16:00:00.000Z","stockId":7172506150570,"netValue":2.064420664904016},{"date":"2025-11-25T16:00:00.000Z","stockId":7172506150570,"netValue":2.0738333939290774},{"date":"2025-11-24T16:00:00.000Z","stockId":7172506150570,"netValue":2.039291771704462},{"date":"2025-11-23T16:00:00.000Z","stockId":7172506150570,"netValue":2.0291914598337035},{"date":"2025-11-20T16:00:00.000Z","stockId":7172506150570,"netValue":1.9896413324514668},{"date":"2025-11-19T16:00:00.000Z","stockId":7172506150570,"netValue":2.053532096467813},{"date":"2025-11-18T16:00:00.000Z","stockId":7172506150570,"netValue":2.047710932412096},{"date":"2025-11-17T16:00:00.000Z","stockId":7172506150570,"netValue":2.0646679529855017},{"date":"2025-11-16T16:00:00.000Z","stockId":7172506150570,"netValue":2.103626447099637},{"date":"2025-11-13T16:00:00.000Z","stockId":7172506150570,"netValue":2.146976964040829},{"date":"2025-11-12T16:00:00.000Z","stockId":7172506150570,"netValue":2.146151399541856},{"date":"2025-11-11T16:00:00.000Z","stockId":7172506150570,"netValue":2.104494089205761},{"date":"2025-11-10T16:00:00.000Z","stockId":7172506150570,"netValue":2.085239779967412},{"date":"2025-11-09T16:00:00.000Z","stockId":7172506150570,"netValue":2.09098990141059},{"date":"2025-11-06T16:00:00.000Z","stockId":7172506150570,"netValue":2.079264421365559},{"date":"2025-11-05T16:00:00.000Z","stockId":7172506150570,"netValue":2.097887544806038},{"date":"2025-11-04T16:00:00.000Z","stockId":7172506150570,"netValue":2.076789338027235},{"date":"2025-11-03T16:00:00.000Z","stockId":7172506150570,"netValue":2.0762481285491585},{"date":"2025-11-02T16:00:00.000Z","stockId":7172506150570,"netValue":2.1186242221408884},{"date":"2025-10-30T16:00:00.000Z","stockId":7172506150570,"netValue":2.119055635842151},{"date":"2025-10-29T16:00:00.000Z","stockId":7172506150570,"netValue":2.0957102537016183},{"date":"2025-10-28T16:00:00.000Z","stockId":7172506150570,"netValue":2.1129418252955907},{"date":"2025-10-27T16:00:00.000Z","stockId":7172506150570,"netValue":2.0865439138497544},{"date":"2025-10-26T16:00:00.000Z","stockId":7172506150570,"netValue":2.1103277529717883},{"date":"2025-10-23T16:00:00.000Z","stockId":7172506150570,"netValue":2.087851889245667},{"date":"2025-10-22T16:00:00.000Z","stockId":7172506150570,"netValue":2.0490418569846454},{"date":"2025-10-21T16:00:00.000Z","stockId":7172506150570,"netValue":2.061623720526833},{"date":"2025-10-20T16:00:00.000Z","stockId":7172506150570,"netValue":2.0804899869069344},{"date":"2025-10-19T16:00:00.000Z","stockId":7172506150570,"netValue":2.054974756264458},{"date":"2025-10-16T16:00:00.000Z","stockId":7172506150570,"netValue":2.026244642468046},{"date":"2025-10-15T16:00:00.000Z","stockId":7172506150570,"netValue":2.0961927494371597},{"date":"2025-10-14T16:00:00.000Z","stockId":7172506150570,"netValue":2.1093378568541445},{"date":"2025-10-13T16:00:00.000Z","stockId":7172506150570,"netValue":2.062826782615832},{"date":"2025-10-12T16:00:00.000Z","stockId":7172506150570,"netValue":2.1426526846723815},{"date":"2025-10-09T16:00:00.000Z","stockId":7172506150570,"netValue":2.1494345167454973},{"date":"2025-10-08T16:00:00.000Z","stockId":7172506150570,"netValue":2.222252840859274},{"date":"2025-09-29T16:00:00.000Z","stockId":7172506150570,"netValue":2.1829245197851055},{"date":"2025-09-28T16:00:00.000Z","stockId":7172506150570,"netValue":2.1516349870414873},{"date":"2025-09-25T16:00:00.000Z","stockId":7172506150570,"netValue":2.104887309496449},{"date":"2025-09-24T16:00:00.000Z","stockId":7172506150570,"netValue":2.168318458899297},{"date":"2025-09-23T16:00:00.000Z","stockId":7172506150570,"netValue":2.165100012305