window.pageData = {"manager":{"_id":7000819156970,"name":"何帅","gender":"m","educationCode":"001002","resume":"何帅先生：上海财经大学硕士。2010年至2012年任国联安基金管理有限公司研究员。2012年加入交银施罗德基金管理有限公司，曾任行业分析师。2015年7月9日起任交银施罗德优势行业灵活配置混合型证券投资基金基金经理至今，2015年9月16日起担任交银施罗德阿尔法核心混合型证券投资基金基金经理至今，2018年1月12日起任交银施罗德持续成长主题混合型证券投资基金基金经理至今。","tickerId":819156970,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20354914","exchange":"fm","cnInfoCode":"db20354914","followedNum":100,"currency":"CNY","workingDate":"2015-07-08T16:00:00.000Z","fundCompanyId":4000050480000,"fundManagerSecondLevel":"hybrid","pinyin":"hs","fundCompany":{"_id":4000050480000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50480000","tickerId":50480000,"name":"交银施罗德基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7000819156970,"type":"fmp","fm_p_r_d":"2026-07-08T16:00:00.000Z","fm_p_r_m1":0.02324090104636589,"fm_p_r_m3":0.2493426763738542,"fm_p_r_m6":0.2615030487342349,"fm_p_r_y1":0.6113550430224028,"fm_p_r_y3":0.4594273887604521,"fm_p_r_y5":0.22995695026055896,"fm_cagr_p_r_fs":0.14349279308698848,"fm_cagr_p_r_fs_m":0.08009103112072524,"fm_cagr_p_r_fs_r_c":1765,"fm_cagr_p_r_fs_rp":0.2755102040816326,"fm_p_r_fys_m":0.07118411661072399,"fm_p_r_fys_r_c":1610,"fm_p_r_fys_rp":0.20012430080795526,"fm_p_r_m1_m":0.008596040663064963,"fm_p_r_m1_r_c":1719,"fm_p_r_m1_rp":0.4062863795110594,"fm_p_r_m3_m":0.04403118710956555,"fm_p_r_m3_r_c":1681,"fm_p_r_m3_rp":0.21607142857142858,"fm_p_r_m6_m":0.03511265606174718,"fm_p_r_m6_r_c":1617,"fm_p_r_m6_rp":0.20297029702970298,"fm_p_r_y1_m":0.25990371994402883,"fm_p_r_y1_r_c":1501,"fm_p_r_y1_rp":0.23666666666666666,"fm_p_r_y3_m":0.27486510644119,"fm_p_r_y3_r_c":1114,"fm_p_r_y3_rp":0.3261455525606469,"fm_p_r_y5_m":0.1146641397213728,"fm_p_r_y5_r_c":769,"fm_p_r_y5_rp":0.3502604166666667,"fm_p_r_y10":2.322810631937148,"fm_p_r_y10_m":1.130852672610108,"fm_p_r_y10_r_c":271,"fm_p_r_y10_rp":0.1259259259259259,"fm_p_r_fys":0.30422470236999133},"fmi":{"stockId":7000819156970,"type":"fmi","fm_my":11,"fm_d":{"3000000005001":"交银优势行业混合、交银阿尔法核心混合、交银持续成长主题混合、交银瑞和三年持有期混合的基金经理","3000000013269":"交银优势行业混合、交银阿尔法核心混合、交银持续成长主题混合、交银瑞和三年持有期混合的基金经理","3000000519697":"交银优势行业混合、交银阿尔法核心混合、交银持续成长主题混合、交银瑞和三年持有期混合的基金经理","3000000519712":"交银优势行业混合、交银阿尔法核心混合、交银持续成长主题混合、交银瑞和三年持有期混合的基金经理"},"fm_wy":15,"fm_a_as":0,"fm_a_mfn":4,"fm_as":7338855042.1783,"fm_b_as":0,"fm_e_as":0,"fm_h_as":7338855042.1783,"fm_i_as":0,"fm_mfn":4,"fm_msl":"hybrid","fm_nb_as":7338855042.1783,"fm_q_as":0,"fm_r_f_cagr":0.1464,"fm_r_fd":3000000519712,"fm_r_ftp":3.3837}},"topTenManagedFundList":[{"_id":3000000519712,"stockCode":"519712","stockType":"fund","areaCode":"cn","followedNum":391,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2012-06-28T16:00:00.000Z","setUpScale":1144190000,"market":"a","tickerId":519712,"custody":"中国建设银行股份有限公司","name":"交银施罗德阿尔法核心混合型证券投资基金","shortName":"交银阿尔法核心混合(519712)","fundSecondLevel":"hybrid","memoNum":2,"__csrcFundId":2045,"fundStatus":"normal","lastUpdated":"2026-05-01T08:14:30.516Z","masterFundFlag":1,"inceptionDate":"2012-08-02T16:00:00.000Z","fundCollectionId":4000050480000,"currency":"CNY","masterFundShortName":"交银阿尔法核心混合","pinyin":"jysldaefhxhhxzqtzjj","hotMetrics":{"stockId":3000000519712,"type":"f_as","f_tas":2604870197.35,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000519697,"stockCode":"519697","stockType":"fund","areaCode":"cn","followedNum":604,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2008-12-02T16:00:00.000Z","setUpScale":4953570000,"market":"a","tickerId":519697,"custody":"中国工商银行股份有限公司","name":"交银施罗德优势行业灵活配置混合型证券投资基金","shortName":"交银优势行业混合(519697)","fundSecondLevel":"hybrid","__csrcFundId":494,"fundStatus":"normal","lastUpdated":"2026-05-01T08:14:06.365Z","masterFundFlag":1,"inceptionDate":"2009-01-20T16:00:00.000Z","memoNum":8,"fundCollectionId":4000050480000,"currency":"CNY","masterFundShortName":"交银优势行业混合","pinyin":"jysldyshylhpzhhxzqtzjj","hotMetrics":{"stockId":3000000519697,"type":"f_as","f_tas":2545115281.9110003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000013269,"__csrcFundId":10806,"stockCode":"013269","shortName":"交银瑞和三年持有期混合(013269)","masterFundShortName":"交银瑞和三年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13269,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:42:02.069Z","status":"normal","exchange":"jj","name":"交银施罗德瑞和三年持有期混合型证券投资基金","fundCollectionId":4000050480000,"followedNum":3,"inceptionDate":"2022-03-01T16:00:00.000Z","setUpDate":"2022-03-01T16:00:00.000Z","setUpAssetScale":3105376944.19,"setUpShares":3105376944.19,"pinyin":"jysldrhsncyqhhxzqtzjj","hotMetrics":{"stockId":3000000013269,"type":"f_as","f_tas":1473988351.866,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000005001,"stockCode":"005001","stockType":"fund","areaCode":"cn","followedNum":99,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-11-21T16:00:00.000Z","setUpScale":2087280000,"market":"a","tickerId":5001,"custody":"中国工商银行股份有限公司","name":"交银施罗德持续成长主题混合型证券投资基金","shortName":"交银持续成长主题混合(005001)","fundSecondLevel":"hybrid","__csrcFundId":4977,"fundStatus":"normal","lastUpdated":"2026-04-30T19:25:00.147Z","masterFundFlag":1,"inceptionDate":"2018-01-11T16:00:00.000Z","memoNum":0,"fundCollectionId":4000050480000,"currency":"CNY","masterFundShortName":"交银持续成长主题混合","pinyin":"jysldcxczzthhxzqtzjj","hotMetrics":{"stockId":3000000005001,"type":"f_as","f_tas":660040190.733,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000013885,"name":"交银施罗德阿尔法核心混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"013885","tickerId":13885,"shortName":"交银阿尔法核心混合C","currency":"CNY","__csrcFundId":2045,"lastUpdated":"2025-01-04T00:32:13.903Z","inceptionDate":"2021-11-11T16:00:00.000Z","fundCollectionId":4000050480000,"followedNum":8,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jysldaefhxhhxzqtzjj","hotMetrics":{"stockId":3000000013885,"type":"f_as","f_tas":50860901.8683,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000017859,"name":"交银施罗德持续成长主题混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"017859","tickerId":17859,"shortName":"交银持续成长主题混合C","currency":"CNY","__csrcFundId":4977,"exchange":"jj","lastUpdated":"2025-01-08T23:14:34.701Z","fundCollectionId":4000050480000,"inceptionDate":"2023-03-28T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jysldcxczzthhxzqtzjj","hotMetrics":{"stockId":3000000017859,"type":"f_as","f_tas":3980118.45,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-08T16:00:00.000Z","value":-0.0289,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-07-07T16:00:00.000Z","value":-0.0463,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-07-06T16:00:00.000Z","value":-0.0403,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-07-05T16:00:00.000Z","value":-0.0365,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-07-02T16:00:00.000Z","value":-0.0383,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-07-01T16:00:00.000Z","value":-0.0474,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-06-30T16:00:00.000Z","value":-0.0384,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2026-06-29T16:00:00.000Z","value":-0.0345,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2026-06-28T16:00:00.000Z","value":-0.0338,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2026-06-25T16:00:00.000Z","value":-0.0432,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2026-06-24T16:00:00.000Z","value":-0.0269,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2026-06-23T16:00:00.000Z","value":-0.0193,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2026-06-22T16:00:00.000Z","value":-0.0279,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":-0.0108,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2026-06-15T16:00:00.000Z","value":-0.0194,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2026-06-14T16:00:00.000Z","value":-0.0104,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2026-06-11T16:00:00.000Z","value":-0.0422,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2026-06-10T16:00:00.000Z","value":-0.0538,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2026-06-09T16:00:00.000Z","value":-0.0488,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2026-06-08T16:00:00.000Z","value":-0.0348,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2026-06-07T16:00:00.000Z","value":-0.0647,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2026-06-04T16:00:00.000Z","value":-0.0352,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-06-03T16:00:00.000Z","value":-0.0037,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":-0.006,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2026-05-31T16:00:00.000Z","value":-0.0402,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2026-05-28T16:00:00.000Z","value":-0.0193,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-05-27T16:00:00.000Z","value":-0.0044,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-05-26T16:00:00.000Z","value":-0.0111,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0081,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2026-05-20T16:00:00.000Z","value":-0.0397,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2026-05-19T16:00:00.000Z","value":-0.0076,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-05-18T16:00:00.000Z","value":-0.0167,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-05-17T16:00:00.000Z","value":-0.0177,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-05-14T16:00:00.000Z","value":-0.0299,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-05-13T16:00:00.000Z","value":-0.0174,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0086,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":-0.0083,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2026-04-29T16:00:00.000Z","value":-0.0333,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2026-04-28T16:00:00.000Z","value":-0.0236,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-04-27T16:00:00.000Z","value":-0.0267,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-04-26T16:00:00.000Z","value":-0.0266,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-04-23T16:00:00.000Z","value":-0.0287,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-04-22T16:00:00.000Z","value":-0.0062,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0078,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-04-13T16:00:00.000Z","value":-0.006,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-04-12T16:00:00.000Z","value":-0.0291,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-04-09T16:00:00.000Z","value":-0.0208,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-04-08T16:00:00.000Z","value":-0.0432,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-04-07T16:00:00.000Z","value":-0.0412,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-04-06T16:00:00.000Z","value":-0.0855,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-04-02T16:00:00.000Z","value":-0.0871,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-04-01T16:00:00.000Z","value