window.pageData = {"startDate":"2024-07-26T08:06:47.645Z","endDate":"2026-07-26T08:06:47.645Z","manager":{"_id":7231008150580,"name":"吴江宏","gender":"m","educationCode":"001002","resume":"吴江宏：男，2011年加入汇添富基金管理股份有限公司，历任固定收益分析师，现任稳健收益部总经理。2015年07月17日至今任汇添富可转换债券的基金经理。2016年04月19日至2020年03月23日任汇添富盈安灵活配置混合的基金经理。2016年08月03日至2020年03月23日任汇添富盈泰混合的基金经理。2016年09月29日至今任汇添富保鑫灵活配置混合的基金经理。2017年03月13日至2020年03月23日任汇添富鑫利定开债的基金经理。2017年03月15日至今任汇添富绝对收益定开混合的基金经理。2017年04月20日至2019年09月04日任汇添富鑫益定开债的基金经理。2017年06月23日至2019年08月28日任添富鑫汇定开债券的基金经理。2017年09月27日至2020年06月03日任汇添富民丰回报混合的基金经理。2018年01月25日至2019年08月29日任汇添富鑫永定开债的基金经理。2018年04月16日至2020年03月23日任汇添富鑫盛定开债的基金经理。2018年09月28日至2020年06月04日任添富年年丰定开混合的基金经理。2018年09月28日至今任汇添富双利债券的基金经理。2019年08月28日至2021年04月20日任汇添富添福吉祥混合的基金经理。2019年08月28日至今任汇添富6月红定期开放债券的基金经理。2019年08月28日至2020年10月30日任汇添富弘安混合的基金经理。2019年08月28日至2021年05月20日任汇添富盈润混合的基金经理。2021年03月04日至今任汇添富稳健睿选一年持有混合的基金经理。2021年03月23日至今任汇添富稳健盈和一年持有混合的基金经理。2021年03月25日至今任汇添富稳健鑫添益六个月持有混合的基金经理。2021年07月21日至今任汇添富鑫享添利六个月持有混合的基金经理。2022年08月10日至今任汇添富双鑫添利债券的基金经理。","tickerId":231008150580,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20355950","exchange":"fm","cnInfoCode":"db20355950","followedNum":8,"currency":"CNY","workingDate":"2015-07-16T16:00:00.000Z","fundCompanyId":4000050460000,"fundManagerSecondLevel":"bond","pinyin":"wjh","fundCompany":{"_id":4000050460000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"hotMetrics":{"fmp":{"stockId":7231008150580,"type":"fmp","fm_p_r_d":"2026-07-22T16:00:00.000Z","fm_p_r_m1":-0.0060063337393053695,"fm_p_r_m3":-0.0051250821136634706,"fm_p_r_m6":-0.0038830790137325266,"fm_p_r_y1":0.06894388992810652,"fm_p_r_y3":0.15703659490727517,"fm_p_r_y5":0.07103165624245644,"fm_cagr_p_r_fs":0.02814125793062705,"fm_cagr_p_r_fs_m":0.029274437069616965,"fm_cagr_p_r_fs_r_c":1297,"fm_cagr_p_r_fs_rp":0.5470679012345679,"fm_p_r_fys_m":0.014684646352583375,"fm_p_r_fys_r_c":1208,"fm_p_r_fys_rp":0.6694283347141674,"fm_p_r_m1_m":0.0009865668520159243,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.7908805031446541,"fm_p_r_m3_m":0.004620280159033485,"fm_p_r_m3_r_c":1254,"fm_p_r_m3_rp":0.8491620111731844,"fm_p_r_m6_m":0.011321120290111675,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.8510288065843621,"fm_p_r_y1_m":0.02024813037517581,"fm_p_r_y1_r_c":1144,"fm_p_r_y1_rp":0.1163604549431321,"fm_p_r_y3_m":0.08856315628757261,"fm_p_r_y3_r_c":815,"fm_p_r_y3_rp":0.128992628992629,"fm_p_r_y5_m":0.15117460138222516,"fm_p_r_y5_r_c":540,"fm_p_r_y5_rp":0.8905380333951762,"fm_p_r_y10":0.48099740795219703,"fm_p_r_y10_m":0.42611908025750256,"fm_p_r_y10_r_c":112,"fm_p_r_y10_rp":0.27927927927927926,"fm_p_r_fys":0.012201501978797102},"fmi":{"stockId":7231008150580,"type":"fmi","fm_my":11,"fm_d":{"3000000000122":"本基金的基金经理,稳健收益部总经理","3000000000762":"本基金的基金经理,稳健收益部总经理","3000000002419":"本基金的基金经理，股债混合部主管","3000000002959":"本基金的基金经理，股债混合部主管","3000000003189":"本基金的基金经理,稳健收益部总经理","3000000003532":"本基金的基金经理，股债混合部主管","3000000004270":"本基金的基金经理，股债混合部主管","3000000004451":"本基金的基金经理,稳健收益部总经理","3000000004774":"本基金的基金经理,股债混合部主管","3000000004946":"本基金的基金经理,股债混合部主管","3000000005410":"本基金的基金经理，股债混合部主管","3000000010870":"本基金的基金经理,稳健收益部总经理","3000000011118":"本基金的基金经理,稳健收益部总经理","3000000011562":"本基金的基金经理,稳健收益部总经理","3000000012951":"本基金的基金经理,稳健收益部总经理","3000000470018":"本基金的基金经理,稳健收益部总经理","3000000470058":"本基金的基金经理,稳健收益部总经理","3000000470088":"本基金的基金经理,稳健收益部总经理","3000000501041":"本基金的基金经理，股债混合部主管","3000000004534":"本基金的基金经理,稳健收益部总经理"},"fm_wy":14,"fm_a_as":0,"fm_a_mfn":24,"fm_as":54596342344.366104,"fm_b_as":38177456121.894,"fm_e_as":0,"fm_h_as":16418886222.472101,"fm_i_as":0,"fm_mfn":9,"fm_msl":"bond","fm_nb_as":16418886222.472101,"fm_q_as":0,"fm_r_f_cagr":0.0579,"fm_r_fd":3000000470058,"fm_r_ftp":0.8593}},"topTenManagedFundList":[{"_id":3000000012951,"__csrcFundId":9623,"stockCode":"012951","shortName":"汇添富鑫享添利六个月持有混合(012951)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12951,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:31.984Z","status":"normal","exchange":"jj","inceptionDate":"2021-07-20T16:00:00.000Z","name":"汇添富鑫享添利六个月持有期混合型证券投资基金","fundCollectionId":4000050460000,"followedNum":4,"setUpDate":"2021-07-20T16:00:00.000Z","setUpAssetScale":149614589.1,"setUpShares":149614589.1,"pinyin":"htfxxtllgycyqhhxzqtzjj","memoNum":1,"masterFundShortName":"汇添富鑫享添利六个月持有混合","hotMetrics":{"stockId":3000000012951,"type":"f_as","f_tas":13203761621.089201,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000004451,"stockCode":"004451","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-03-26T16:00:00.000Z","setUpScale":409108000,"market":"a","tickerId":4451,"name":"汇添富双鑫添利债券型证券投资基金","shortName":"汇添富双鑫添利债券(004451)","fundSecondLevel":"bond","__csrcFundId":1665,"fundStatus":"normal","lastUpdated":"2026-07-24T21:20:07.185Z","masterFundFlag":1,"inceptionDate":"2017-04-19T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","pinyin":"htfsxtlzqxzqtzjj","memoNum":2,"masterFundShortName":"汇添富双鑫添利债券","hotMetrics":{"stockId":3000000004451,"type":"f_as","f_tas":9861966035.548801,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000470018,"__csrcFundId":3047,"stockCode":"470018","shortName":"汇添富双利债券(470018)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":470018,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:07.399Z","status":"normal","inceptionDate":"2011-01-25T16:00:00.000Z","name":"汇添富双利债券型证券投资基金","exchange":"jj","followedNum":42,"fundCollectionId":4000050460000,"currency":"CNY","pinyin":"htfslzqxzqtzjj","memoNum":2,"masterFundShortName":"汇添富双利债券","hotMetrics":{"stockId":3000000470018,"type":"f_as","f_tas":9016775525.848999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000000122,"__csrcFundId":3429,"stockCode":"000122","shortName":"汇添富实业债债券(000122)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":122,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:07.159Z","status":"normal","inceptionDate":"2013-06-13T16:00:00.000Z","name":"汇添富实业债债券型证券投资基金","exchange":"jj","followedNum":15,"fundCollectionId":4000050460000,"currency":"CNY","pinyin":"htfsyzzqxzqtzjj","memoNum":3,"masterFundShortName":"汇添富实业债债券","hotMetrics":{"stockId":3000000000122,"type":"f_as","f_tas":5097161619.071199,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000025354,"name":"汇添富双利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025354","tickerId":25354,"shortName":"汇添富双利债券D","currency":"CNY","__csrcFundId":3047,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-15T07:55:43.148Z","inceptionDate":"2025-09-03T16:00:00.000Z","pinyin":"htfslzqxzqtzjj","fundCollectionId":4000050460000,"hotMetrics":{"stockId":3000000025354,"type":"f_as","f_tas":4406554790.136,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