292},{"date":"2025-09-22T16:00:00.000Z","stockId":7172506150570,"netValue":2.124235974980902},{"date":"2025-09-21T16:00:00.000Z","stockId":7172506150570,"netValue":2.1575224718318915},{"date":"2025-09-18T16:00:00.000Z","stockId":7172506150570,"netValue":2.140769807189606},{"date":"2025-09-17T16:00:00.000Z","stockId":7172506150570,"netValue":2.1549979256269465},{"date":"2025-09-16T16:00:00.000Z","stockId":7172506150570,"netValue":2.1754118650529826},{"date":"2025-09-15T16:00:00.000Z","stockId":7172506150570,"netValue":2.178098715559215},{"date":"2025-09-14T16:00:00.000Z","stockId":7172506150570,"netValue":2.180563508198996},{"date":"2025-09-11T16:00:00.000Z","stockId":7172506150570,"netValue":2.1734316267000233},{"date":"2025-09-10T16:00:00.000Z","stockId":7172506150570,"netValue":2.1846313449489605},{"date":"2025-09-09T16:00:00.000Z","stockId":7172506150570,"netValue":2.189879981439802},{"date":"2025-09-08T16:00:00.000Z","stockId":7172506150570,"netValue":2.1963736807943435},{"date":"2025-09-07T16:00:00.000Z","stockId":7172506150570,"netValue":2.2059371628029427},{"date":"2025-09-04T16:00:00.000Z","stockId":7172506150570,"netValue":2.159226273083192},{"date":"2025-09-03T16:00:00.000Z","stockId":7172506150570,"netValue":2.0630907201369038},{"date":"2025-09-02T16:00:00.000Z","stockId":7172506150570,"netValue":2.1163038395979807},{"date":"2025-09-01T16:00:00.000Z","stockId":7172506150570,"netValue":2.1134606269992435},{"date":"2025-08-31T16:00:00.000Z","stockId":7172506150570,"netValue":2.1121171500290092},{"date":"2025-08-28T16:00:00.000Z","stockId":7172506150570,"netValue":2.0642073531795426},{"date":"2025-08-27T16:00:00.000Z","stockId":7172506150570,"netValue":2.0357292890090877},{"date":"2025-08-26T16:00:00.000Z","stockId":7172506150570,"netValue":2.0550593707043046},{"date":"2025-08-25T16:00:00.000Z","stockId":7172506150570,"netValue":2.1082105666286575},{"date":"2025-08-24T16:00:00.000Z","stockId":7172506150570,"netValue":2.1127495807687033},{"date":"2025-08-21T16:00:00.000Z","stockId":7172506150570,"netValue":2.072622780575576},{"date":"2025-08-20T16:00:00.000Z","stockId":7172506150570,"netValue":2.045641417108877},{"date":"2025-08-19T16:00:00.000Z","stockId":7172506150570,"netValue":2.0771951303765537},{"date":"2025-08-18T16:00:00.000Z","stockId":7172506150570,"netValue":2.1077517172712623},{"date":"2025-08-17T16:00:00.000Z","stockId":7172506150570,"netValue":2.1275836519198035},{"date":"2025-08-14T16:00:00.000Z","stockId":7172506150570,"netValue":2.098620975796604},{"date":"2025-08-13T16:00:00.000Z","stockId":7172506150570,"netValue":2.0568281572643983},{"date":"2025-08-12T16:00:00.000Z","stockId":7172506150570,"netValue":2.055091002809488},{"date":"2025-08-11T16:00:00.000Z","stockId":7172506150570,"netValue":2.000185663668304},{"date":"2025-08-10T16:00:00.000Z","stockId":7172506150570,"netValue":2.0038916564908797},{"date":"2025-08-07T16:00:00.000Z","stockId":7172506150570,"netValue":1.976579865935066},{"date":"2025-08-06T16:00:00.000Z","stockId":7172506150570,"netValue":1.9988007469964908},{"date":"2025-08-05T16:00:00.000Z","stockId":7172506150570,"netValue":2.0266347345793716},{"date":"2025-08-04T16:00:00.000Z","stockId":7172506150570,"netValue":2.0260176015237747},{"date":"2025-08-03T16:00:00.000Z","stockId":7172506150570,"netValue":2.01899826751004},{"date":"2025-07-31T16:00:00.000Z","stockId":7172506150570,"netValue":1.9886980497853253},{"date":"2025-07-30T16:00:00.000Z","stockId":7172506150570,"netValue":1.9977054698066152},{"date":"2025-07-29T16:00:00.000Z","stockId":7172506150570,"netValue":2.020243757338357},{"date":"2025-07-28T16:00:00.000Z","stockId":7172506