":-0.09,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-03-31T16:00:00.000Z","value":-0.0742,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-03-30T16:00:00.000Z","value":-0.1056,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-03-29T16:00:00.000Z","value":-0.0914,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-03-26T16:00:00.000Z","value":-0.0938,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-03-25T16:00:00.000Z","value":-0.0943,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-03-24T16:00:00.000Z","value":-0.0761,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-03-23T16:00:00.000Z","value":-0.0915,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-03-22T16:00:00.000Z","value":-0.1054,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-03-19T16:00:00.000Z","value":-0.0781,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-03-18T16:00:00.000Z","value":-0.0744,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-03-17T16:00:00.000Z","value":-0.0611,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-03-16T16:00:00.000Z","value":-0.0897,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-03-15T16:00:00.000Z","value":-0.0756,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-03-12T16:00:00.000Z","value":-0.0927,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-03-11T16:00:00.000Z","value":-0.0876,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-03-10T16:00:00.000Z","value":-0.0801,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-03-09T16:00:00.000Z","value":-0.0758,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-03-08T16:00:00.000Z","value":-0.0999,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-03-05T16:00:00.000Z","value":-0.0945,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-03-04T16:00:00.000Z","value":-0.0971,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-03-03T16:00:00.000Z","value":-0.1063,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-03-02T16:00:00.000Z","value":-0.099,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2026-03-01T16:00:00.000Z","value":-0.0771,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2026-02-26T16:00:00.000Z","value":-0.0704,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2026-02-25T16:00:00.000Z","value":-0.0683,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2026-02-24T16:00:00.000Z","value":-0.062,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2026-02-23T16:00:00.000Z","value":-0.0576,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2026-02-12T16:00:00.000Z","value":-0.0592,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2026-02-11T16:00:00.000Z","value":-0.0528,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2026-02-10T16:00:00.000Z","value":-0.0618,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2026-02-09T16:00:00.000Z","value":-0.0615,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2026-02-08T16:00:00.000Z","value":-0.0593,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2026-02-05T16:00:00.000Z","value":-0.0707,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2026-02-04T16:00:00.000Z","value":-0.0647,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2026-02-03T16:00:00.000Z","value":-0.0633,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2026-02-02T16:00:00.000Z","value":-0.0703,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2026-02-01T16:00:00.000Z","value":-0.0822,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2026-01-29T16:00:00.000Z","value":-0.0694,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2026-01-28T16:00:00.000Z","value":-0.0589,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2026-01-27T16:00:00.000Z","value":-0.081,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2026-01-26T16:00:00.000Z","value":-0.0853,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2026-01-25T16:00:00.000Z","value":-0.0862,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2026-01-22T16:00:00.000Z","value":-0.0784,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2026-01-21T16:00:00.000Z","value":-0.0784,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2026-01-20T16:00:00.000Z","value":-0.0718,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2026-01-19T16:00:00.000Z","value":-0.0645,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2026-01-18T16:00:00.000Z","value":-0.0616,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2026-01-15T16:00:00.000Z","value":-0.0539,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2026-01-14T16:00:00.000Z","value":-0.0498,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2026-01-13T16:00:00.000Z","value":-0.0464,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2026-01-12T16:00:00.000Z","value":-0.0419,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2026-01-11T16:00:00.000Z","value":-0.0472,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2026-01-08T16:00:00.000Z","value":-0.0524,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2026-01-07T16:00:00.000Z","value":-0.0555,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2026-01-06T16:00:00.000Z","value":-0.0532,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2026-01-05T16:00:00.000Z","value":-0.0574,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2026-01-04T16:00:00.000Z","value":-0.0617,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2025-12-30T16:00:00.000Z","value":-0.0834,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2025-12-29T16:00:00.000Z","value":-0.0766,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2025-12-28T16:00:00.000Z","value":-0.0742,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2025-12-25T16:00:00.000Z","value":-0.0676,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2025-12-24T16:00:00.000Z","value":-0.0664,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2025-12-23T16:00:00.000Z","value":-0.0699,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2025-12-22T16:00:00.000Z","value":-0.067,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2025-12-21T16:00:00.000Z","value":-0.0658,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2025-12-18T16:00:00.000Z","value":-0.0624,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2025-12-17T16:00:00.000Z","value":-0.0682,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2025-12-16T16:00:00.000Z","value":-0.0681,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2025-12-15T16:00:00.000Z","value":-0.0726,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2025-12-14T16:00:00.000Z","value":-0.0662,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2025-12-11T16:00:00.000Z","value":-0.0591,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2025-12-10T16:00:00.000Z","value":-0.0601,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2025-12-09T16:00:00.000Z","value":-0.062,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2025-12-08T16:00:00.000Z","value":-0.0629,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2025-12-07T16:00:00.000Z","value":-0.0611,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2025-12-04T16:00:00.000Z","value":-0.0586,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2025-12-03T16:00:00.000Z","value":-0.0611,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2025-12-02T16:00:00.000Z","value":-0.0633,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2025-12-01T16:00:00.000Z","value":-0.0582,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-11-30T16:00:00.000Z","value":-0.0516,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2025-11-27T16:00:00.000Z","value":-0.0526,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2025-11-26T16:00:00.000Z","value":-0.0509,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2025-11-25T16:00:00.000Z","value":-0.0472,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2025-11-24T16:00:00.000Z","value":-0.0505,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2025-11-23T16:00:00.000Z","value":-0.0521,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2025-11-20T16:00:00.000Z","value":-0.0559,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2025-11-19T16:00:00.000Z","value":-0.0456,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2025-11-18T16:00:00.000Z","value":-0.0473,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2025-11-17T16:00:00.000Z","value":-0.0456,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2025-11-16T16:00:00.000Z","value":-0.042,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2025-11-13T16:00:00.000Z","value":-0.0379,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2025-11-12T16:00:00.000Z","value":-0.0307,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2025-11-11T16:00:00.000Z","value":-0.0395,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2025-11-10T16:00:00.000Z","value":-0.0431,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2025-11-09T16:00:00.000Z","value":-0.0398,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2025-11-06T16:00:00.000Z","value":-0.0464,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2025-11-05T16:00:00.000Z","value":-0.0385,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-11-04T16:00:00.000Z","value":-0.043,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-11-03T16:00:00.000Z","value":-0.0432,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-11-02T16:00:00.000Z","value":-0.0334,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-10-30T16:00:00.000Z","value":-0.0316,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2025-10-29T16:00:00.000Z","value":-0.0199,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0157,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2025-10-26T16:00:00.000Z","value":-0.0128,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2025-10-23T16:00:00.000Z","value":-0.0309,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2025-10-22T16:00:00.000Z","value":-0.0483,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2025-10-21T16:00:00.000Z","value":-0.0442,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2025-10-20T16:00:00.000Z","value":-0.033,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2025-10-19T16:00:00.000Z","value":-0.0555,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2025-10-16T16:00:00.000Z","value":-0.0622,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2025-10-15T16:00:00.000Z","value":-0.0306,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-10-14T16:00:00.000Z","value":-0.0358,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-10-13T16:00:00.000Z","value":-0.0542,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-10-12T16:00:00.000Z","value":-0.0341,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2025-10-09T16:00:00.000Z","value":-0.0234,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0031,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-09-25T16:00:00.000Z","value":-0.0181,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