000025178,"name":"汇添富双鑫添利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025178","tickerId":25178,"shortName":"汇添富双鑫添利债券D","currency":"CNY","__csrcFundId":1665,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-01T08:08:56.840Z","inceptionDate":"2025-08-20T16:00:00.000Z","pinyin":"htfsxtlzqxzqtzjj","fundCollectionId":4000050460000,"hotMetrics":{"stockId":3000000025178,"type":"f_as","f_tas":2128629407.7431998,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000000692,"name":"汇添富双利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"000692","tickerId":692,"shortName":"汇添富双利债券C","__csrcFundId":3047,"lastUpdated":"2025-01-04T00:31:51.065Z","exchange":"jj","inceptionDate":"2014-06-23T16:00:00.000Z","followedNum":12,"fundCollectionId":4000050460000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfslzqxzqtzjj","hotMetrics":{"stockId":3000000000692,"type":"f_as","f_tas":1784940839.0014002,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000470058,"__csrcFundId":3085,"stockCode":"470058","shortName":"汇添富可转换债券(470058)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":470058,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:07.405Z","status":"normal","inceptionDate":"2011-06-16T16:00:00.000Z","name":"汇添富可转换债券债券型证券投资基金","exchange":"jj","followedNum":61,"fundCollectionId":4000050460000,"currency":"CNY","pinyin":"htfkzhzqzqxzqtzjj","memoNum":3,"masterFundShortName":"汇添富可转换债券","hotMetrics":{"stockId":3000000470058,"type":"f_as","f_tas":1586005319.7576,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000010870,"__csrcFundId":8970,"stockCode":"010870","shortName":"汇添富稳健鑫添益六个月持有混合(010870)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10870,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:31.942Z","status":"normal","inceptionDate":"2021-03-24T16:00:00.000Z","name":"汇添富稳健鑫添益六个月持有期混合型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050460000,"currency":"CNY","setUpDate":"2021-03-24T16:00:00.000Z","setUpAssetScale":1093563212.15,"setUpShares":1093563212.15,"pinyin":"htfwjxtylgycyqhhxzqtzjj","masterFundShortName":"汇添富稳健鑫添益六个月持有混合","hotMetrics":{"stockId":3000000010870,"type":"f_as","f_tas":1433897044.9814,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000012952,"name":"汇添富鑫享添利六个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012952","tickerId":12952,"shortName":"汇添富鑫享添利六个月持有混合C","currency":"CNY","__csrcFundId":9623,"lastUpdated":"2025-01-04T00:32:11.823Z","inceptionDate":"2021-07-20T16:00:00.000Z","fundCollectionId":4000050460000,"followedNum":0,"status":"normal","setUpDate":"2021-07-20T16:00:00.000Z","setUpAssetScale":131119196.91,"setUpShares":131119196.91,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfxxtllgycyqhhxzqtzjj","hotMetrics":{"stockId":3000000012952,"type":"f_as","f_tas":1212840340.045,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025198296630372652,"sixMonths":-0.012273314410999991,"oneYear":0.12648649434477943,"threeYears":0.18996112116426622,"fiveYears":-0.05605952936876957,"tenYears":0.4219497121992304},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49097,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":7231008150580,"netValue":1.3539231591999292},{"date":"2026-07-22T16:00:00.000Z","stockId":7231008150580,"netValue":1.3576303511269623},{"date":"2026-07-21T16:00:00.000Z","stockId":7231008150580,"netValue":1.3556859443106346},{"date":"2026-07-20T16:00:00.000Z","stockId":7231008150580,"netValue":1.3562782272523486},{"stockId":7231008150580,"date":"2026-07-19T16:00:00.000Z","netValue":1.3485586443039175},{"stockId":7231008150580,"date":"2026-07-16T16:00:00.000Z","netValue":1.346376087362159},{"stockId":7231008150580,"date":"2026-07-15T16:00:00.000Z","netValue":1.354464876144675},{"date":"2026-07-14T16:00:00.000Z","stockId":7231008150580,"netValue":1.3575337223880153},{"stockId":7231008150580,"date":"2026-07-13T16:00:00.000Z","netValue":1.3585726756916283},{"date":"2026-07-12T16:00:00.000Z","stockId":7231008150580,"netValue":1.3523414106732587},{"date":"2026-07-09T16:00:00.000Z","stockId":7231008150580,"netValue":1.3562798525037023},{"stockId":7231008150580,"date":"2026-07-08T16:00:00.000Z","netValue":1.3629215715954475},{"date":"2026-07-07T16:00:00.000Z","stockId":7231008150580,"netValue":1.358838751406213},{"stockId":7231008150580,"date":"2026-07-06T16:00:00.000Z","netValue":1.3611756865950362},{"date":"2026-07-05T16:00:00.000Z","stockId":7231008150580,"netValue":1.364009885988028},{"stockId":7231008150580,"date":"2026-07-02T16:00:00.000Z","netValue":1.3628012024911185},{"stockId":7231008150580,"date":"2026-07-01T16:00:00.000Z","netValue":1.3607915092791214},{"date":"2026-06-30T16:00:00.000Z","stockId":7231008150580,"netValue":1.3668866054571365},{"date":"2026-06-29T16:00:00.000Z","stockId":7231008150580,"netValue":1.36927767213424},{"stockId":7231008150580,"date":"2026-06-28T16:00:00.000Z","netValue":1.36532695653309},{"date":"2026-06-25T16:00:00.000Z","stockId":7231008150580,"netValue":1.3631577202644922},{"stockId":7231008150580,"date":"2026-06-24T16:00:00.000Z","netValue":1.368873835705158},{"date":"2026-06-23T16:00:00.000Z","stockId":7231008150580,"netValue":1.3686193468192556},{"date":"2026-06-22T16:00:00.000Z","stockId":7231008150580,"netValue":1.3658340059994876},{"date":"2026-06-21T16:00:00.000Z","stockId":7231008150580,"netValue":1.3725601492404236},{"date":"2026-06-17T16:00:00.000Z","stockId":7231008150580,"netValue":1.3698517536832584},{"stockId":7231008150580,"date":"2026-06-16T16:00:00.000Z","netValue":1.369933852252327},{"date":"2026-06-15T16:00:00.000Z","stockId":7231008150580,"netValue":1.3677029829175904},{"date":"2026-06-14T16:00:00.000Z","stockId":7231008150580,"netValue":1.3671417564715174},{"date":"2026-06-11T16:00:00.000Z","stockId":7231008150580,"netValue":1.358497354837955},{"date":"2026-06-10T16:00:00.000Z","stockId":7231008150580,"netValue":1.3553124193061907},{"stockId":7231008150580,"date":"2026-06-09T16:00:00.000Z","netValue":1.3567411929165942},{"stockId":7231008150580,"date":"2026-06-08T16:00:00.000Z","netValue":1.3612245755544103},{"date":"2026-06-07T16:00:00.000Z","stockId":7231008150580,"netValue":1.3571359773559066},{"date":"2026-06-04T16:00:00.000Z","stockId":7231008150580,"netValue":1.3634369231300363},{"stockId":7231008150580,"date":"2026-06-03T16:00:00.000Z","netValue":1.3697568980475614},{"stockId":7231008150580,"date":"2026-06-02T16:00:00.000Z","netValue":1.371589940500744},{"date":"2026-06-01T16:00:00.000Z","stockId":7231008150580,"netValue":1.3713688271851328},{"stockId":7231008150580,"date":"2026-05-31T16:00:00.000Z","netValue":1.3657092444367318},{"date":"2026-05