150570,"netValue":2.0309856097429937},{"date":"2025-07-27T16:00:00.000Z","stockId":7172506150570,"netValue":2.0205414628030858},{"date":"2025-07-24T16:00:00.000Z","stockId":7172506150570,"netValue":1.9995818451802378},{"date":"2025-07-23T16:00:00.000Z","stockId":7172506150570,"netValue":2.0105469060337944},{"date":"2025-07-22T16:00:00.000Z","stockId":7172506150570,"netValue":2.0017606244917765},{"date":"2025-07-21T16:00:00.000Z","stockId":7172506150570,"netValue":1.984692674061094},{"date":"2025-07-20T16:00:00.000Z","stockId":7172506150570,"netValue":1.989232616009443},{"date":"2025-07-17T16:00:00.000Z","stockId":7172506150570,"netValue":1.9864004826506316},{"date":"2025-07-16T16:00:00.000Z","stockId":7172506150570,"netValue":1.9717219305088272},{"date":"2025-07-15T16:00:00.000Z","stockId":7172506150570,"netValue":1.9629591829620914},{"date":"2025-07-14T16:00:00.000Z","stockId":7172506150570,"netValue":1.970854958620607},{"date":"2025-07-13T16:00:00.000Z","stockId":7172506150570,"netValue":1.9524432585847509},{"date":"2025-07-10T16:00:00.000Z","stockId":7172506150570,"netValue":1.9570108371835442},{"date":"2025-07-09T16:00:00.000Z","stockId":7172506150570,"netValue":1.9549520343758517},{"date":"2025-07-08T16:00:00.000Z","stockId":7172506150570,"netValue":1.9545901498859846},{"date":"2025-07-07T16:00:00.000Z","stockId":7172506150570,"netValue":1.9535206573825095},{"date":"2025-07-06T16:00:00.000Z","stockId":7172506150570,"netValue":1.9389011274860544},{"date":"2025-07-03T16:00:00.000Z","stockId":7172506150570,"netValue":1.9440381273888665},{"date":"2025-07-02T16:00:00.000Z","stockId":7172506150570,"netValue":1.9385833286600485},{"date":"2025-07-01T16:00:00.000Z","stockId":7172506150570,"netValue":1.9525425794248576},{"date":"2025-06-30T16:00:00.000Z","stockId":7172506150570,"netValue":1.9629884988081592},{"date":"2025-06-29T16:00:00.000Z","stockId":7172506150570,"netValue":1.956175257922617},{"date":"2025-06-26T16:00:00.000Z","stockId":7172506150570,"netValue":1.9683407676796116},{"date":"2025-06-25T16:00:00.000Z","stockId":7172506150570,"netValue":1.978228553532852},{"date":"2025-06-24T16:00:00.000Z","stockId":7172506150570,"netValue":1.982232813357299},{"date":"2025-06-23T16:00:00.000Z","stockId":7172506150570,"netValue":1.962402773526846},{"date":"2025-06-22T16:00:00.000Z","stockId":7172506150570,"netValue":1.9344662212287154},{"date":"2025-06-19T16:00:00.000Z","stockId":7172506150570,"netValue":1.9248875184761},{"date":"2025-06-18T16:00:00.000Z","stockId":7172506150570,"netValue":1.9143276009260848},{"date":"2025-06-17T16:00:00.000Z","stockId":7172506150570,"netValue":1.9394148976241594},{"date":"2025-06-16T16:00:00.000Z","stockId":7172506150570,"netValue":1.9500427158377895},{"date":"2025-06-15T16:00:00.000Z","stockId":7172506150570,"netValue":1.9691047362406962},{"date":"2025-06-12T16:00:00.000Z","stockId":7172506150570,"netValue":1.9536492271608565},{"date":"2025-06-11T16:00:00.000Z","stockId":7172506150570,"netValue":1.9799359271422232},{"date":"2025-06-10T16:00:00.000Z","stockId":7172506150570,"netValue":1.985820146623558},{"date":"2025-06-09T16:00:00.000Z","stockId":7172506150570,"netValue":1.9792588880404036},{"date":"2025-06-08T16:00:00.000Z","stockId":7172506150570,"netValue":1.997453849033651},{"date":"2025-06-05T16:00:00.000Z","stockId":7172506150570,"netValue":1.9825742728515416},{"date":"2025-06-04T16:00:00.000Z","stockId":7172506150570,"netValue":1.982408815564195},{"date":"2025-06-03T16:00:00.000Z","stockId":7172506150570,"netValue":1.9727614233686859},{"date":"2025-06-02T16:00:00.000Z","stockId":7172506150570,"netValue":1.9554481846181835},{"date":"2025-05