-17T16:00:00.000Z","value":-0.0033,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0042,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-14T16:00:00.000Z","value":-0.0025,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.009,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-09-02T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-08-26T16:00:00.000Z","value":-0.0113,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-08-25T16:00:00.000Z","value":-0.0087,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-19T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0052,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-08-13T16:00:00.000Z","value":-0.0103,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-08-07T16:00:00.000Z","value":-0.0115,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-08-06T16:00:00.000Z","value":-0.009,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-08-05T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-08-04T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-08-03T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-07-31T16:00:00.000Z","value":-0.0151,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-07-30T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-07-29T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-08T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-07-03T16:00:00.000Z","value":-0.0094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-07-02T16:00:00.000Z","value":-0.0048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-07-01T16:00:00.000Z","value":-0.0174,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-06-30T16:00:00.000Z","value":-0.0111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-06-29T16:00:00.000Z","value":-0.013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-06-26T16:00:00.000Z","value":-0.0288,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-06-25T16:00:00.000Z","value":-0.0363,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-06-24T16:00:00.000Z","value":-0.0374,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-06-23T16:00:00.000Z","value":-0.0464,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-06-22T16:00:00.000Z","value":-0.0579,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-06-19T16:00:00.000Z","value":-0.0592,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-06-18T16:00:00.000Z","value":-0.0549,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-06-17T16:00:00.000Z","value":-0.0495,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-06-16T16:00:00.000Z","value":-0.0547,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-06-15T16:00:00.000Z","value":-0.0498,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-06-12T16:00:00.000Z","value":-0.0547,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-06-11T16:00:00.000Z","value":-0.043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-06-10T16:00:00.000Z","value":-0.0446,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-06-09T16:00:00.000Z","value":-0.045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-06-08T16:00:00.000Z","value":-0.0374,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-06-05T16:00:00.000Z","value":-0.0519,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-06-04T16:00:00.000Z","value":-0.0528,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-06-03T16:00:00.000Z","value":-0.0638,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-06-02T16:00:00.000Z","value":-0.0791,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-05-29T16:00:00.000Z","value":-0.0758,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-05-28T16:00:00.000Z","value":-0.0634,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-05-27T16:00:00.000Z","value":-0.0814,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-05-26T16:00:00.000Z","value":-0.0799,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-05-25T16:00:00.000Z","value":-0.0739,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-05-22T16:00:00.000Z","value":-0.068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-05-21T16:00:00.000Z","value":-0.0591,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-05-20T16:00:00.000Z","value":-0.0569,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-05-19T16:00:00.000Z","value":-0.057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-05-18T16:00:00.000Z","value":-0.0637,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-05-15T16:00:00.000Z","value":-0.0584,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-05-14T16:00:00.000Z","value":-0.0553,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-05-13T16:00:00.000Z","value":-0.0412,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-05-12T16:00:00.000Z","value":-0.0451,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-05-11T16:00:00.000Z","value":-0.0439,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-05-08T16:00:00.000Z","value":-0.0582,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-05-07T16:00:00.000Z","value":-0.051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-05-06T16:00:00.000Z","value":-0.0618,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-05-05T16:00:00.000Z","value":-0.0553,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-04-29T16:00:00.000Z","value":-0.0671,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-04-28T16:00:00.000Z","value":-0.0707,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-04-27T16:00:00.000Z","value":-0.0762,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-04-24T16:00:00.000Z","value":-0.0742,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-04-23T16:00:00.000Z","value":-0.0795,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-04-22T16:00:00.000Z","value":-0.0746,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-04-21T16:00:00.000Z","value":-0.0842,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-04-20T16:00:00.000Z","value":-0.079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-04-17T16:00:00.000Z","value":-0.0984,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-04-16T16:00:00.000Z","value":-0.0923,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-04-15T16:00:00.000Z","value":-0.1024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-04-14T16:00:00.000Z","value":-0.0891,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-04-13T16:00:00.000Z","value":-0.0925,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-04-10T16:00:00.000Z","value":-0.1023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-04-09T16:00:00.000Z","value":-0.1047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-04-08T16:00:00.000Z","value":-0.1261,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-04-07T16:00:00.000Z","value":-0.1309,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-04-06T16:00:00.000Z","value":-0.1397,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-04-02T16:00:00.000Z","value":-0.0532,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-04-01T16:00:00.000Z","value":-0.0429,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-03-31T16:00:00.000Z","value":-0.0413,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-03-30T16:00:00.000Z","value":-0.0419,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-03-27T16:00:00.000Z","value":-0.0423,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-03-26T16:00:00.000Z","value":-0.0425,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-03-25T16:00:00.000Z","value":-0.0475,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-03-24T16:00:00.000Z","value":-0.0481,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-03-23T16:00:00.000Z","value":-0.046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-03-20T16:00:00.000Z","value":-0.0468,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-03-19T16:00:00.000Z","value":-0.0325,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-03-18T16:00:00.000Z","value":-0.0191,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-03-17T16:00:00.000Z","value":-0.0148,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-03-16T16:00:00.000Z","value":-0.0292,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-03-13T16:00:00.000Z","value":-0.0272,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-03-12T16:00:00.000Z","value":-0.045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-03-11T16:00:00.000Z","value":-0.0392,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-03-10T16:00:00.000Z","value":-0.0371,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-03-09T16:00:00.000Z","value":-0.0433,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-03-06T16:00:00.000Z","value":-0.037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-03-05T16:00:00.000Z","value":-0.0307,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-03-04T16:00:00.000Z","value":-0.0414,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-03-03T16:00:00.000Z","value":-0.047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-03-02T16:00:00.000Z","value":-0.0478,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-02-27T16:00:00.000Z","value":-0.0498,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-02-26T16:00:00.000Z","value":-0.0391,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-02-25T16:00:00.000Z","value":-0.0444,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-02-24T16:00:00.000Z","value":-0.051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-02-23T16:00:00.000Z","value":-0.0393,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-02-20T16:00:00.000Z","value":-0.0288,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-02-19T16:00:00.000Z","value":-0.038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-02-18T16:00:00.000Z","value":-0.0365,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-02-17T16:00:00.000Z","value":-0.0361,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-02-16T16:00:00.000Z","value":-0.0359,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-02-13T16:00:00.000Z","value":-0.0363,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-02-12T16:00:00.000Z","value":-0.0476,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-02-11T16:00:00.000Z","value":-0.046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-02-10T16:00:00.000Z","value":-0.0494,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-02-09T16:00:00.000Z","value":-0.0484,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-02-06T16:00:00.000Z","value":-0.0456,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-02-05T16:00:00.000Z","value":-0.048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-02-04T16:00:00.000Z","value":-0.0516,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-01-26T16:00:00.000Z","value":-0.0355,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-01-23T16:00:00.000Z","value":-0.0374,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-01-22T16:00:00.000Z","value":-0.0493,