-28T16:00:00.000Z","stockId":7231008150580,"netValue":1.3674694367509237},{"date":"2026-05-27T16:00:00.000Z","stockId":7231008150580,"netValue":1.3703370074512444},{"date":"2026-05-26T16:00:00.000Z","stockId":7231008150580,"netValue":1.368031515661713},{"stockId":7231008150580,"date":"2026-05-25T16:00:00.000Z","netValue":1.3705435523561547},{"date":"2026-05-24T16:00:00.000Z","stockId":7231008150580,"netValue":1.369906527111465},{"stockId":7231008150580,"date":"2026-05-21T16:00:00.000Z","netValue":1.3665440998202387},{"date":"2026-05-20T16:00:00.000Z","stockId":7231008150580,"netValue":1.362284722518374},{"stockId":7231008150580,"date":"2026-05-19T16:00:00.000Z","netValue":1.3663907746441435},{"date":"2026-05-18T16:00:00.000Z","stockId":7231008150580,"netValue":1.366237767509692},{"stockId":7231008150580,"date":"2026-05-17T16:00:00.000Z","netValue":1.364275640357667},{"date":"2026-05-14T16:00:00.000Z","stockId":7231008150580,"netValue":1.3667022643973845},{"stockId":7231008150580,"date":"2026-05-13T16:00:00.000Z","netValue":1.3710829729117016},{"date":"2026-05-12T16:00:00.000Z","stockId":7231008150580,"netValue":1.3768977468677746},{"stockId":7231008150580,"date":"2026-05-11T16:00:00.000Z","netValue":1.3718923368693374},{"date":"2026-05-10T16:00:00.000Z","stockId":7231008150580,"netValue":1.3721365450480678},{"date":"2026-05-07T16:00:00.000Z","stockId":7231008150580,"netValue":1.3685594609050298},{"stockId":7231008150580,"date":"2026-05-06T16:00:00.000Z","netValue":1.3678269715102878},{"stockId":7231008150580,"date":"2026-05-05T16:00:00.000Z","netValue":1.3655500705976313},{"stockId":7231008150580,"date":"2026-04-29T16:00:00.000Z","netValue":1.3611574393330554},{"stockId":7231008150580,"date":"2026-04-28T16:00:00.000Z","netValue":1.3638329625492882},{"date":"2026-04-27T16:00:00.000Z","stockId":7231008150580,"netValue":1.3595890266561892},{"stockId":7231008150580,"date":"2026-04-26T16:00:00.000Z","netValue":1.3627545389528795},{"stockId":7231008150580,"date":"2026-04-23T16:00:00.000Z","netValue":1.363885401604887},{"stockId":7231008150580,"date":"2026-04-22T16:00:00.000Z","netValue":1.3646241620115607},{"date":"2026-04-21T16:00:00.000Z","stockId":7231008150580,"netValue":1.3653385455274223},{"date":"2026-04-20T16:00:00.000Z","stockId":7231008150580,"netValue":1.3640379454996086},{"date":"2026-04-19T16:00:00.000Z","stockId":7231008150580,"netValue":1.3622292083167449},{"stockId":7231008150580,"date":"2026-04-16T16:00:00.000Z","netValue":1.3610024838708348},{"stockId":7231008150580,"date":"2026-04-15T16:00:00.000Z","netValue":1.3618320703408964},{"date":"2026-04-14T16:00:00.000Z","stockId":7231008150580,"netValue":1.355820656545519},{"date":"2026-04-13T16:00:00.000Z","stockId":7231008150580,"netValue":1.3565552727831427},{"date":"2026-04-12T16:00:00.000Z","stockId":7231008150580,"netValue":1.352549059084107},{"stockId":7231008150580,"date":"2026-04-09T16:00:00.000Z","netValue":1.3531452024525747},{"date":"2026-04-08T16:00:00.000Z","stockId":7231008150580,"netValue":1.3504848523788415},{"date":"2026-04-07T16:00:00.000Z","stockId":7231008150580,"netValue":1.3511973076403785},{"date":"2026-04-06T16:00:00.000Z","stockId":7231008150580,"netValue":1.3404548141281059},{"date":"2026-04-02T16:00:00.000Z","stockId":7231008150580,"netValue":1.3404017927173753},{"date":"2026-04-01T16:00:00.000Z","stockId":7231008150580,"netValue":1.341141084788131},{"stockId":7231008150580,"date":"2026-03-31T16:00:00.000Z","netValue":1.344602274116972},{"stockId":7231008150580,"date":"2026-03-30T16:00:00.000Z","netValue":1.3394864939024949},{"stockId":7231008150580,"date":"2026-03-29T16:00:00.000Z","netValue":1.3436590411763576},{"stockId":7231008150580,"date":"2026-03-26T16:00:00.000Z","netValue":1.3444327394250248},{"date":"2026-03-25T16:00:00.000Z","stockId":7231008150580,"netValue":1.3421127624531632},{"date":"2026-03-24T16:00:00.000Z","stockId":7231008150580,"netValue":1.3456549892137477},{"date":"2026-03-23T16:00:00.000Z","stockId":7231008150580,"netValue":1.3419287177397383},{"stockId":7231008150580,"date":"2026-03-22T16:00:00.000Z","netValue":1.336704589512656},{"date":"2026-03-19T16:00:00.000Z","stockId":7231008150580,"netValue":1.3433953505185754},{"stockId":7231008150580,"date":"2026-03-18T16:00:00.000Z","netValue":1.3435292044878642},{"stockId":7231008150580,"date":"2026-03-17T16:00:00.000Z","netValue":1.3512083699952393},{"stockId":7231008150580,"date":"2026-03-16T16:00:00.000Z","netValue":1.3489908919521714},{"stockId":7231008150580,"date":"2026-03-15T16:00:00.000Z","netValue":1.3524384046733182},{"stockId":7231008150580,"date":"2026-03-12T16:00:00.000Z","netValue":1.3536296640896635},{"date":"2026-03-11T16:00:00.000Z","stockId":7231008150580,"netValue":1.3564727085916417},{"stockId":7231008150580,"date":"2026-03-10T16:00:00.000Z","netValue":1.359751538498922},{"date":"2026-03-09T16:00:00.000Z","stockId":7231008150580,"netValue":1.3580359393689632},{"date":"2026-03-08T16:00:00.000Z","stockId":7231008150580,"netValue":1.3527548127466253},{"date":"2026-03-05T16:00:00.000Z","stockId":7231008150580,"netValue":1.3565960748979733},{"date":"2026-03-04T16:00:00.000Z","stockId":7231008150580,"netValue":1.3557411335411145},{"stockId":7231008150580,"date":"2026-03-03T16:00:00.000Z","netValue":1.3539561141292997},{"stockId":7231008150580,"date":"2026-03-02T16:00:00.000Z","netValue":1.356359395602444},{"date":"2026-03-01T16:00:00.000Z","stockId":7231008150580,"netValue":1.3627430576340553},{"stockId":7231008150580,"date":"2026-02-26T16:00:00.000Z","netValue":1.359796383054426},{"stockId":7231008150580,"date":"2026-02-25T16:00:00.000Z","netValue":1.3606383406353644},{"stockId":7231008150580,"date":"2026-02-24T16:00:00.000Z","netValue":1.364387018072387},{"stockId":7231008150580,"date":"2026-02-23T16:00:00.000Z","netValue":1.3627024548586495},{"stockId":7231008150580,"date":"2026-02-12T16:00:00.000Z","netValue":1.3582140255349098},{"date":"2026-02-11T16:00:00.000Z","stockId":7231008150580,"netValue":1.3636159478182635},{"stockId":7231008150580,"date":"2026-02-10T16:00:00.000Z","netValue":1.3619213295696397},{"stockId":7231008150580,"date":"2026-02-09T16:00:00.000Z","netValue":1.3615425026956636},{"stockId":7231008150580,"date":"2026-02-08T16:00:00.000Z","netValue":1.3614744609509277},{"date":"2026-02-05T16:00:00.000Z","stockId":7231008150580,"netValue":1.3558123989576938},{"stockId":7231008150580,"date":"2026-02-04T16:00:00.000Z","netValue":1.3558552863664732},{"date":"2026-02-03T16:00:00.000Z","stockId":7231008150580,"netValue":1.3600127152080363},{"stockId":7231008150580,"date":"2026-02-02T16:00:00.000Z","netValue":1.3583897435531755