-29T16:00:00.000Z","stockId":7172506150570,"netValue":1.9480355702857146},{"date":"2025-05-28T16:00:00.000Z","stockId":7172506150570,"netValue":1.9530103224663231},{"date":"2025-05-27T16:00:00.000Z","stockId":7172506150570,"netValue":1.9367846264569906},{"date":"2025-05-26T16:00:00.000Z","stockId":7172506150570,"netValue":1.9269881566296632},{"date":"2025-05-25T16:00:00.000Z","stockId":7172506150570,"netValue":1.9256182117196412},{"date":"2025-05-22T16:00:00.000Z","stockId":7172506150570,"netValue":1.9375207880655836},{"date":"2025-05-21T16:00:00.000Z","stockId":7172506150570,"netValue":1.947570591506022},{"date":"2025-05-20T16:00:00.000Z","stockId":7172506150570,"netValue":1.9577083678715577},{"date":"2025-05-19T16:00:00.000Z","stockId":7172506150570,"netValue":1.9471593547885955},{"date":"2025-05-18T16:00:00.000Z","stockId":7172506150570,"netValue":1.9349823010604617},{"date":"2025-05-15T16:00:00.000Z","stockId":7172506150570,"netValue":1.9278084425062738},{"date":"2025-05-14T16:00:00.000Z","stockId":7172506150570,"netValue":1.931316434281185},{"date":"2025-05-13T16:00:00.000Z","stockId":7172506150570,"netValue":1.9456445663917008},{"date":"2025-05-12T16:00:00.000Z","stockId":7172506150570,"netValue":1.9262944307573229},{"date":"2025-05-11T16:00:00.000Z","stockId":7172506150570,"netValue":1.95127379398243},{"date":"2025-05-08T16:00:00.000Z","stockId":7172506150570,"netValue":1.9392493674609452},{"date":"2025-05-07T16:00:00.000Z","stockId":7172506150570,"netValue":1.9444705437196301},{"date":"2025-05-06T16:00:00.000Z","stockId":7172506150570,"netValue":1.9370278002868524},{"date":"2025-05-05T16:00:00.000Z","stockId":7172506150570,"netValue":1.9513364769812465},{"date":"2025-04-29T16:00:00.000Z","stockId":7172506150570,"netValue":1.9271059049661732},{"date":"2025-04-28T16:00:00.000Z","stockId":7172506150570,"netValue":1.908244188995234},{"date":"2025-04-27T16:00:00.000Z","stockId":7172506150570,"netValue":1.8912336606231532},{"date":"2025-04-24T16:00:00.000Z","stockId":7172506150570,"netValue":1.890572178719752},{"date":"2025-04-23T16:00:00.000Z","stockId":7172506150570,"netValue":1.9023836723899505},{"date":"2025-04-22T16:00:00.000Z","stockId":7172506150570,"netValue":1.9113625377684955},{"date":"2025-04-21T16:00:00.000Z","stockId":7172506150570,"netValue":1.8812327495859633},{"date":"2025-04-20T16:00:00.000Z","stockId":7172506150570,"netValue":1.8675563478031392},{"date":"2025-04-17T16:00:00.000Z","stockId":7172506150570,"netValue":1.856717259246675},{"date":"2025-04-16T16:00:00.000Z","stockId":7172506150570,"netValue":1.8710353101771466},{"date":"2025-04-15T16:00:00.000Z","stockId":7172506150570,"netValue":1.853036779021262},{"date":"2025-04-14T16:00:00.000Z","stockId":7172506150570,"netValue":1.8674769955409798},{"date":"2025-04-13T16:00:00.000Z","stockId":7172506150570,"netValue":1.8710547575721614},{"date":"2025-04-10T16:00:00.000Z","stockId":7172506150570,"netValue":1.8645457962520875},{"date":"2025-04-09T16:00:00.000Z","stockId":7172506150570,"netValue":1.8304610875486969},{"date":"2025-04-08T16:00:00.000Z","stockId":7172506150570,"netValue":1.8193225546224154},{"date":"2025-04-07T16:00:00.000Z","stockId":7172506150570,"netValue":1.7853694596317482},{"date":"2025-04-06T16:00:00.000Z","stockId":7172506150570,"netValue":1.7576799558762999},{"date":"2025-04-02T16:00:00.000Z","stockId":7172506150570,"netValue":1.9170592176354213},{"date":"2025-04-01T16:00:00.000Z","stockId":7172506150570,"netValue":1.9239716761265893},{"date":"2025-03-31T16:00:00.000Z","stockId":7172506150570,"netValue":1.9278186404598627},{"date":"2025-03-30T16:00:00.000Z","stockId":7172506150570,"netValue":1.9347528599273562},{"date":"2025-03-27T16:00:00.000Z","stockId":7172506150570,"netValue":1.949241349450171},{"date":"2025-03-26T16:00:00.000Z","stockId":7172506150570,"netValue":1.9642403880421517},{"date":"2025-03-25T16:00:00.000Z","stockId":7172506150570,"netValue":1.9611124884813718},{"date":"2025-03-24T16:00:00.000Z","stockId":7172506150570,"netValue":1.9530264301536437},{"date":"2025-03-23T16:00:00.000Z","stockId":7172506150570,"netValue":1.993805060523603},{"date":"2025-03-20T16:00:00.000Z","stockId":7172506150570,"netValue":1.974082831026898},{"date":"2025-03-19T16:00:00.000Z","stockId":7172506150570,"netValue":2.0320574747052653},{"date":"2025-03-18T16:00:00.000Z","stockId":7172506150570,"netValue":2.056975571080045},{"date":"2025-03-17T16:00:00.000Z","stockId":7172506150570,"netValue":2.072610528827895},{"date":"2025-03-16T16:00:00.000Z","stockId":7172506150570,"netValue":2.038691979853021},{"date":"2025-03-13T16:00:00.000Z","stockId":7172506150570,"netValue":2.036696413332158},{"date":"2025-03-12T16:00:00.000Z","stockId":7172506150570,"netValue":1.988560461736303},{"date":"2025-03-11T16:00:00.000Z","stockId":7172506150570,"netValue":2.0030139562351925},{"date":"2025-03-10T16:00:00.000Z","stockId":7172506150570,"netValue":2.015664712059993},{"date":"2025-03-09T16:00:00.000Z","stockId":7172506150570,"netValue":2.015726329538197},{"date":"2025-03-06T16:00:00.000Z","stockId":7172506150570,"netValue":2.0527414425706505},{"date":"2025-03-05T16:00:00.000Z","stockId":7172506150570,"netValue":2.078255633305555},{"date":"2025-03-04T16:00:00.000Z","stockId":7172506150570,"netValue":2.0242688195982157},{"date":"2025-03-03T16:00:00.000Z","stockId":7172506150570,"netValue":1.986469107039503},{"date":"2025-03-02T16:00:00.000Z","stockId":7172506150570,"netValue":1.9950722493439113},{"date":"2025-02-27T16:00:00.000Z","stockId":7172506150570,"netValue":2.0011159863963175},{"date":"2025-02-26T16:00:00.000Z","stockId":7172506150570,"netValue":2.0973691047388465},{"date":"2025-02-25T16:00:00.000Z","stockId":7172506150570,"netValue":2.117641968662017},{"date":"2025-02-24T16:00:00.000Z","stockId":7172506150570,"netValue":2.07307535192221},{"date":"2025-02-23T16:00:00.000Z","stockId":7172506150570,"netValue":2.092882527902993},{"date":"2025-02-20T16:00:00.000Z","stockId":7172506150570,"netValue":2.110576782871491},{"date":"2025-02-19T16:00:00.000Z","stockId":7172506150570,"netValue":2.0464101567620325},{"date":"2025-02-18T16:00:00.000Z","stockId":7172506150570,"netValue":2.064996085134644},{"date":"2025-02-17T16:00:00.000Z","stockId":7172506150570,"netValue":2.0443588759051425},{"date":"2025-02-16T16:00:00.000Z","stockId":7172506150570,"netValue":2.0256675434128972},{"date":"2025-02-13T16:00:00.000Z","stockId":7172506150570,"netValue":1.9952142384138967},{"date":"2025-02-12T16:00:00.000Z","stockId":7172506150570,"netValue":1.952348269603697},{"date":"2025-02-11T16:00:00.000Z","stockId":7172506150570,"netValue":1.9964400281356722},{"date":"2025-02-10T16:00:00.000Z","stockId":7172506150570,"netValue":1.9626098303713584},{"date":"2025-02-09T16:00:00.000Z","stockId":7172506150570,"netValue":2.001249709694768},{"date":"2025-02-06T16:00:00.000Z","stockId":7172506150570,"netValue":1.9769240223383782},{"date":"2025-02-05T16:00:00.000Z","stockId":7172506150570,"netValue":1.9268922068372576},{"date":"2025-02-04T16:00:00.000Z","stockId":7172506150570,"netValue":1.8778868319583222},{"date":"2025-01-26T16:00:00.000Z","stockId":7172506150570,"netValue":1.8528569073504528},{"date":"2025-01-23T16:00:00.000Z","stockId":7172506150570,"netValue":1.8902988312727678},{"date":"2025-01-22T16:00:00.000Z","