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-01-21T16:00:00.000Z","value":-0.0531,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-01-20T16:00:00.000Z","value":-0.0441,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-01-19T16:00:00.000Z","value":-0.0442,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-01-16T16:00:00.000Z","value":-0.0536,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-01-15T16:00:00.000Z","value":-0.0593,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-01-14T16:00:00.000Z","value":-0.0596,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-01-13T16:00:00.000Z","value":-0.0557,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-01-12T16:00:00.000Z","value":-0.0693,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-01-09T16:00:00.000Z","value":-0.0613,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-01-08T16:00:00.000Z","value":-0.0559,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-01-07T16:00:00.000Z","value":-0.0525,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-01-06T16:00:00.000Z","value":-0.0548,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-01-05T16:00:00.000Z","value":-0.061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-01-02T16:00:00.000Z","value":-0.0588,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-01-01T16:00:00.000Z","value":-0.0493,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-12-30T16:00:00.000Z","value":-0.029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-12-29T16:00:00.000Z","value":-0.0217,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-12-26T16:00:00.000Z","value":-0.0252,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-12-25T16:00:00.000Z","value":-0.0247,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-12-24T16:00:00.000Z","value":-0.0229,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-12-23T16:00:00.000Z","value":-0.0233,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-12-22T16:00:00.000Z","value":-0.0332,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-12-19T16:00:00.000Z","value":-0.037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-12-18T16:00:00.000Z","value":-0.0296,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-12-17T16:00:00.000Z","value":-0.0281,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-12-16T16:00:00.000Z","value":-0.0315,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-12-15T16:00:00.000Z","value":-0.0352,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-12-12T16:00:00.000Z","value":-0.037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-12-11T16:00:00.000Z","value":-0.0276,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-12-10T16:00:00.000Z","value":-0.0354,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-12-09T16:00:00.000Z","value":-0.0288,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-12-08T16:00:00.000Z","value":-0.032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-12-05T16:00:00.000Z","value":-0.0397,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-12-04T16:00:00.000Z","value":-0.0533,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-12-03T16:00:00.000Z","value":-0.0531,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2024-12-02T16:00:00.000Z","value":-0.0544,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2024-12-01T16:00:00.000Z","value":-0.0591,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2024-11-28T16:00:00.000Z","value":-0.0959,"startDate":"2023-11-28T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2127},{"date":"2024-11-27T16:00:00.000Z","value":-0.1099,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2199},{"date":"2024-11-26T16:00:00.000Z","value":-0.1052,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2199},{"date":"2024-11-25T16:00:00.000Z","value":-0.1143,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2199},{"date":"2024-11-24T16:00:00.000Z","value":-0.113,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2199},{"date":"2024-11-21T16:00:00.000Z","value":-0.1115,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2215},{"date":"2024-11-20T16:00:00.000Z","value":-0.0994,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2024-11-19T16:00:00.000Z","value":-0.105,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2319},{"date":"2024-11-18T16:00:00.000Z","value":-0.1092,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2319},{"date":"2024-11-17T16:00:00.000Z","value":-0.114,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2319},{"date":"2024-11-14T16:00:00.000Z","value":-0.117,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2343},{"date":"2024-11-13T16:00:00.000Z","value":-0.104,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2343},{"date":"2024-11-12T16:00:00.000Z","value":-0.0922,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2343},{"date":"2024-11-11T16:00:00.000Z","value":-0.0989,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2343},{"date":"2024-11-10T16:00:00.000Z","value":-0.0975,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2343},{"date":"2024-11-07T16:00:00.000Z","value":-0.1027,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2388},{"date":"2024-11-06T16:00:00.000Z","value":-0.0965,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2388},{"date":"2024-11-05T16:00:00.000Z","value":-0.1042,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2024-11-04T16:00:00.000Z","value":-0.1002,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2024-11-03T16:00:00.000Z","value":-0.1129,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2024-10-31T16:00:00.000Z","value":-0.1193,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2024-10-30T16:00:00.000Z","value":-0.1177,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2024-10-29T16:00:00.000Z","value":-0.1148,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2024-10-28T16:00:00.000Z","value":-0.109,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2024-10-27T16:00:00.000Z","value":-0.1074,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2024-10-24T16:00:00.000Z","value":-0.1025,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2024-10-23T16:00:00.000Z","value":-0.1035,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2024-10-22T16:00:00.000Z","value":-0.1017,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2024-10-21T16:00:00.000Z","value":-0.097,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2024-10-20T16:00:00.000Z","value":-0.1002,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2024-10-17T16:00:00.000Z","value":-0.0938,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2024-10-16T16:00:00.000Z","value":-0.1095,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2024-10-15T16:00:00.000Z","value":-0.1048,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2024-10-14T16:00:00.000Z","value":-0.1055,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2024-10-13T16:00:00.000Z","value":-0.0851,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2024-10-10T16:00:00.000Z","value":-0.0996,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2024-10-09T16:00:00.000Z","value":-0.0886,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2024-10-08T16:00:00.000Z","value":-0.103,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2024-10-07T16:00:00.000Z","value":-0.0721,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2024-09-29T16:00:00.000Z","value":-0.1039,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2024-09-26T16:00:00.000Z","value":-0.1497,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2024-09-25T16:00:00.000Z","value":-0.1633,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2024-09-24T16:00:00.000Z","value":-0.1726,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2024-09-23T16:00:00.000Z","value":-0.1814,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2024-09-22T16:00:00.000Z","value":-0.2019,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2024-09-19T16:00:00.000Z","value":-0.2059,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2024-09-18T16:00:00.000Z","value":-0.2041,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2024-09-17T16:00:00.000Z","value":-0.2087,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2442},{"date":"2024-09-12T16:00:00.000Z","value":-0.2181,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2442},{"date":"2024-09-11T16:00:00.000Z","value":-0.2093,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2442},{"date":"2024-09-10T16:00:00.000Z","value":-0.2088,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2442},{"date":"2024-09-09T16:00:00.000Z","value":-0.2109,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2442},{"date":"2024-09-08T16:00:00.000Z","value":-0.2075,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2442},{"date":"2024-09-05T16:00:00.000Z","value":-0.203,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2442},{"date":"2024-09-04T16:00:00.000Z","value":-0.2039,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2509},{"date":"2024-09-03T16:00:00.000Z","value":-0.2035,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-09-02T16:00:00.000Z","value":-0.2062,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-09-01T16:00:00.000Z","value":-0.2063,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-08-29T16:00:00.000Z","value":-0.2012,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2538},{"date":"2024-08-28T16:00:00.000Z","value":-0.2016,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.255},{"date":"2024-08-27T16:00:00.000Z","value":-0.2002,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.255},{"date":"2024-08-26T16:00:00.000Z","value":-0.1982,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.255},{"date":"2024-08-25T16:00:00.000Z","value":-0.1979,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.255},{"date":"2024-08-22T16:00:00.000Z","value":-0.1962,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.255},{"date":"2024-08-21T16:00:00.000Z","value":-0.2004,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.255},{"date":"2024-08-20T16:00:00.000Z","value":-0.2042,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.255},{"date":"2024-08-19T16:00:00.000Z","value":-0.1987,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.255},{"date":"2024-08-18T16:00:00.000Z","value":-0.1964,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.255},{"date":"2024-08-15T16:00:00.000Z","value":-0.2101,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.263},{"date":"2024-08-14T16:00:00.000Z","value":-0.2125,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.263},{"date":"2024-08-13T16:00:00.000Z","value":-0.2179,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2659},{"date":"2024-08-12T16:00:00.000Z","value":-0.2094,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2659},{"date":"2024-08-11T16:00:00.000Z","value":-0.2142,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2659},{"date":"2024-08-08T16:00:00.000