},{"date":"2026-02-01T16:00:00.000Z","stockId":7231008150580,"netValue":1.352199483427455},{"date":"2026-01-29T16:00:00.000Z","stockId":7231008150580,"netValue":1.3616560019425383},{"date":"2026-01-28T16:00:00.000Z","stockId":7231008150580,"netValue":1.3686137027810696},{"date":"2026-01-27T16:00:00.000Z","stockId":7231008150580,"netValue":1.3695185319568899},{"date":"2026-01-26T16:00:00.000Z","stockId":7231008150580,"netValue":1.3646101986034418},{"date":"2026-01-25T16:00:00.000Z","stockId":7231008150580,"netValue":1.3632542106067702},{"date":"2026-01-22T16:00:00.000Z","stockId":7231008150580,"netValue":1.3629226876125706},{"stockId":7231008150580,"date":"2026-01-21T16:00:00.000Z","netValue":1.3610068975721314},{"stockId":7231008150580,"date":"2026-01-20T16:00:00.000Z","netValue":1.3600621960944295},{"stockId":7231008150580,"date":"2026-01-19T16:00:00.000Z","netValue":1.3570496776239205},{"stockId":7231008150580,"date":"2026-01-18T16:00:00.000Z","netValue":1.3586064267866198},{"date":"2026-01-15T16:00:00.000Z","stockId":7231008150580,"netValue":1.3578753001079362},{"stockId":7231008150580,"date":"2026-01-14T16:00:00.000Z","netValue":1.3571461318437077},{"stockId":7231008150580,"date":"2026-01-13T16:00:00.000Z","netValue":1.3555527438367228},{"stockId":7231008150580,"date":"2026-01-12T16:00:00.000Z","netValue":1.3547025103935173},{"stockId":7231008150580,"date":"2026-01-11T16:00:00.000Z","netValue":1.3551757058271017},{"date":"2026-01-08T16:00:00.000Z","stockId":7231008150580,"netValue":1.3537764492400677},{"date":"2026-01-07T16:00:00.000Z","stockId":7231008150580,"netValue":1.350924747200783},{"date":"2026-01-06T16:00:00.000Z","stockId":7231008150580,"netValue":1.3527119554162115},{"date":"2026-01-05T16:00:00.000Z","stockId":7231008150580,"netValue":1.353349902893948},{"date":"2026-01-04T16:00:00.000Z","stockId":7231008150580,"netValue":1.3481785946556546},{"date":"2025-12-30T16:00:00.000Z","stockId":7231008150580,"netValue":1.341264904737714},{"date":"2025-12-29T16:00:00.000Z","stockId":7231008150580,"netValue":1.342256011182108},{"date":"2025-12-28T16:00:00.000Z","stockId":7231008150580,"netValue":1.3398015259332683},{"date":"2025-12-25T16:00:00.000Z","stockId":7231008150580,"netValue":1.3438164204927778},{"date":"2025-12-24T16:00:00.000Z","stockId":7231008150580,"netValue":1.3417524930464653},{"date":"2025-12-23T16:00:00.000Z","stockId":7231008150580,"netValue":1.3411420118001978},{"date":"2025-12-22T16:00:00.000Z","stockId":7231008150580,"netValue":1.3386735559190237},{"date":"2025-12-21T16:00:00.000Z","stockId":7231008150580,"netValue":1.3389322488933646},{"date":"2025-12-18T16:00:00.000Z","stockId":7231008150580,"netValue":1.3345697128523877},{"date":"2025-12-17T16:00:00.000Z","stockId":7231008150580,"netValue":1.3320227120659651},{"date":"2025-12-16T16:00:00.000Z","stockId":7231008150580,"netValue":1.3337329136238545},{"date":"2025-12-15T16:00:00.000Z","stockId":7231008150580,"netValue":1.3269552079292257},{"date":"2025-12-14T16:00:00.000Z","stockId":7231008150580,"netValue":1.3315708908540542},{"date":"2025-12-11T16:00:00.000Z","stockId":7231008150580,"netValue":1.3345827504444556},{"date":"2025-12-10T16:00:00.000Z","stockId":7231008150580,"netValue":1.3321103452623393},{"date":"2025-12-09T16:00:00.000Z","stockId":7231008150580,"netValue":1.3335658583218626},{"date":"2025-12-08T16:00:00.000Z","stockId":7231008150580,"netValue":1.332283396552044},{"date":"2025-12-07T16:00:00.000Z","stockId":7231008150580,"netValue":1.3355746537316395},{"date":"2025-12-04T16:00:00.000Z","stockId":7231008150580,"netValue":1.333921851137614},{"date":"2025-12-03T16:00:00.000Z","stockId":7231008150580,"netValue":1.3302761805196326},{"date":"2025-12-02T16:00:00.000Z","stockId":7231008150580,"netValue":1.330100041995995},{"date":"2025-12-01T16:00:00.000Z","stockId":7231008150580,"netValue":1.3319328911805504},{"date":"2025-11-30T16:00:00.000Z","stockId":7231008150580,"netValue":1.3336619577414812},{"date":"2025-11-27T16:00:00.000Z","stockId":7231008150580,"netValue":1.3293560368484267},{"date":"2025-11-26T16:00:00.000Z","stockId":7231008150580,"netValue":1.3264586516003625},{"date":"2025-11-25T16:00:00.000Z","stockId":7231008150580,"netValue":1.3284317058262434},{"date":"2025-11-24T16:00:00.000Z","stockId":7231008150580,"netValue":1.3289845528357571},{"date":"2025-11-23T16:00:00.000Z","stockId":7231008150580,"netValue":1.3255598997068434},{"date":"2025-11-20T16:00:00.000Z","stockId":7231008150580,"netValue":1.3251427273322811},{"date":"2025-11-19T16:00:00.000Z","stockId":7231008150580,"netValue":1.3337615680619088},{"date":"2025-11-18T16:00:00.000Z","stockId":7231008150580,"netValue":1.3348444976764269},{"date":"2025-11-17T16:00:00.000Z","stockId":7231008150580,"netValue":1.3322044182917527},{"date":"2025-11-16T16:00:00.000Z","stockId":7231008150580,"netValue":1.336608986845841},{"date":"2025-11-13T16:00:00.000Z","stockId":7231008150580,"netValue":1.3384519391543634},{"date":"2025-11-12T16:00:00.000Z","stockId":7231008150580,"netValue":1.344119922238225},{"date":"2025-11-11T16:00:00.000Z","stockId":7231008150580,"netValue":1.3355158720780058},{"date":"2025-11-10T16:00:00.000Z","stockId":7231008150580,"netValue":1.335272439736054},{"date":"2025-11-09T16:00:00.000Z","stockId":7231008150580,"netValue":1.3373572281128605},{"date":"2025-11-06T16:00:00.000Z","stockId":7231008150580,"netValue":1.335027490518347},{"date":"2025-11-05T16:00:00.000Z","stockId":7231008150580,"netValue":1.3348155473311518},{"date":"2025-11-04T16:00:00.000Z","stockId":7231008150580,"netValue":1.3300018209565763},{"date":"2025-11-03T16:00:00.000Z","stockId":7231008150580,"netValue":1.3273502745282544},{"date":"2025-11-02T16:00:00.000Z","stockId":7231008150580,"netValue":1.3318234548512073},{"date":"2025-10-30T16:00:00.000Z","stockId":7231008150580,"netValue":1.3307244626820545},{"date":"2025-10-29T16:00:00.000Z","stockId":7231008150580,"netValue":1.3334498679599744},{"date":"2025-10-28T16:00:00.000Z","stockId":7231008150580,"netValue":1.334516989287538},{"date":"2025-10-27T16:00:00.000Z","stockId":7231008150580,"netValue":1.3280903863117188},{"date":"2025-10-26T16:00:00.000Z","stockId":7231008150580,"netValue":1.3303676732898841},{"date":"2025-10-23T16:00:00.000Z","stockId":7231008150580,"netValue":1.325995948925988},{"date":"2025-10-22T16:00:00.000Z","stockId":7231008150580,"netValue":1.321193825371411},{"date":"2025-10-21T16:00:00.000Z","stockId":7231008150580,"netValue":1.319168133874119},{"date":"2025-10-20T16:00:00.000Z","stockId":7231008150580,"netValue":1.321093373559091},{"date":"2025-10-19T16:00:00.000Z","stockId":7231008150580,"netValue":1.315442316812769},{"date":"2025-10-16T16:00:00.000Z","stockId":7231008150580,"netValue":1.3128241576667796},{"date":"2025-10-15T16:00:00.000Z","stockId":7231008150580,"netValue":1.3196686420125356},{"date":"2025-10-14T16:00:00.000Z","stockId":7231008150580,"netValue":1.3200557643421529},{"date":"2025-10-13T16:00:00.000Z","stockId":7231008150580,"netValue":1.3142081773555723},{"date":"2025-10-12T16:00:00.000Z","stockId":7231008150580,"netValue":1.3236586131807058},{"date":"2025-10-09T16:00:00.000Z","stockId":7231008150580,"netValue":1.3261711643734562},{"date":"2025-10-08T16:00:00.000Z","stockId":7231008150580,"netValue":1.334175892560844},{"date":"2025-09-29T16:00:00.000Z","stockId":7231008150580,"netValue":1.3297608381656774},{"date":"2025-09-28T16:00:00.000Z","stockId":7231008150580,"netValue":1.3245570331418255},{"date":"2025-09-25T16:00:00.000Z","stockId":7231008150580,"netValue":1.3167967878805384},{"date":"2025-09-24T16:00:00.000Z","stockId":7231008150580,"netValue":1.32079043042319},{"date":"2025-09-23T16:00:00.000Z","stockId":7231008150580,"netValue":1.3165036589058148},{"date":"2025-09-22T16:00:00.000Z","stockId":7231008150580,"netValue":1.3102436130029165},{"date":"2025-09-21T16:00:00.000Z","stockId":7231008150580,"netValue":1.3087280471625071},{"date":"2025-09-18T16:00:00.000Z","stockId":7231008150580,"netValue":1.3071396041846775},{"date":"2025-09-17T16:00:00.000Z","stockId":7231008150580,"netValue":1.3082385841658193},{"date":"2025-09-16T16:00:00.000Z","stockId":7231008150580,"netValue":1.3124539305980403},{"date":"2025-09-15T16:00:00.000Z","stockId":7231008150580,"netValue":1.3080226062362519},{"date":"2025-09-14T16:00:00.000Z","stockId":7231008150580,"netValue":1.308700904544213},{"date":"2025-09-11T16:00:00.000Z","stockId":7231008150580,"netValue":1.308883572548952},{"date":"2025-09-10T16:00:00.000Z","stockId":7231008150580,"netValue":1.3075587656205618},{"date":"2025-09-09T16:00:00.000Z","stockId":7231008150580,"netValue":1.3002363551911742},{"date":"2025-09-08T16:00:00.000Z","stockId":7231008150580,"netValue":1.303316809456945},{"date":"2025-09-07T16:00:00.000Z","stockId":7231008150580,"netValue":1.3070945700331722},{"date":"2025-09-04T16:00:00.000Z","stockId":7231008150580,"netValue":1.3051416384134857},{"date":"2025-09-03T16:00:00.000Z","stockId":7231008150580,"netValue":1.2911065330533456},{"date":"2025-09-02T16:00:00.000Z","stockId":7231008150580,"netValue":1.2957696380712922},{"date":"2025-09-01T16:00:00.000Z","stockId":7231008150580,"netValue":1.2908695443078764},{"date":"2025-08-31T16:00:00.000Z","stockId":7231008150580,"netValue":1.2939206186707854},{"date":"2025-08-28T16:00:00.000Z","stockId":7231008150580,"netValue":1.2921257477650256},{"date":"2025-08-27T16:00:00.000Z","stockId":7231008150580,"netValue":1.2889570226332905},{"date":"2025-08-26T16:00:00.000Z","stockId":7231008150580,"netValue":1.2858564145505822},{"date":"2025-08-25T16:00:00.000Z","stockId":7231008150580,"netValue":1.2970518702164064},{"date":"2025-08-24T16:00:00.000Z","stockId":7231008150580,"netValue":1.2972152156355545},{"date":"2025-08-21T16:00:00.000Z","stockId":7231008150580,"netValue":1.2915152696059966},{"date":"2025-08-20T16:00:00.000Z","stockId":7231008150580,"netValue":1.2875994622397784},{"date":"2025-08-19T16:00:00.000Z","stockId":7231008150580,"netValue":1.2859079168866534},{"date":"2025-08-18T16:00:00.000Z","stockId":7231008150580,"netValue":1.2826322338254332},{"date":"2025-08-17T16:00:00.000Z","stockId":7231008150580,"netValue":1.283255333023145},{"date":"2025-08-14T16:00:00.000Z","stockId":7231008150580,"netValue":1.2821646313825632},{"date":"2025-08-13T16:00:00.000Z","stockId":7231008150580,"netValue":1.279150257953796},{"date":"2025-08-12T16:00:00.000Z","stockId":7231008150580,"netValue":1.2820096682716415},{"date":"2025-08-11T16:00:00.000Z","stockId":7231008150580,"netValue":1.2763548663383806},{"date":"2025-08-10T16:00:00.000Z","stockId":7231008150580,"netValue":1.2764672219546478},{"date":"2025-08-07T16:00:00.000Z","stockId":7231008150580,"netValue":1.275145494760041},{"date":"2025-08-06T16:00:00.000Z","stockId":7231008150580,"netValue":1.2743940976411114},{"date":"2025-08-05T16:00:00.000Z","stockId":7231008150580,"netValue":1.2744780944916967},{"date":"2025-08-04T16:00:00.000Z","stockId":7231008150580,"netValue":1.2723785436547592},{"date":"2025-08-03T16:00:00.000Z","stockId":7231008150580,"netValue":1.2687968080327516},{"date":"2025-07-31T16:00:00.000Z","stockId":7231008150580,"netValue":1.2650617803694275},{"date":"2025-07-30T16:00:00.000Z","stockId":7231008150580,"netValue":1.2652689354690803},{"date":"2025-07-29T16:00:00.000Z","stockId":7231008150580,"netValue":1.2713757796914817},{"date":"2025-07-28T16:00:00.000Z","stockId":7231008150580,"netValue":1.2711817990800598},{"date":"2025-07-27T16:00:00.000Z","stockId":7231008150580,"netValue":1.2701984022753368},{"date":"2025-07-24T16:00:00.000Z","stockId":7231008150580,"netValue":1.2703895743785238},{"date":"2025-07-23T16:00:00.000Z","stockId":7231008150580,"netValue":1.271529159593023},{"date":"2025-07-22T16:00:00.000Z","stockId":7231008150580,"netValue":1.2700669922144108},{"date":"2025-07-21T16:00:00.000Z","stockId":7231008150580,"netValue":1.2711256912509505},{"date":"2025-07-20T16:00:00.000Z","stockId":7231008150580,"netValue":1.2683097505019243},{"date":"2025-07-17T16:00:00.000Z","stockId":7231008150580,"netValue":1.2651407372392351},{"date":"2025-07-16T16:00:00.000Z","stockId":7231008150580,"netValue":1.2630499981868248},{"date":"2025-07-15T16:00:00.000Z","stockId":7231008150580,"netValue":1.258573867120961},{"date":"2025-07-14T16:00:00.000Z","stockId":7231008150580,"netValue":1.2583901908389792},{"date":"2025-07-13T16:00:00.000Z","stockId":7231008150580,"netValue":1.256362825332729},{"date":"2025-07-10T16:00:00.000Z","stockId":7231008150580,"netValue":1.2569267930180095},{"date":"2025-07-09T16:00:00.000Z","stockId":7231008150580,"netValue":1.2579083785360503},{"date":"2025-07-08T16:00:00.000Z","stockId":7231008150580,"netValue":1.2567266268496513},{"date":"2025-07-07T16:00:00.000Z","stockId":7231008150580,"netValue":1.2589818839034634},{"date":"2025-07-06T16:00:00.000Z","stockId":7231008150580,"netValue":1.2545028250729167},{"date":"2025-07-03T16:00:00.000Z","stockId":7231008150580,"netValue":1.2574099178654956},{"date":"2025-07-02T16:00:00.000Z","stockId":7231008150580,"netValue":1.256077242572845},{"date":"2025-07-01T16:00:00.000Z","stockId":7231008150580,"netValue":1.252084068453342},{"date":"2025-06-30T16:00:00.000Z","stockId":7231008150580,"netValue":1.2537117298993257},{"date":"2025-06-29T16:00:00.000Z","stockId":7231