stockId":7172506150570,"netValue":1.8602249158504547},{"date":"2025-01-21T16:00:00.000Z","stockId":7172506150570,"netValue":1.888096212086862},{"date":"2025-01-20T16:00:00.000Z","stockId":7172506150570,"netValue":1.8851544972568763},{"date":"2025-01-19T16:00:00.000Z","stockId":7172506150570,"netValue":1.8615131180849274},{"date":"2025-01-16T16:00:00.000Z","stockId":7172506150570,"netValue":1.8389993607864448},{"date":"2025-01-15T16:00:00.000Z","stockId":7172506150570,"netValue":1.8197697377150546},{"date":"2025-01-14T16:00:00.000Z","stockId":7172506150570,"netValue":1.7913058452632264},{"date":"2025-01-13T16:00:00.000Z","stockId":7172506150570,"netValue":1.8086885452806774},{"date":"2025-01-12T16:00:00.000Z","stockId":7172506150570,"netValue":1.7513307028248815},{"date":"2025-01-09T16:00:00.000Z","stockId":7172506150570,"netValue":1.7753403888756476},{"date":"2025-01-08T16:00:00.000Z","stockId":7172506150570,"netValue":1.8064846008616855},{"date":"2025-01-07T16:00:00.000Z","stockId":7172506150570,"netValue":1.7772255787285365},{"date":"2025-01-06T16:00:00.000Z","stockId":7172506150570,"netValue":1.7824872434626489},{"date":"2025-01-05T16:00:00.000Z","stockId":7172506150570,"netValue":1.7776332339721874},{"date":"2025-01-02T16:00:00.000Z","stockId":7172506150570,"netValue":1.7912756671722527},{"date":"2025-01-01T16:00:00.000Z","stockId":7172506150570,"netValue":1.8004558071935264},{"date":"2024-12-30T16:00:00.000Z","stockId":7172506150570,"netValue":1.8477852957614866},{"date":"2024-12-29T16:00:00.000Z","stockId":7172506150570,"netValue":1.8826226640298966},{"date":"2024-12-26T16:00:00.000Z","stockId":7172506150570,"netValue":1.9005229577362766},{"date":"2024-12-25T16:00:00.000Z","stockId":7172506150570,"netValue":1.9032118068983432},{"date":"2024-12-24T16:00:00.000Z","stockId":7172506150570,"netValue":1.872473019062398},{"date":"2024-12-23T16:00:00.000Z","stockId":7172506150570,"netValue":1.8777717155149534},{"date":"2024-12-22T16:00:00.000Z","stockId":7172506150570,"netValue":1.8504189811011067},{"date":"2024-12-19T16:00:00.000Z","stockId":7172506150570,"netValue":1.8767835471917282},{"date":"2024-12-18T16:00:00.000Z","stockId":7172506150570,"netValue":1.8723220773962652},{"date":"2024-12-17T16:00:00.000Z","stockId":7172506150570,"netValue":1.8732563366033643},{"date":"2024-12-16T16:00:00.000Z","stockId":7172506150570,"netValue":1.8590488827325624},{"date":"2024-12-15T16:00:00.000Z","stockId":7172506150570,"netValue":1.8678218827439612},{"date":"2024-12-12T16:00:00.000Z","stockId":7172506150570,"netValue":1.8824026505632458},{"date":"2024-12-11T16:00:00.000Z","stockId":7172506150570,"netValue":1.9206229244878996},{"date":"2024-12-10T16:00:00.000Z","stockId":7172506150570,"netValue":1.9014426243554488},{"date":"2024-12-09T16:00:00.000Z","stockId":7172506150570,"netValue":1.8974490083508213},{"date":"2024-12-08T16:00:00.000Z","stockId":7172506150570,"netValue":1.8794739079957832},{"date":"2024-12-05T16:00:00.000Z","stockId":7172506150570,"netValue":1.8708399407506136},{"date":"2024-12-04T16:00:00.000Z","stockId":7172506150570,"netValue":1.8585808261567855},{"date":"2024-12-03T16:00:00.000Z","stockId":7172506150570,"netValue":1.8566146347918613},{"date":"2024-12-02T16:00:00.000Z","stockId":7172506150570,"netValue":1.8707908917896099},{"date":"2024-12-01T16:00:00.000Z","stockId":7172506150570,"netValue":1.8705043266365378},{"date":"2024-11-28T16:00:00.000Z","stockId":7172506150570,"netValue":1.8450561790804516},{"date":"2024-11-27T16:00:00.000Z","stockId":7172506150570,"netValue":1.8319758031983042},{"date":"2024-11-26T16:00:00.000Z","stockId":7172506150570,"netValue":1.847659