Z","value":-0.2301,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.283},{"date":"2024-08-07T16:00:00.000Z","value":-0.2298,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.283},{"date":"2024-08-06T16:00:00.000Z","value":-0.2283,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.283},{"date":"2024-08-05T16:00:00.000Z","value":-0.2327,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.283},{"date":"2024-08-04T16:00:00.000Z","value":-0.2335,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.283},{"date":"2024-08-01T16:00:00.000Z","value":-0.2365,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2897},{"date":"2024-07-31T16:00:00.000Z","value":-0.2359,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2897},{"date":"2024-07-30T16:00:00.000Z","value":-0.2341,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-07-29T16:00:00.000Z","value":-0.2451,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-07-28T16:00:00.000Z","value":-0.2405,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-07-25T16:00:00.000Z","value":-0.2382,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-07-24T16:00:00.000Z","value":-0.2384,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-07-23T16:00:00.000Z","value":-0.2359,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-07-22T16:00:00.000Z","value":-0.2301,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-07-21T16:00:00.000Z","value":-0.2188,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-07-18T16:00:00.000Z","value":-0.2207,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-07-17T16:00:00.000Z","value":-0.2224,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-07-16T16:00:00.000Z","value":-0.2291,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-07-15T16:00:00.000Z","value":-0.2357,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-07-14T16:00:00.000Z","value":-0.2311,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-07-11T16:00:00.000Z","value":-0.2261,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-07-10T16:00:00.000Z","value":-0.2305,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-07-09T16:00:00.000Z","value":-0.2347,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-07-08T16:00:00.000Z","value":-0.2297,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-07-07T16:00:00.000Z","value":-0.2345,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-07-04T16:00:00.000Z","value":-0.2276,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-07-03T16:00:00.000Z","value":-0.23,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-07-02T16:00:00.000Z","value":-0.2325,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-07-01T16:00:00.000Z","value":-0.2231,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-06-30T16:00:00.000Z","value":-0.2204,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-06-29T16:00:00.000Z","value":-0.2131,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-06-27T16:00:00.000Z","value":-0.213,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-06-26T16:00:00.000Z","value":-0.2164,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-06-25T16:00:00.000Z","value":-0.2094,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-06-24T16:00:00.000Z","value":-0.2125,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-06-23T16:00:00.000Z","value":-0.2077,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-06-20T16:00:00.000Z","value":-0.21,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-06-19T16:00:00.000Z","value":-0.2055,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-06-18T16:00:00.000Z","value":-0.1996,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-06-17T16:00:00.000Z","value":-0.194,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-06-16T16:00:00.000Z","value":-0.1997,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-06-13T16:00:00.000Z","value":-0.2,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-06-12T16:00:00.000Z","value":-0.1969,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-06-11T16:00:00.000Z","value":-0.1947,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-06-10T16:00:00.000Z","value":-0.1925,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-06-06T16:00:00.000Z","value":-0.1835,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-06-05T16:00:00.000Z","value":-0.1745,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-06-04T16:00:00.000Z","value":-0.1754,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-06-03T16:00:00.000Z","value":-0.1717,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-06-02T16:00:00.000Z","value":-0.1832,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-05-30T16:00:00.000Z","value":-0.1876,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-05-29T16:00:00.000Z","value":-0.1798,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-05-28T16:00:00.000Z","value":-0.1749,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-05-27T16:00:00.000Z","value":-0.1725,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-05-26T16:00:00.000Z","value":-0.1693,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-05-23T16:00:00.000Z","value":-0.1767,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-05-22T16:00:00.000Z","value":-0.1715,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-05-21T16:00:00.000Z","value":-0.1654,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-05-20T16:00:00.000Z","value":-0.1628,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-05-19T16:00:00.000Z","value":-0.157,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-05-16T16:00:00.000Z","value":-0.1614,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-05-15T16:00:00.000Z","value":-0.1572,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-05-14T16:00:00.000Z","value":-0.1586,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-05-13T16:00:00.000Z","value":-0.1552,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-05-12T16:00:00.000Z","value":-0.1588,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-05-09T16:00:00.000Z","value":-0.161,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-05-08T16:00:00.000Z","value":-0.1615,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-05-07T16:00:00.000Z","value":-0.1705,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-05-06T16:00:00.000Z","value":-0.1629,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-05-05T16:00:00.000Z","value":-0.1601,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-04-29T16:00:00.000Z","value":-0.1781,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-04-28T16:00:00.000Z","value":-0.1742,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-04-25T16:00:00.000Z","value":-0.1883,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-04-24T16:00:00.000Z","value":-0.1986,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-04-23T16:00:00.000Z","value":-0.2015,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-04-22T16:00:00.000Z","value":-0.201,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-04-21T16:00:00.000Z","value":-0.203,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-04-18T16:00:00.000Z","value":-0.2045,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-04-17T16:00:00.000Z","value":-0.1936,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-04-16T16:00:00.000Z","value":-0.1905,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-04-15T16:00:00.000Z","value":-0.1983,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-04-14T16:00:00.000Z","value":-0.1904,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-04-11T16:00:00.000Z","value":-0.2031,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-04-10T16:00:00.000Z","value":-0.2002,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-04-09T16:00:00.000Z","value":-0.2026,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-04-08T16:00:00.000Z","value":-0.2005,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-04-07T16:00:00.000Z","value":-0.2109,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-04-02T16:00:00.000Z","value":-0.2045,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-04-01T16:00:00.000Z","value":-0.1976,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-03-31T16:00:00.000Z","value":-0.1934,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-03-28T16:00:00.000Z","value":-0.2046,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-03-27T16:00:00.000Z","value":-0.2108,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-03-26T16:00:00.000Z","value":-0.2136,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-03-25T16:00:00.000Z","value":-0.2109,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-03-24T16:00:00.000Z","value":-0.2111,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-03-21T16:00:00.000Z","value":-0.2098,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-03-20T16:00:00.000Z","value":-0.2024,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-03-19T16:00:00.000Z","value":-0.1953,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-03-18T16:00:00.000Z","value":-0.1931,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-03-17T16:00:00.000Z","value":-0.1854,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-03-14T16:00:00.000Z","value":-0.1926,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-03-13T16:00:00.000Z","value":-0.1883,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-03-12T16:00:00.000Z","value":-0.1961,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-03-11T16:00:00.000Z","value":-0.1915,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-03-10T16:00:00.000Z","value":-0.2008,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-03-07T16:00:00.000Z","value":-0.2245,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-03-06T16:00:00.000Z","value":-0.2245,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-03-05T16:00:00.000Z","value":-0.2053,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-03-04T16:00:00.000Z","value":-0.2057,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-03-03T16:00:00.000Z","value":-0.1979,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-02-29T16:00:00.000Z","value":-0.2136,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-02-28T16:00:00.000Z","value":-0.2162,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-02-27T16:00:00.000Z","value":-0.2328,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-02-26T16:00:00.000Z","value":-0.2202,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-02-25T16:00:00.000Z","value":-0.2262,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-02-22T16:00:00.000Z","value":-0.2242,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-02-21T16:00:00.000Z","value":-0.2239,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-02-20T16:00:00.000Z","value":-0.2227,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-02-19T16:00:00.000Z","value":-0.2302,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-02-18T16:00:00.000Z","value