008150580,"netValue":1.249920055032262},{"date":"2025-06-26T16:00:00.000Z","stockId":7231008150580,"netValue":1.2481916357808278},{"date":"2025-06-25T16:00:00.000Z","stockId":7231008150580,"netValue":1.246895602527707},{"date":"2025-06-24T16:00:00.000Z","stockId":7231008150580,"netValue":1.247671750348146},{"date":"2025-06-23T16:00:00.000Z","stockId":7231008150580,"netValue":1.242156840301915},{"date":"2025-06-22T16:00:00.000Z","stockId":7231008150580,"netValue":1.2376149100979943},{"date":"2025-06-19T16:00:00.000Z","stockId":7231008150580,"netValue":1.2362776254964942},{"date":"2025-06-18T16:00:00.000Z","stockId":7231008150580,"netValue":1.2357199109518189},{"date":"2025-06-17T16:00:00.000Z","stockId":7231008150580,"netValue":1.2390193506366256},{"date":"2025-06-16T16:00:00.000Z","stockId":7231008150580,"netValue":1.23826738910959},{"date":"2025-06-15T16:00:00.000Z","stockId":7231008150580,"netValue":1.2368215473024793},{"date":"2025-06-12T16:00:00.000Z","stockId":7231008150580,"netValue":1.2354941410620508},{"date":"2025-06-11T16:00:00.000Z","stockId":7231008150580,"netValue":1.2384304946813178},{"date":"2025-06-10T16:00:00.000Z","stockId":7231008150580,"netValue":1.237769833978182},{"date":"2025-06-09T16:00:00.000Z","stockId":7231008150580,"netValue":1.234179095305453},{"date":"2025-06-08T16:00:00.000Z","stockId":7231008150580,"netValue":1.235287362429331},{"date":"2025-06-05T16:00:00.000Z","stockId":7231008150580,"netValue":1.2333202164751742},{"date":"2025-06-04T16:00:00.000Z","stockId":7231008150580,"netValue":1.2319125444559136},{"date":"2025-06-03T16:00:00.000Z","stockId":7231008150580,"netValue":1.2315598497943399},{"date":"2025-06-02T16:00:00.000Z","stockId":7231008150580,"netValue":1.228981409036971},{"date":"2025-05-29T16:00:00.000Z","stockId":7231008150580,"netValue":1.2275170398106479},{"date":"2025-05-28T16:00:00.000Z","stockId":7231008150580,"netValue":1.2283889001632868},{"date":"2025-05-27T16:00:00.000Z","stockId":7231008150580,"netValue":1.2262514481601994},{"date":"2025-05-26T16:00:00.000Z","stockId":7231008150580,"netValue":1.225725459214431},{"date":"2025-05-25T16:00:00.000Z","stockId":7231008150580,"netValue":1.227728909919606},{"date":"2025-05-22T16:00:00.000Z","stockId":7231008150580,"netValue":1.230842591978335},{"date":"2025-05-21T16:00:00.000Z","stockId":7231008150580,"netValue":1.233306924918025},{"date":"2025-05-20T16:00:00.000Z","stockId":7231008150580,"netValue":1.2351658526368916},{"date":"2025-05-19T16:00:00.000Z","stockId":7231008150580,"netValue":1.2319975421861848},{"date":"2025-05-18T16:00:00.000Z","stockId":7231008150580,"netValue":1.2289235771951508},{"date":"2025-05-15T16:00:00.000Z","stockId":7231008150580,"netValue":1.228722110599881},{"date":"2025-05-14T16:00:00.000Z","stockId":7231008150580,"netValue":1.229331171385397},{"date":"2025-05-13T16:00:00.000Z","stockId":7231008150580,"netValue":1.2329684943303278},{"date":"2025-05-12T16:00:00.000Z","stockId":7231008150580,"netValue":1.231021532238931},{"date":"2025-05-11T16:00:00.000Z","stockId":7231008150580,"netValue":1.230227024566698},{"date":"2025-05-08T16:00:00.000Z","stockId":7231008150580,"netValue":1.2265034648495856},{"date":"2025-05-07T16:00:00.000Z","stockId":7231008150580,"netValue":1.2258614183187024},{"date":"2025-05-06T16:00:00.000Z","stockId":7231008150580,"netValue":1.222301415271907},{"date":"2025-05-05T16:00:00.000Z","stockId":7231008150580,"netValue":1.2222690822297817},{"date":"2025-04-29T16:00:00.000Z","stockId":7231008150580,"netValue":1.2168271223599405},{"date":"2025-04-28T16:00:00.000Z","stockId":7231008150580,"netValue":1.2163734637299577},{"date":"2025-04-27T16:00:00.000Z","stockId":7231008150580,"netValue":1.2159339165979333},{"date":"2025-04-24T16:00:00.000Z","stockId":7231008150580,"netValue":1.2189237637815884},{"date":"2025-04-23T16:00:00.000Z","stockId":7231008150580,"netValue":1.2176702695042712},{"date":"2025-04-22T16:00:00.000Z","stockId":7231008150580,"netValue":1.218704409259205},{"date":"2025-04-21T16:00:00.000Z","stockId":7231008150580,"netValue":1.2163653935476022},{"date":"2025-04-20T16:00:00.000Z","stockId":7231008150580,"netValue":1.2148613185343107},{"date":"2025-04-17T16:00:00.000Z","stockId":7231008150580,"netValue":1.2116579366825215},{"date":"2025-04-16T16:00:00.000Z","stockId":7231008150580,"netValue":1.2115835321640454},{"date":"2025-04-15T16:00:00.000Z","stockId":7231008150580,"netValue":1.2110422599582167},{"date":"2025-04-14T16:00:00.000Z","stockId":7231008150580,"netValue":1.2144927158112029},{"date":"2025-04-13T16:00:00.000Z","stockId":7231008150580,"netValue":1.2159918796982871},{"date":"2025-04-10T16:00:00.000Z","stockId":7231008150580,"netValue":1.2151471742202415},{"date":"2025-04-09T16:00:00.000Z","stockId":7231008150580,"netValue":1.215721763188772},{"date":"2025-04-08T16:00:00.000Z","stockId":7231008150580,"netValue":1.2079870732334168},{"date":"2025-04-07T16:00:00.000Z","stockId":7231008150580,"netValue":1.2054741523273984},{"date":"2025-04-06T16:00:00.000Z","stockId":7231008150580,"netValue":1.2011707014415247},{"date":"2025-04-02T16:00:00.000Z","stockId":7231008150580,"netValue":1.2283012245672646},{"date":"2025-04-01T16:00:00.000Z","stockId":7231008150580,"netValue":1.2311748629544579},{"date":"2025-03-31T16:00:00.000Z","stockId":7231008150580,"netValue":1.2308709310149817},{"date":"2025-03-30T16:00:00.000Z","stockId":7231008150580,"netValue":1.229663992365332},{"date":"2025-03-27T16:00:00.000Z","stockId":7231008150580,"netValue":1.2339576866259285},{"date":"2025-03-26T16:00:00.000Z","stockId":7231008150580,"netValue":1.2355415603644284},{"date":"2025-03-25T16:00:00.000Z","stockId":7231008150580,"netValue":1.2339928903843886},{"date":"2025-03-24T16:00:00.000Z","stockId":7231008150580,"netValue":1.232994854498092},{"date":"2025-03-23T16:00:00.000Z","stockId":7231008150580,"netValue":1.2312679356118184},{"date":"2025-03-20T16:00:00.000Z","stockId":7231008150580,"netValue":1.2305816598034243},{"date":"2025-03-19T16:00:00.000Z","stockId":7231008150580,"netValue":1.2365752392503875},{"date":"2025-03-18T16:00:00.000Z","stockId":7231008150580,"netValue":1.2389047406348894},{"date":"2025-03-17T16:00:00.000Z","stockId":7231008150580,"netValue":1.23962500339931},{"date":"2025-03-16T16:00:00.000Z","stockId":7231008150580,"netValue":1.2379251636826212},{"date":"2025-03-13T16:00:00.000Z","stockId":7231008150580,"netValue":1.238715142701921},{"date":"2025-03-12T16:00:00.000Z","stockId":7231008150580,"netValue":1.2297727426570553},{"date":"2025-03-11T16:00:00.000Z","stockId":7231008150580,"netValue":1.2309451426480122},{"date":"2025-03-10T16:00:00.000Z","stockId":7231008150580,"netValue":1.2322614918527568},{"date":"2025-03-09T16:00:00.000Z","stockId":7231008150580,"netValue":1.2348883163984443},{"date":"2025-03-06T16:00:00.000Z","stockId":7231008150580,"netValue":1.2350215676807201},{"date":"2025-03-05T16:00:00.000Z","stockId":7231008150580,"netValue":1.2358715783557708},{"date":"2025-03-04T16:00:00.000Z","stockId":7231008150580,"netValue":1.2306468900388443},{"date":"2025-03-03T16:00:00.000Z","stockId":7231008150580,"netValue":1.2283683708522188},{"date":"2025-03-02T16:00:00.000Z","stockId":7231008150580,"netValue":1.2285112353807002},{"date":"2025-02-27T16:00:00.000Z","stockId":7231008150580,"netValue":1.231256616189704},{"date":"2025-02-26T16:00:00.000Z","stockId":7231008150580,"netValue":1.240406766845315},{"date":"2025-02-25T16:00:00.000Z","stockId":7231008150580,"netValue":1.2397963081269963},{"date":"2025-02-24T16:00:00.000Z","stockId":7231008150580,"netValue":1.23348756017683},{"date":"2025-02-23T16:00:00.000Z","stockId":7231008150580,"netValue":1.2360986068940762},{"date":"2025-02-20T16:00:00.000Z","stockId":7231008150580,"netValue":1.2390475729842423},{"date":"2025-02-19T16:00:00.000Z","stockId":7231008150580,"netValue":1.2351139845885148},{"date":"2025-02-18T16:00:00.000Z","stockId":7231008150580,"netValue":1.234953521339307},{"date":"2025-02-17T16:00:00.000Z","stockId":7231008150580,"netValue":1.2303947829255641},{"date":"2025-02-16T16:00:00.000Z","stockId":7231008150580,"netValue":1.2338937997933033},{"date":"2025-02-13T16:00:00.000Z","stockId":7231008150580,"netValue":1.2358888031468054},{"date":"2025-02-12T16:00:00.000Z","stockId":7231008150580,"netValue":1.2338399432474016},{"date":"2025-02-11T16:00:00.000Z","stockId":7231008150580,"netValue":1.2351587039839855},{"date":"2025-02-10T16:00:00.000Z","stockId":7231008150580,"netValue":1.2310229825131693},{"date":"2025-02-09T16:00:00.000Z","stockId":7231008150580,"netValue":1.2330249519562548},{"date":"2025-02-06T16:00:00.000Z","stockId":7231008150580,"netValue":1.2328245078980011},{"date":"2025-02-05T16:00:00.000Z","stockId":7231008150580,"netValue":1.2270421215374585},{"date":"2025-02-04T16:00:00.000Z","stockId":7231008150580,"netValue":1.2219702726506647},{"date":"2025-01-26T16:00:00.000Z","stockId":7231008150580,"netValue":1.2227716763057521},{"date":"2025-01-23T16:00:00.000Z","stockId":7231008150580,"netValue":1.2234470480812898},{"date":"2025-01-22T16:00:00.000Z","stockId":7231008150580,"netValue":1.220294487997459},{"date":"2025-01-21T16:00:00.000Z","stockId":7231008150580,"netValue":1.2213622952061887},{"date":"2025-01-20T16:00:00.000Z","stockId":7231008150580,"netValue":1.224044103837831},{"date":"2025-01-19T16:00:00.000Z","stockId":7231008150580,"netValue":1.222217658256605},{"date":"2025-01-16T16:00:00.000Z","stockId":7231008150580,"netValue":1.2183005744095792},{"date":"2025-01-15T16:00:00.000Z","stockId":7231008150580,"netValue":1.2166374369385071},{"date":"2025-01-14T16:00:00.000Z","stockId":7231008150580,"netValue":1.2168906815975402},{"date":"2025-01-13T16:00:00.000Z","stockId":7231008150580,"netValue":1.2172521814172408},{"date":"2025-01-12T16:00:00.000Z","stockId":7231008150580,"netValue":1.209437714783582},{"date":"2025-01-09T16:00:00.000Z","stockId":7231008150580,"netValue":1.2109228663401752},{"date":"2025-01-08T16:00:00.000Z","stockId":7231008150580,"netValue":1.2137380570109355},{"date":"2025-01-07T16:00:00.000Z","stockId":7231008150580,"netValue":1.2131759839625835},{"date":"2025-01-06T16:00:00.000Z","stockId":7231008150580,"netValue":1.2138440191517585},{"date":"2025-01-05T16:00:00.000Z","stockId":7231008150580,"netValue":1.2106744284563022},{"date":"2025-01-02T16:00:00.000Z","stockId":7231008150580,"netValue":1.2121111839134173},{"date":"2025-01-01T16:00:00.000Z","stockId":7231008150580,"netValue":1.2130804216575524},{"date":"2024-12-30T16:00:00.000Z","stockId":7231008150580,"netValue":1.2169480092499498},{"date":"2024-12-29T16:00:00.000Z","stockId":7231008150580,"netValue":1.2195569492304745},{"date":"2024-12-26T16:00:00.000Z","stockId":7231008150580,"netValue":1.2188782912808318},{"date":"2024-12-25T16:00:00.000Z","stockId":7231008150580,"netValue":1.218013718594189},{"date":"2024-12-24T16:00:00.000Z","stockId":7231008150580,"netValue":1.2175832590670914},{"date":"2024-12-23T16:00:00.000Z","stockId":7231008150580,"netValue":1.2198577962739034},{"date":"2024-12-22T16:00:00.000Z","stockId":7231008150580,"netValue":1.215356934784064},{"date":"2024-12-19T16:00:00.000Z","stockId":7231008150580,"netValue":1.216029220081693},{"date":"2024-12-18T16:00:00.000Z","stockId":7231008150580,"netValue":1.2154362669471126},{"date":"2024-12-17T16:00:00.000Z","stockId":7231008150580,"netValue":1.2162831896697686},{"date":"2024-12-16T16:00:00.000Z","stockId":7231008150580,"netValue":1.2150235640110232},{"date":"2024-12-15T16:00:00.000Z","stockId":7231008150580,"netValue":1.2160520465280964},{"date":"2024-12-12T16:00:00.000Z","stockId":7231008150580,"netValue":1.2207116051759381},{"date":"2024-12-11T16:00:00.000Z","stockId":7231008150580,"netValue":1.226140430506962},{"date":"2024-12-10T16:00:00.000Z","stockId":7231008150580,"netValue":1.2203181240488137},{"date":"2024-12-09T16:00:00.000Z","stockId":7231008150580,"netValue":1.2166032278874404},{"date":"2024-12-08T16:00:00.000Z","stockId":7231008150580,"netValue":1.2107500554934103},{"date":"2024-12-05T16:00:00.000Z","stockId":7231008150580,"netValue":1.209171848512255},{"date":"2024-12-04T16:00:00.000Z","stockId":7231008150580,"netValue":1.2051543005221494},{"date":"2024-12-03T16:00:00.000Z","stockId":7231008150580,"netValue":1.2051191505846675},{"date":"2024-12-02T16:00:00.000Z","stockId":7231008150580,"netValue":1.2064134076675952},{"date":"2024-12-01T16:00:00.000Z","stockId":7231008150580,"netValue":1.2056613168298924},{"date":"2024-11-28T16:00:00.000Z","stockId":7231008150580,"netValue":1.2015758930544689},{"date":"2024-11-27T16:00:00.000Z","stockId":7231008150580,"netValue":1.1961598576778372},{"date":"2024-11-26T16:00:00.000Z","stockId":7231008150580,"netValue":1.198179521757062},{"date":"2024-11-25T16:00:00.000Z","stockId":7231008150580,"netValue":1.1912972306544964},{"date":"2024-11-24T16:00:00.000Z","stockId":7231008150580,"netValue":1.192113849623872},{"date":"2024-11-21T16:00:00.000Z","stockId":7231008150580,"netValue":1.1910876027245454},{"date":"2024-11-20T16:00:00.000Z","stockId":7231008150580,"netValue":1.1996083789142507},{"date":"2024-11-19T16:00:00.000Z","stockId":7231008150580,"netValue":1.1981308649611606},{"date":"2024-11-18T16:00:00.000Z","stockId":7231008150580,"netValue":1.1962851069214302},{"date":"2024-11-17