003794767},{"date":"2024-11-25T16:00:00.000Z","stockId":7172506150570,"netValue":1.8115017276506782},{"date":"2024-11-24T16:00:00.000Z","stockId":7172506150570,"netValue":1.8291127352125542},{"date":"2024-11-21T16:00:00.000Z","stockId":7172506150570,"netValue":1.8332377916942502},{"date":"2024-11-20T16:00:00.000Z","stockId":7172506150570,"netValue":1.877716473047768},{"date":"2024-11-19T16:00:00.000Z","stockId":7172506150570,"netValue":1.8825447181748391},{"date":"2024-11-18T16:00:00.000Z","stockId":7172506150570,"netValue":1.8793903040029465},{"date":"2024-11-17T16:00:00.000Z","stockId":7172506150570,"netValue":1.8613026947479694},{"date":"2024-11-14T16:00:00.000Z","stockId":7172506150570,"netValue":1.8700364520105972},{"date":"2024-11-13T16:00:00.000Z","stockId":7172506150570,"netValue":1.9101585560228918},{"date":"2024-11-12T16:00:00.000Z","stockId":7172506150570,"netValue":1.9469917550657019},{"date":"2024-11-11T16:00:00.000Z","stockId":7172506150570,"netValue":1.9422698852916283},{"date":"2024-11-10T16:00:00.000Z","stockId":7172506150570,"netValue":1.972841969002679},{"date":"2024-11-07T16:00:00.000Z","stockId":7172506150570,"netValue":1.9505628280515517},{"date":"2024-11-06T16:00:00.000Z","stockId":7172506150570,"netValue":1.9515991225371765},{"date":"2024-11-05T16:00:00.000Z","stockId":7172506150570,"netValue":1.9319724135487997},{"date":"2024-11-04T16:00:00.000Z","stockId":7172506150570,"netValue":1.9472899135889048},{"date":"2024-11-03T16:00:00.000Z","stockId":7172506150570,"netValue":1.9134308781289882},{"date":"2024-10-31T16:00:00.000Z","stockId":7172506150570,"netValue":1.8918330531410383},{"date":"2024-10-30T16:00:00.000Z","stockId":7172506150570,"netValue":1.8822311171836792},{"date":"2024-10-29T16:00:00.000Z","stockId":7172506150570,"netValue":1.8926481546950413},{"date":"2024-10-28T16:00:00.000Z","stockId":7172506150570,"netValue":1.893035677602875},{"date":"2024-10-27T16:00:00.000Z","stockId":7172506150570,"netValue":1.900775577401288},{"date":"2024-10-24T16:00:00.000Z","stockId":7172506150570,"netValue":1.9026971693209294},{"date":"2024-10-23T16:00:00.000Z","stockId":7172506150570,"netValue":1.8893742821377284},{"date":"2024-10-22T16:00:00.000Z","stockId":7172506150570,"netValue":1.9116883874487616},{"date":"2024-10-21T16:00:00.000Z","stockId":7172506150570,"netValue":1.90344570762522},{"date":"2024-10-20T16:00:00.000Z","stockId":7172506150570,"netValue":1.8923569645660532},{"date":"2024-10-17T16:00:00.000Z","stockId":7172506150570,"netValue":1.9096939758379723},{"date":"2024-10-16T16:00:00.000Z","stockId":7172506150570,"netValue":1.8651578817641454},{"date":"2024-10-15T16:00:00.000Z","stockId":7172506150570,"netValue":1.8708339979921742},{"date":"2024-10-14T16:00:00.000Z","stockId":7172506150570,"netValue":1.885463879294577},{"date":"2024-10-13T16:00:00.000Z","stockId":7172506150570,"netValue":1.9265025289704187},{"date":"2024-10-10T16:00:00.000Z","stockId":7172506150570,"netValue":1.9269244128123613},{"date":"2024-10-09T16:00:00.000Z","stockId":7172506150570,"netValue":1.9496314023466432},{"date":"2024-10-08T16:00:00.000Z","stockId":7172506150570,"netValue":1.932374501899218},{"date":"2024-10-07T16:00:00.000Z","stockId":7172506150570,"netValue":2.024532408740983},{"date":"2024-09-29T16:00:00.000Z","stockId":7172506150570,"netValue":1.9497182165752285},{"date":"2024-09-26T16:00:00.000Z","stockId":7172506150570,"netValue":1.8473935305551392},{"date":"2024-09-25T16:00:00.000Z","stockId":7172506150570,"netValue":1.8080406451776612},{"date":"2024-09-24T16:00:00.000Z","stockId":7172506150570,"netValue":1.7520480189316914},{"date":"2024-09-23T16:00:00.000Z","stockId":7172506150570,"netValue":1.7505800337402382},{"date":"2024-09-22T16:00:00.000Z","stockId":7172506150570,"netValue":1.6918339778708082},{"date":"2024-09-19T16:00:00.000Z","stockId":7172506150570,"netValue":1.6865052435803447},{"date":"2024-09-18T16:00:00.000Z","stockId":7172506150570,"netValue":1.6824337868030526},{"date":"2024-09-17T16:00:00.000Z","stockId":7172506150570,"netValue":1.67570354058408},{"date":"2024-09-12T16:00:00.000Z","stockId":7172506150570,"netValue":1.6557665026019643},{"date":"2024-09-11T16:00:00.000Z","stockId":7172506150570,"netValue":1.6404930803605144},{"date":"2024-09-10T16:00:00.000Z","stockId":7172506150570,"netValue":1.6376682446312265},{"date":"2024-09-09T16:00:00.000Z","stockId":7172506150570,"netValue":1.634395226354886},{"date":"2024-09-08T16:00:00.000Z","stockId":7172506150570,"netValue":1.6279330119382545},{"date":"2024-09-05T16:00:00.000Z","stockId":7172506150570,"netValue":1.6424970318225447},{"date":"2024-09-04T16:00:00.000Z","stockId":7172506150570,"netValue":1.6586672852183753},{"date":"2024-09-03T16:00:00.000Z","stockId":7172506150570,"netValue":1.663170641423268},{"date":"2024-09-02T16:00:00.000Z","stockId":7172506150570,"netValue":1.6850822593660668},{"date":"2024-09-01T16:00:00.000Z","stockId":7172506150570,"netValue":1.6846081428395345},{"date":"2024-08-29T16:00:00.000Z","stockId":7172506150570,"netValue":1.715236241787057},{"date":"2024-08-28T16:00:00.000Z","stockId":7172506150570,"netValue":1.6896247225862524},{"date":"2024-08-27T16:00:00.000Z","stockId":7172506150570,"netValue":1.7211141610175513},{"date":"2024-08-26T16:00:00.000Z","stockId":7172506150570,"netValue":1.7252765452185028},{"date":"2024-08-25T16:00:00.000Z","stockId":7172506150570,"netValue":1.729206255137068},{"date":"2024-08-22T16:00:00.000Z","stockId":7172506150570,"netValue":1.7398970575042223},{"date":"2024-08-21T16:00:00.000Z","stockId":7172506150570,"netValue":1.7538281771070023},{"date":"2024-08-20T16:00:00.000Z","stockId":7172506150570,"netValue":1.7398054730475754},{"date":"2024-08-19T16:00:00.000Z","stockId":7172506150570,"netValue":1.7406600828948382},{"date":"2024-08-18T16:00:00.000Z","stockId":7172506150570,"netValue":1.742300554539679},{"date":"2024-08-15T16:00:00.000Z","stockId":7172506150570,"netValue":1.7342789347756364},{"date":"2024-08-14T16:00:00.000Z","stockId":7172506150570,"netValue":1.7056719210716165},{"date":"2024-08-13T16:00:00.000Z","stockId":7172506150570,"netValue":1.7016618025529284},{"date":"2024-08-12T16:00:00.000Z","stockId":7172506150570,"netValue":1.7186219578659765},{"date":"2024-08-11T16:00:00.000Z","stockId":7172506150570,"netValue":1.703162234636653},{"date":"2024-08-08T16:00:00.000Z","stockId":7172506150570,"netValue":1.693536432913429},{"date":"2024-08-07T16:00:00.000Z","stockId":7172506150570,"netValue":1.67424926800971},{"date":"2024-08-06T16:00:00.000Z","stockId":7172506150570,"netValue":1.6757421797432448},{"date":"2024-08-05T16:00:00.000Z","stockId":7172506150570,"netValue":1.6733350347023024},{"date":"2024-08-04T16:00:00.000Z","stockId":7172506150570,"netValue":1.6568694843079221},{"date":"2024-08-01T16:00:00.000Z","stockId":7172506150570,"netValue":1.7127371864398309},{"date":"2024-07-31T16:00:00.000Z","stockId":7172506150570,"netValue":1.7632415977097036},{"date":"2024-07-30T16:00:00.000Z","stockId":7172506150570,"netValue":1.7657453615393899},{"date":"2024-07-29T16:00:00.000Z","stockId":7172506150570,"netValue":1.7436318429177813},{"date":"2024-07-28T16:00:00.000Z","stockId":7172506150570,"netValue":1.7603004422163981},{"date":"2024-07-25T16:00:00.000Z","stockId":7172506150570,"netValue":1.7522803307061041}]}