":-0.2323,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-02-07T16:00:00.000Z","value":-0.234,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-02-06T16:00:00.000Z","value":-0.2371,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-02-05T16:00:00.000Z","value":-0.252,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-02-04T16:00:00.000Z","value":-0.29,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-02-01T16:00:00.000Z","value":-0.2935,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-01-31T16:00:00.000Z","value":-0.2747,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2817},{"date":"2024-01-30T16:00:00.000Z","value":-0.2817,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2817},{"date":"2024-01-29T16:00:00.000Z","value":-0.2662,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-01-28T16:00:00.000Z","value":-0.2538,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.2538},{"date":"2024-01-25T16:00:00.000Z","value":-0.2322,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-25T16:00:00.000Z","longestDrawdownValue":-0.2322},{"date":"2024-01-24T16:00:00.000Z","value":-0.2035,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.22},{"date":"2024-01-23T16:00:00.000Z","value":-0.2098,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.22},{"date":"2024-01-22T16:00:00.000Z","value":-0.2137,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.22},{"date":"2024-01-21T16:00:00.000Z","value":-0.22,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.22},{"date":"2024-01-18T16:00:00.000Z","value":-0.1999,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2054},{"date":"2024-01-17T16:00:00.000Z","value":-0.1927,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2054},{"date":"2024-01-16T16:00:00.000Z","value":-0.2053,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2054},{"date":"2024-01-15T16:00:00.000Z","value":-0.1869,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2054},{"date":"2024-01-14T16:00:00.000Z","value":-0.19,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2054},{"date":"2024-01-11T16:00:00.000Z","value":-0.1908,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2054},{"date":"2024-01-10T16:00:00.000Z","value":-0.1817,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2054},{"date":"2024-01-09T16:00:00.000Z","value":-0.1928,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2054},{"date":"2024-01-08T16:00:00.000Z","value":-0.1986,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2054},{"date":"2024-01-07T16:00:00.000Z","value":-0.2054,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2054},{"date":"2024-01-04T16:00:00.000Z","value":-0.1983,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2024-01-03T16:00:00.000Z","value":-0.1864,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2023-12-26T16:00:00.000Z","longestDrawdownValue":-0.1886},{"date":"2024-01-02T16:00:00.000Z","value":-0.1756,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2023-12-26T16:00:00.000Z","longestDrawdownValue":-0.1886},{"date":"2024-01-01T16:00:00.000Z","value":-0.1717,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2023-12-26T16:00:00.000Z","longestDrawdownValue":-0.1886},{"date":"2023-12-30T16:00:00.000Z","value":-0.1594,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2023-12-26T16:00:00.000Z","longestDrawdownValue":-0.1886},{"date":"2023-12-28T16:00:00.000Z","value":-0.1593,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2023-12-26T16:00:00.000Z","longestDrawdownValue":-0.1886},{"date":"2023-12-27T16:00:00.000Z","value":-0.159,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2023-12-26T16:00:00.000Z","longestDrawdownValue":-0.1886},{"date":"2023-12-26T16:00:00.000Z","value":-0.1886,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2023-12-26T16:00:00.000Z","longestDrawdownValue":-0.1886},{"date":"2023-12-25T16:00:00.000Z","value":-0.1864,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2023-12-24T16:00:00.000Z","value":-0.1758,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1863},{"date":"2023-12-21T16:00:00.000Z","value":-0.1818,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1863},{"date":"2023-12-20T16:00:00.000Z","value":-0.1769,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1863},{"date":"2023-12-19T16:00:00.000Z","value":-0.1863,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1863},{"date":"2023-12-18T16:00:00.000Z","value":-0.1793,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1793},{"date":"2023-12-17T16:00:00.000Z","value":-0.1768,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2023-12-14T16:00:00.000Z","value":-0.1692,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1692},{"date":"2023-12-13T16:00:00.000Z","value":-0.1675,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1685},{"date":"2023-12-12T16:00:00.000Z","value":-0.1685,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1685},{"date":"2023-12-11T16:00:00.000Z","value":-0.1585,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2023-12-11T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2023-12-10T16:00:00.000Z","value":-0.1488,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2023-12-07T16:00:00.000Z","value":-0.1546,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2023-12-06T16:00:00.000Z","value":-0.1559,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2023-12-05T16:00:00.000Z","value":-0.1503,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2023-12-04T16:00:00.000Z","value":-0.1494,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2023-12-03T16:00:00.000Z","value":-0.1342,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2023-11-30T16:00:00.000Z","value":-0.1106,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2023-11-29T16:00:00.000Z","value":-0.1057,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2023-11-28T16:00:00.000Z","value":-0.1026,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2023-11-27T16:00:00.000Z","value":-0.0943,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2023-11-26T16:00:00.000Z","value":-0.1059,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2023-11-23T16:00:00.000Z","value":-0.0999,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2023-11-22T16:00:00.000Z","value":-0.0924,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2023-11-21T16:00:00.000Z","value":-0.0954,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2023-11-20T16:00:00.000Z","value":-0.0829,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2023-11-19T16:00:00.000Z","value":-0.0801,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2023-11-16T16:00:00.000Z","value":-0.089,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2023-11-15T16:00:00.000Z","value":-0.0902,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2023-11-14T16:00:00.000Z","value":-0.0772,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2023-11-13T16:00:00.000Z","value":-0.0885,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2023-11-12T16:00:00.000Z","value":-0.0865,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2023-11-09T16:00:00.000Z","value":-0.0804,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2023-11-08T16:00:00.000Z","value":-0.0774,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2023-11-07T16:00:00.000Z","value":-0.0717,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2023-11-06T16:00:00.000Z","value":-0.077,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2023-11-05T16:00:00.000Z","value":-0.0713,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2023-11-02T16:00:00.000Z","value":-0.0929,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2023-11-01T16:00:00.000Z","value":-0.1026,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2023-10-31T16:00:00.000Z","value":-0.097,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2023-10-30T16:00:00.000Z","value":-0.0921,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2023-10-29T16:00:00.000Z","value":-0.0853,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2023-10-26T16:00:00.000Z","value":-0.1075,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2023-10-25T16:00:00.000Z","value":-0.1349,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2023-10-24T16:00:00.000Z","value":-0.1368,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2023-10-23T16:00:00.000Z","value":-0.1177,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2023-10-22T16:00:00.000Z","value":-0.1237,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2023-10-19T16:00:00.000Z","value":-0.1213,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2023-10-18T16:00:00.000Z","value":-0.1102,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2023-10-17T16:00:00.000Z","value":-0.0999,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2023-10-16T16:00:00.000Z","value":-0.0873,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2023-10-15T16:00:00.000Z","value":-0.0889,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2023-10-12T16:00:00.000Z","value":-0.0746,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2023-10-11T16:00:00.000Z","value":-0.0715,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2023-10-10T16:00:00.000Z","value":-0.0765,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2023-10-09T16:00:00.000Z","value":-0.092,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2023-10-08T16:00:00.000Z","value":-0.0835,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2023-09-27T16:00:00.000Z","value":-0.0796,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2023-09-26T16:00:00.000Z","value":-0.0737,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2023-09-25T16:00:00.000Z","value":-0.0874,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2023-09-24T16:00:00.000Z","value":-0.0816,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2023-09-21T16:00:00.000Z","value":-0.0866,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2023-09-20T16:00:00.000Z","value":-0.0939,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2023-09-19T16:00:00.000Z","value":-0.0835,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2023-09-18T16:00:00.000Z","value":-0.075,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2023-09-17T16:00:00.000Z","value":-0.0652,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2023-09-14T16:00:00.000Z","value":-0.0739,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2023-09-13T16:00:00.000Z","value":-0.081,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2023-09-12T16:00:00.000Z","value":-0.0812,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2023-09-11T16:00:00.000Z","value":-0.076,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2023-09-10T16:00:00.000Z","value":-0.0706,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2023-09-07T16:00:00.000Z","value":-0.0846,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2023-09-06T16:00:00.000Z","value":-0.0822,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