T16:00:00.000Z","stockId":7231008150580,"netValue":1.1914085643062504},{"date":"2024-11-14T16:00:00.000Z","stockId":7231008150580,"netValue":1.1950632121744802},{"date":"2024-11-13T16:00:00.000Z","stockId":7231008150580,"netValue":1.2006498828862462},{"date":"2024-11-12T16:00:00.000Z","stockId":7231008150580,"netValue":1.2075816457226374},{"date":"2024-11-11T16:00:00.000Z","stockId":7231008150580,"netValue":1.2066392355071065},{"date":"2024-11-10T16:00:00.000Z","stockId":7231008150580,"netValue":1.208550947793592},{"date":"2024-11-07T16:00:00.000Z","stockId":7231008150580,"netValue":1.2033497268687552},{"date":"2024-11-06T16:00:00.000Z","stockId":7231008150580,"netValue":1.2064890379459192},{"date":"2024-11-05T16:00:00.000Z","stockId":7231008150580,"netValue":1.1982206483690225},{"date":"2024-11-04T16:00:00.000Z","stockId":7231008150580,"netValue":1.2019845902699493},{"date":"2024-11-03T16:00:00.000Z","stockId":7231008150580,"netValue":1.1954335082097847},{"date":"2024-10-31T16:00:00.000Z","stockId":7231008150580,"netValue":1.1901879971512535},{"date":"2024-10-30T16:00:00.000Z","stockId":7231008150580,"netValue":1.1871840829417475},{"date":"2024-10-29T16:00:00.000Z","stockId":7231008150580,"netValue":1.188088375991158},{"date":"2024-10-28T16:00:00.000Z","stockId":7231008150580,"netValue":1.1912812661349304},{"date":"2024-10-27T16:00:00.000Z","stockId":7231008150580,"netValue":1.1950306215590087},{"date":"2024-10-24T16:00:00.000Z","stockId":7231008150580,"netValue":1.1948644985781753},{"date":"2024-10-23T16:00:00.000Z","stockId":7231008150580,"netValue":1.191858843103221},{"date":"2024-10-22T16:00:00.000Z","stockId":7231008150580,"netValue":1.1979410132355475},{"date":"2024-10-21T16:00:00.000Z","stockId":7231008150580,"netValue":1.19772081217554},{"date":"2024-10-20T16:00:00.000Z","stockId":7231008150580,"netValue":1.1963992332179179},{"date":"2024-10-17T16:00:00.000Z","stockId":7231008150580,"netValue":1.1927199628581413},{"date":"2024-10-16T16:00:00.000Z","stockId":7231008150580,"netValue":1.1848137991750711},{"date":"2024-10-15T16:00:00.000Z","stockId":7231008150580,"netValue":1.1866162995625942},{"date":"2024-10-14T16:00:00.000Z","stockId":7231008150580,"netValue":1.1847854583514223},{"date":"2024-10-13T16:00:00.000Z","stockId":7231008150580,"netValue":1.190469061079687},{"date":"2024-10-10T16:00:00.000Z","stockId":7231008150580,"netValue":1.1812547814906198},{"date":"2024-10-09T16:00:00.000Z","stockId":7231008150580,"netValue":1.186821369552457},{"date":"2024-10-08T16:00:00.000Z","stockId":7231008150580,"netValue":1.1804871905687762},{"date":"2024-10-07T16:00:00.000Z","stockId":7231008150580,"netValue":1.2071785796937178},{"date":"2024-09-29T16:00:00.000Z","stockId":7231008150580,"netValue":1.1925229167622402},{"date":"2024-09-26T16:00:00.000Z","stockId":7231008150580,"netValue":1.1769028881581833},{"date":"2024-09-25T16:00:00.000Z","stockId":7231008150580,"netValue":1.1725349599367532},{"date":"2024-09-24T16:00:00.000Z","stockId":7231008150580,"netValue":1.161849673856678},{"date":"2024-09-23T16:00:00.000Z","stockId":7231008150580,"netValue":1.1581057785149433},{"date":"2024-09-22T16:00:00.000Z","stockId":7231008150580,"netValue":1.1452901014838783},{"date":"2024-09-19T16:00:00.000Z","stockId":7231008150580,"netValue":1.1460407024038952},{"date":"2024-09-18T16:00:00.000Z","stockId":7231008150580,"netValue":1.146410196678763},{"date":"2024-09-17T16:00:00.000Z","stockId":7231008150580,"netValue":1.1441348105491018},{"date":"2024-09-12T16:00:00.000Z","stockId":7231008150580,"netValue":1.142498761638838},{"date":"2024-09-11T16:00:00.000Z","stockId":7231008150580,"netValue":1.1429682357194935},{"date":"2024-09-10T16:00:00.000Z","stockId":7231008150580,"netValue":1.1438879122026422},{"date":"2024-09-09T16:00:00.000Z","stockId":7231008150580,"netValue":1.1443573097320174},{"date":"2024-09-08T16:00:00.000Z","stockId":7231008150580,"netValue":1.1466209236651326},{"date":"2024-09-05T16:00:00.000Z","stockId":7231008150580,"netValue":1.1511253223862354},{"date":"2024-09-04T16:00:00.000Z","stockId":7231008150580,"netValue":1.1535105163860493},{"date":"2024-09-03T16:00:00.000Z","stockId":7231008150580,"netValue":1.1507215144359921},{"date":"2024-09-02T16:00:00.000Z","stockId":7231008150580,"netValue":1.1520825707440447},{"date":"2024-09-01T16:00:00.000Z","stockId":7231008150580,"netValue":1.1500504739718074},{"date":"2024-08-29T16:00:00.000Z","stockId":7231008150580,"netValue":1.1530743275461457},{"date":"2024-08-28T16:00:00.000Z","stockId":7231008150580,"netValue":1.1469208695232769},{"date":"2024-08-27T16:00:00.000Z","stockId":7231008150580,"netValue":1.1444654852547156},{"date":"2024-08-26T16:00:00.000Z","stockId":7231008150580,"netValue":1.1452803415916084},{"date":"2024-08-25T16:00:00.000Z","stockId":7231008150580,"netValue":1.1474346602509224},{"date":"2024-08-22T16:00:00.000Z","stockId":7231008150580,"netValue":1.1435093715828268},{"date":"2024-08-21T16:00:00.000Z","stockId":7231008150580,"netValue":1.1423106989189742},{"date":"2024-08-20T16:00:00.000Z","stockId":7231008150580,"netValue":1.1441935558792213},{"date":"2024-08-19T16:00:00.000Z","stockId":7231008150580,"netValue":1.1445959802916623},{"date":"2024-08-18T16:00:00.000Z","stockId":7231008150580,"netValue":1.149410145380689},{"date":"2024-08-15T16:00:00.000Z","stockId":7231008150580,"netValue":1.1470029868839278},{"date":"2024-08-14T16:00:00.000Z","stockId":7231008150580,"netValue":1.152201364363465},{"date":"2024-08-13T16:00:00.000Z","stockId":7231008150580,"netValue":1.1543069915655737},{"date":"2024-08-12T16:00:00.000Z","stockId":7231008150580,"netValue":1.1571762338491294},{"date":"2024-08-11T16:00:00.000Z","stockId":7231008150580,"netValue":1.156638319445757},{"date":"2024-08-08T16:00:00.000Z","stockId":7231008150580,"netValue":1.159491611310512},{"date":"2024-08-07T16:00:00.000Z","stockId":7231008150580,"netValue":1.1601453439770872},{"date":"2024-08-06T16:00:00.000Z","stockId":7231008150580,"netValue":1.1613820250686404},{"date":"2024-08-05T16:00:00.000Z","stockId":7231008150580,"netValue":1.160181613279761},{"date":"2024-08-04T16:00:00.000Z","stockId":7231008150580,"netValue":1.16057535342854},{"date":"2024-08-01T16:00:00.000Z","stockId":7231008150580,"netValue":1.1650924030489405},{"date":"2024-07-31T16:00:00.000Z","stockId":7231008150580,"netValue":1.1675203231699676},{"date":"2024-07-30T16:00:00.000Z","stockId":7231008150580,"netValue":1.1683371095927828},{"date":"2024-07-29T16:00:00.000Z","stockId":7231008150580,"netValue":1.1601849614079724},{"date":"2024-07-28T16:00:00.000Z","stockId":7231008150580,"netValue":1.1626911437675724}]}