2023-09-05T16:00:00.000Z","value":-0.069,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2023-09-04T16:00:00.000Z","value":-0.0568,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2023-09-03T16:00:00.000Z","value":-0.0536,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2023-08-31T16:00:00.000Z","value":-0.0635,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2023-08-30T16:00:00.000Z","value":-0.0625,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2023-08-29T16:00:00.000Z","value":-0.0532,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2023-08-28T16:00:00.000Z","value":-0.0516,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2023-08-27T16:00:00.000Z","value":-0.0673,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2023-08-24T16:00:00.000Z","value":-0.0716,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2023-08-23T16:00:00.000Z","value":-0.0656,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2023-08-22T16:00:00.000Z","value":-0.0916,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2023-08-21T16:00:00.000Z","value":-0.075,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2023-08-20T16:00:00.000Z","value":-0.0675,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2023-08-17T16:00:00.000Z","value":-0.0566,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2023-08-16T16:00:00.000Z","value":-0.0414,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2023-08-15T16:00:00.000Z","value":-0.0505,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2023-08-14T16:00:00.000Z","value":-0.0457,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2023-08-13T16:00:00.000Z","value":-0.0375,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2023-08-10T16:00:00.000Z","value":-0.0288,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-08-09T16:00:00.000Z","value":-0.0146,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-08-08T16:00:00.000Z","value":-0.0191,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-08-07T16:00:00.000Z","value":-0.0291,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-08-06T16:00:00.000Z","value":-0.0262,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2023-08-03T16:00:00.000Z","value":-0.0054,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-08-02T16:00:00.000Z","value":-0.007,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-08-01T16:00:00.000Z","value":-0.0171,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-07-31T16:00:00.000Z","value":-0.0064,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":null},{"date":"2023-07-24T16:00:00.000Z","value":-0.0028,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-07-23T16:00:00.000Z","value":-0.0226,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-07-20T16:00:00.000Z","value":-0.0184,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-07-19T16:00:00.000Z","value":-0.0241,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-07-18T16:00:00.000Z","value":-0.022,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-07-17T16:00:00.000Z","value":-0.0143,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-07-16T16:00:00.000Z","value":-0.0174,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-07-13T16:00:00.000Z","value":-0.0068,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0058,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-07-10T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7000819156970,"date":"2026-07-08T16:00:00.000Z","netValue":4.370868590688617},{"date":"2026-07-07T16:00:00.000Z","stockId":7000819156970,"netValue":4.292424778504622},{"stockId":7000819156970,"date":"2026-07-06T16:00:00.000Z","netValue":4.319722142858582},{"stockId":7000819156970,"date":"2026-07-05T16:00:00.000Z","netValue":4.336753105585587},{"stockId":7000819156970,"date":"2026-07-02T16:00:00.000Z","netValue":4.328546876727413},{"stockId":7000819156970,"date":"2026-07-01T16:00:00.000Z","netValue":4.287500177724358},{"date":"2026-06-30T16:00:00.000Z","stockId":7000819156970,"netValue":4.328176334322877},{"stockId":7000819156970,"date":"2026-06-29T16:00:00.000Z","netValue":4.345730822716366},{"stockId":7000819156970,"date":"2026-06-28T16:00:00.000Z","netValue":4.348578306682586},{"date":"2026-06-25T16:00:00.000Z","stockId":7000819156970,"netValue":4.306632954411923},{"stockId":7000819156970,"date":"2026-06-24T16:00:00.000Z","netValue":4.379995772916319},{"date":"2026-06-23T16:00:00.000Z","stockId":7000819156970,"netValue":4.414237400186815},{"date":"2026-06-22T16:00:00.000Z","stockId":7000819156970,"netValue":4.375514308654433},{"date":"2026-06-21T16:00:00.000Z","stockId":7000819156970,"netValue":4.500918825524931},{"stockId":7000819156970,"date":"2026-06-17T16:00:00.000Z","netValue":4.440162355365574},{"stockId":7000819156970,"date":"2026-06-16T16:00:00.000Z","netValue":4.3779977932664655},{"date":"2026-06-15T16:00:00.000Z","stockId":7000819156970,"netValue":4.339704639866314},{"stockId":7000819156970,"date":"2026-06-14T16:00:00.000Z","netValue":4.379754804529937},{"stockId":7000819156970,"date":"2026-06-11T16:00:00.000Z","netValue":4.238946105531203},{"date":"2026-06-10T16:00:00.000Z","stockId":7000819156970,"netValue":4.187493490901415},{"stockId":7000819156970,"date":"2026-06-09T16:00:00.000Z","netValue":4.209535161333699},{"stockId":7000819156970,"date":"2026-06-08T16:00:00.000Z","netValue":4.271592922271743},{"stockId":7000819156970,"date":"2026-06-07T16:00:00.000Z","netValue":4.139122917781892},{"date":"2026-06-04T16:00:00.000Z","stockId":7000819156970,"netValue":4.26989146674436},{"date":"2026-06-03T16:00:00.000Z","stockId":7000819156970,"netValue":4.409383900501995},{"stockId":7000819156970,"date":"2026-06-02T16:00:00.000Z","netValue":4.425592722001},{"stockId":7000819156970,"date":"2026-06-01T16:00:00.000Z","netValue":4.362028698160125},{"date":"2026-05-31T16:00:00.000Z","stockId":7000819156970,"netValue":4.212068270455266},{"date":"2026-05-28T16:00:00.000Z","stockId":7000819156970,"netValue":4.3037816652989624},{"stockId":7000819156970,"date":"2026-05-27T16:00:00.000Z","netValue":4.369129367874225},{"date":"2026-05-26T16:00:00.000Z","stockId":7000819156970,"netValue":4.33975696219527},{"date":"2026-05-25T16:00:00.000Z","stockId":7000819156970,"netValue":4.388410491390956},{"stockId":7000819156970,"date":"2026-05-24T16:00:00.000Z","netValue":4.335320876540633},{"stockId":7000819156970,"date":"2026-05-21T16:00:00.000Z","netValue":4.226455366097984},{"stockId":7000819156970,"date":"2026-05-20T16:00:00.000Z","netValue":4.091998297043304},{"stockId":7000819156970,"date":"2026-05-19T16:00:00.000Z","netValue":4.2289080282487745},{"date":"2026-05-18T16:00:00.000Z","stockId":7000819156970,"netValue":4.189902243429741},{"stockId":7000819156970,"date":"2026-05-17T16:00:00.000Z","netValue":4.185627671243056},{"stockId":7000819156970,"date":"2026-05-14T16:00:00.000Z","netValue":4.13358540865939},{"stockId":7000819156970,"date":"2026-05-13T16:00:00.000Z","netValue":4.186959353107321},{"date":"2026-05-12T16:00:00.000Z","stockId":7000819156970,"netValue":4.261176648259863},{"stockId":7000819156970,"date":"2026-05-11T16:00:00.000Z","netValue":4.111716047322036},{"date":"2026-05-10T16:00:00.000Z","stockId":7000819156970,"netValue":4.0376813596148935},{"date":"2026-05-07T16:00:00.000Z","stockId":7000819156970,"netValue":3.9081281404394814},{"date":"2026-05-06T16:00:00.000Z","stockId":7000819156970,"netValue":3.9420986530487148},{"date":"2026-05-05T16:00:00.000Z","stockId":7000819156970,"netValue":3.837951815004549},{"stockId":7000819156970,"date":"2026-04-29T16:00:00.000Z","netValue":3.741324116078297},{"date":"2026-04-28T16:00:00.000Z","stockId":7000819156970,"netValue":3.7786121307651332},{"date":"2026-04-27T16:00:00.000Z","stockId":7000819156970,"netValue":3.7666301945325182},{"stockId":7000819156970,"date":"2026-04-26T16:00:00.000Z","netValue":3.767269410679232},{"stockId":7000819156970,"date":"2026-04-23T16:00:00.000Z","netValue":3.7589071746160516},{"stockId":7000819156970,"date":"2026-04-22T16:00:00.000Z","netValue":3.8459602685934597},{"stockId":7000819156970,"date":"2026-04-21T16:00:00.000Z","netValue":3.8700415874883944},{"date":"2026-04-20T16:00:00.000Z","stockId":7000819156970,"netValue":3.767119711237821},{"stockId":7000819156970,"date":"2026-04-19T16:00:00.000Z","netValue":3.748303935306989},{"stockId":7000819156970,"date":"2026-04-16T16:00:00.000Z","netValue":3.737939684546163},{"stockId":7000819156970,"date":"2026-04-15T16:00:00.000Z","netValue":3.7026895096503},{"date":"2026-04-14T16:00:00.000Z","stockId":7000819156970,"netValue":3.627888756290378},{"stockId":7000819156970,"date":"2026-04-13T16:00:00.000Z","netValue":3.6345437261394986},{"date":"2026-04-12T16:00:00.000Z","stockId":7000819156970,"netValue":3.549804784723355},{"stockId":7000819156970,"date":"2026-04-09T16:00:00.000Z","netValue":3.5801884022147283},{"stockId":7000819156970,"date":"2026-04-08T16:00:00.000Z","netValue":3.4985346081147353},{"stockId":7000819156970,"date":"2026-04-07T16:00:00.000Z","netValue":3.5056383444470356},{"stockId":7000819156970,"date":"2026-04-06T16:00:00.000Z","netValue":3.3436969986730256},{"date":"2026-04-02T16:00:00.000Z","stockId":7000819156970,"netValue":3.337894752494344},{"stockId":7000819156970,"date":"2026-04-01T16:00:00.000Z","netValue":3.3272267108711198},{"stockId":7000819156970,"date":"2026-03-31T16:00:00.000Z","netValue":3.3851547754942763},{"date":"2026-03-30T16:00:00.000Z","stockId":7000819156970,"netValue":3.270162302617813},{"date":"2026-03-29T16:00:00.000Z","stockId":7000819156970,"netValue":3.322264943927521},{"date":"2026-03-26T16:00:00.000Z","stockId":7000819156970,"netValue":3.3132199949787977},{"stockId":7000819156970,"date":"2026-03-25T16:00:00.000Z","netValue":3.31169974116991},{"stockId":7000819156970,"date":"2026-03-24T16:00:00.000Z","netValue":3.378246856412805},{"date":"2026-03-23T16:00:00.000Z","stockId":7000819156970,"netValue":3.3217719208023064},{"date":"2026-03-22T16:00:00.000Z","stockId":7000819156970,"netValue":3.2709030677962243},{"stockId":7000819156970,"date":"2026-03-19T16:00:00.000Z","netValue":3.37061958896901},{"date":"2026-03-18T16:00:00.000Z","stockId":7000819156970,"netValue":3.3841941092168346},{"stockId":7000819156970,"date":"2026-03-17T16:00:00.000Z","netValue":3.4328505524699677},{"date":"2026-03-16T16:00:00.000Z","stockId":7000819156970,"netValue":3.3283651784201704},{"stockId":7000819156970,"date":"2026-03-15T16:00:00.000Z","netValue":3.379822563687053},{"date":"2026-03-12T16:00:00.000Z","stockId":7000819156970,"netValue":3.3174696675609003},{"stockId":7000819156970,"date":"2026-03-11T16:00:00.000Z","netValue":3.3361298074198555},{"date":"2026-03-10T16:00:00.000Z","stockId":7000819156970,"netValue":3.363519835013456},{"stockId":7000819156970,"date":"2026-03-09T16:00:00.000Z","netValue":3.379158546871579},{"date":"2026-03-08T16:00:00.000Z","stockId":7000819156970,"netValue":3.290946224679088},{"date":"2026-03-05T16:00:00.000Z","stockId":7000819156970,"netValue":3.31088653543917},{"stockId":7000819156970,"date":"2026-03-04T16:00:00.000Z","netValue":3.301104710045201},{"stockId":7000819156970,"date":"2026-03-03T16:00:00.000Z","netValue":3.2674837760002995},{"stockId":7000819156970,"date":"2026-03-02T16:00:00.000Z","netValue":3.294187631615601},{"date":"2026-03-01T16:00:00.000Z","stockId":7000819156970,"netValue":3.374458301188886},{"stockId":7000819156970,"date":"2026-02-26T16:00:00.000Z","netValue":3.398778528556459},{"date":"2026-02-25T16:00:00.000Z","stockId":7000819156970,"netValue":3.4064708995561754},{"date":"2026-02-24T16:00:00.000Z","stockId":7000819156970,"netValue":3.4295280738966025},{"stockId":7000819156970,"date":"2026-02-23T16:00:00.000Z","netValue":3.4458597097817023},{"date":"2026-02-12T16:00:00.000Z","stockId":7000819156970,"netValue":3.4400389998088334},{"stockId":7000819156970,"date":"2026-02-11T16:00:00.000Z","netValue":3.463154212667014},{"date":"2026-02-10T16:00:00.000Z","stockId":7000819156970,"netValue":3.430432331935436},{"stockId":7000819156970,"date":"2026-02-09T16:00:00.000Z","netValue":3.431417080389648},{"stockId":7000819156970,"date":"2026-02-08T16:00:00.000Z","netValue":3.439511367345832},{"date":"2026-02-05T16:00:00.000Z","stockId":7000819156970,"netValue":3.397898389855609},{"stockId":7000819156970,"date":"2026-02-04T16:00:00.000Z","netValue":3.419804538887612},{"date":"2026-02-03T16:00:00.000Z","stockId":7000819156970,"netValue":3.4248954634478457},{"date":"2026-02-02T16:00:00.000Z","stockId":7000819156970,"netValue":3.3991625291686782},{"date":"2026-02-01T16:00:00.000Z","stockId":7000819156970,"netValue":3.3558184462010323},{"stockId":7000819156970,"date":"2026-01-29T16:00:00.000Z","netValue":3.402694265323965},{"stockId":7000819156970,"date":"2026-01-28T16:00:00.000Z","netValue":3.4408306736308054},{"stockId":7000819156970,"date":"2026-01-27T16:00:00.000Z","netValue":3.3601319371966687},{"date":"2026-01-26T16:00:00.000Z","stockId":7000819156970,"netValue":3.344556811026866},{"stockId":7000819156970,"date":"2026-01-25T16:00:00.000Z","netValue":3.341297128439668},{"stockId":7000819156970,"date":"2026-01-22T16:00:00.000Z","netValue":3.369513263255895},{"stockId":7000819156970,"date":"2026-01-21T16:00:00.000Z","netValue":3.369496107747688},{"date":"2026-01-20T16:00:00.000Z","stockId":7000819156970,"netValue":3.3936991203186846},{"date":"2026-01-19T16:00:00.000Z","stockId":7000819156970,"netValue":3.4204140053307097},{"stockId":7000819156970,"date":"2026-01-18T16:00:00.000Z","netValue":3.4310426525816298},{"date":"2026-01-15T16:00:00.000Z","stockId":7000819156970,"netValue":3.459202241170068},{"stockId":7000819156970,"date":"2026-01-14T16:00:00.000Z","netValue":3.4743835563331165},{"stockId":7000819156970,"date":"2026-01-13T16:00:00.000Z","netValue":3.4867480437811107},{"date":"2026-01-12T16:00:00.000Z","stockId":7000819156970,"netValue":3.5030778717717506},{"date":"2026-01-11T16:00:00.000Z","stockId":7000819156970,"netValue":3.4837896339878194},{"date":"2026-01-08T16:00:00.000Z","stockId":7000819156970,"netValue":3.4648101683735546},{"date":"2026-01-07T16:00:00.000Z","stockId":7000819156970,"netValue":3.4535427790560904},{"date":"2026-01-06T16:00:00.000Z","stockId":7000819156970,"netValue":3.4618808344409686},{"date":"2026-01-05T16:00:00.000Z","stockId":7000819156970,"netValue":3.4463212703040087},{"date":"2026-01-04T16:00:00.000Z","stockId":7000819156970,"netValue":3.430618535461387},{"date":"2025-12-30T16:00:00.000Z","stockId":7000819156970,"netValue":3.3513155997935233},{"date":"2025-12-29T16:00:00.000Z","stockId":7000819156970,"netValue":3.37628771577364},{"date":"2025-12-28T16:00:00.000Z","stockId":7000819156970,"netValue":3.384869939419291},{"date":"2025-12-25T16:00:00.000Z","stockId":7000819156970,"netValue":3.409157537344281},{"date":"2025-12-24T16:00:00.000Z","stockId":7000819156970,"netValue":3.413589189645908},{"date":"2025-12-23T16:00:00.000Z","stockId":7000819156970,"netValue":3.4005719050785355},{"date":"2025-12-22T16:00:00.000Z","stockId":7000819156970,"netValue":3.4113304001391507},{"date":"2025-12-21T16:00:00.000Z","stockId":7000819156970,"netValue":3.415789759415925},{"date":"2025-12-18T16:00:00.000Z","stockId":7000819156970,"netValue":3.428328712655704},{"date":"2025-12-17T16:00:00.000Z","stockId":7000819156970,"netValue":3.4070077465059447},{"date":"2025-12-16T16:00:00.000Z","stockId":7000819156970,"netValue":3.40736245549448},{"date":"2025-12-15T16:00:00.000Z","stockId":7000819156970,"netValue":3.3907747137265574},{"date":"2025-12-14T16:00:00.000Z","stockId":7000819156970,"netValue":3.414331531968462},{"date":"2025-12-11T16:00:00.000Z","stockId":7000819156970,"netValue":3.440127413895868},{"date":"2025-12-10T16:00:00.000Z","stockId":7000819156970,"netValue":3.4364631057793438},{"date":"2025-12-09T16:00:00.000Z","stockId":7000819156970,"netValue":3.4297912443138148},{"date":"2025-12-08T16:00:00.000Z","stockId":7000819156970,"netValue":3.426153410492319},{"date":"2025-12-07T16:00:00.000Z","stockId":7000819156970,"netValue":3.4328345381582763},{"date":"2025-12-04T16:00:00.000Z","stockId":7000819156970,"netValue":3.4419772967905153},{"date":"2025-12-03T16:00:00.000Z","stockId":7000819156970,"netValue":3.432948978233079},{"date":"2025-12-02T16:00:00.000Z","stockId":7000819156970,"netValue":3.4249108320544877},{"date":"2025-12-01T16:00:00.000Z","stockId":7000819156970,"netValue":3.4435323446931863},{"date":"2025-11-30T16:00:00.000Z","stockId":7000819156970,"netValue":3.467633351046479},{"date":"2025-11-27T16:00:00.000Z","stockId":7000819156970,"netValue":3.4641200439370827},{"date":"2025-11-26T16:00:00.000Z","stockId":7000819156970,"netValue":3.470221096658263},{"date":"2025-11-25T16:00:00.000Z","stockId":7000819156970,"netValue":3.4835610960878127},{"date":"2025-11-24T16:00:00.000Z","stockId":7000819156970,"netValue":3.4716079227377588},{"date":"2025-11-23T16:00:00.000Z","stockId":7000819156970,"netValue":3.4658839589688277},{"date":"2025-11-20T16:00:00.000Z","stockId":7000819156970,"netValue":3.4520486437467572},{"date":"2025-11-19T16:00:00.000Z","stockId":7000819156970,"netValue":3.4895623939509464},{"date":"2025-11-18T16:00:00.000Z","stockId":7000819156970,"netValue":3.4834180697561266},{"date":"2025-11-17T16:00:00.000Z","stockId":7000819156970,"netValue":3.4896916091625014},{"date":"2025-11-16T16:00:00.000Z","stockId":7000819156970,"netValue":3.502898969066965},{"date":"2025-11-13T16:00:00.000Z","stockId":7000819156970,"netValue":3.517845901313377},{"date":"2025-11-12T16:00:00.000Z","stockId":7000819156970,"netValue":3.5439625920055704},{"date":"2025-11-11T16:00:00.000Z","stockId":7000819156970,"netValue":3.512006578728216},{"date":"2025-11-10T16:00:00.000Z","stockId":7000819156970,"netValue":3.4986136060507778},{"date":"2025-11-09T16:00:00.000Z","stockId":7000819156970,"netValue":3.510930013752219},{"date":"2025-11-06T16:00:00.000Z","stockId":7000819156970,"netValue":3.4868372011024618},{"date":"2025-11-05T16:00:00.000Z","stockId":7000819156970,"netValue":3.5154840233097504},{"date":"2025-11-04T16:00:00.000Z","stockId":7000819156970,"netValue":3.4990999633751523},{"date":"2025-11-03T16:00:00.000Z","stockId":7000819156970,"netValue":3.498381246141154},{"date":"2025-11-02T16:00:00.000Z","stockId":7000819156970,"netValue":3.534215276696572},{"date":"2025-10-30T16:00:00.000Z","stockId":7000819156970,"netValue":3.5409101702788273},{"date":"2025-10-29T16:00:00.000Z","stockId":7000819156970,"netValue":3.5833944547837495},{"date":"2025-10-28T16:00:00.000Z","stockId":7000819156970,"netValue":3.656311479656862},{"date":"2025-10-27T16:00:00.000Z","stockId":7000819156970,"netValue":3.581612914546578},{"date":"2025-10-26T16:00:00.000Z","stockId":7000819156970,"netValue":3.592442099484536},{"date":"2025-10-23T16:00:00.000Z","stockId":7000819156970,"netValue":3.526502297194893},{"date":"2025-10-22T16:00:00.000Z","stockId":7000819156970,"netValue":3.4631928536455474},{"date":"2025-10-21T16:00:00.000Z","stockId":7000819156970,"netValue":3.47796915277858},{"date":"2025-10-20T16:00:00.000Z","stockId":7000819156970,"netValue":3.5188420469492745},{"date":"2025-10-19T16:00:00.000Z","stockId":7000819156970,"netValue":3.4370766907660912},{"date":"2025-10-16T16:00:00.000Z","stockId":7000819156970,"netValue":3.412599533712389},{"date":"2025-10-15T16:00:00.000Z","stockId":7000819156970,"netValue":3.5274637767983017},{"date":"2025-10-14T16:00:00.000Z","stockId":7000819156970,"netValue":3.508536038675671},{"date":"2025-10-13T16:00:00.000Z","stockId":7000819156970,"netValue":3.4417362826942655},{"date":"2025-10-12T16:00:00.000Z","stockId":7000819156970,"netValue":3.514901427902154},{"date":"2025-10-09T16:00:00.000Z","stockId":7000819156970,"netValue":3.553757125744421},{"date":"2025-10-08T16:00:00.000Z","stockId":7000819156970,"netValue":3.638871726547655},{"date":"2025-09-29T16:00:00.000Z","stockId":7000819156970,"netValue":3.603054129876416},{"date":"2025-09-28T16:00:00.000Z","stockId":7000819156970,"netValue":3.566871096924105},{"date":"2025-09-25T16:00:00.000Z","stockId":7000819156970,"netValue":3.5130443151746498},{"date":"2025-09-24T16:00:00.000Z","stockId":7000819156970,"netValue":3.577877589936169},{"date":"2025-09-23T16:00:00.000Z","stockId":7000819156970,"netValue":3.5532993818398753},{"date":"2025-09-22T16:00:00.000Z","stockId":7000819156970,"netValue":3.5226613864914764},{"date":"2025-09-21T16:00:00.000Z","stockId":7000819156970,"netValue":3.5044916449432995},{"date":"2025-09-18T16:00:00.000Z","stockId":7000819156970,"netValue":3.45977077309518},{"date":"2025-09-17T16:00:00.000Z","stockId":7000819156970,"netValue":3.450122596428073},{"date":"2025-09-16T16:00:00.000Z","stockId":7000819156970,"netValue":3.461439781410688},{"date":"2025-09-15T16:00:00.000Z","stockId":7000819156970,"netValue":3.4446399623753203},{"date":"2025-09-14T16:00:00.000Z","stockId":7000819156970,"netValue":3.4504442139213536},{"date":"2025-09-11T16:00:00.000Z","stockId":7000819156970,"netValue":3.456053022796064},{"date":"2025-09-10T16:00:00.000Z","stockId":7000819156970,"netValue":3.459180399119351},{"date":"2025-09-09T16:00:00.000Z","stockId":7000819156970,"netValue":3.4295213961476794},{"date":"2025-09-08T16:00:00.000Z","stockId":7000819156970,"netValue":3.415988761222364},{"date":"2025-09-07T16:00:00.000Z","stockId":7000819156970,"netValue":3.405590520930423},{"date":"2025-09-04T16:00:00.000Z","stockId":7000819156970,"netValue":3.4073485533757997},{"date":"2025-09-03T16:00:00.000Z","stockId":7000819156970,"netValue":3.367128490059683},{"date":"2025-09-02T16:00:00.000Z","stockId":7000819156970,"netValue":3.3949573030635536},{"date":"2025-09-01T16:00:00.000Z","stockId":7000819156970,"netValue":3.397668965620348},{"date":"2025-08-31T16:00:00.000Z","stockId":7000819156970,"netValue":3.383670559614322},{"date":"2025-08-28T16:00:00.000Z","stockId":7000819156970,"netValue":3.3466091747415594},{"date":"2025-08-27T16:00:00.000Z","stockId":7000819156970,"netValue":3.318312170662238},{"date":"2025-08-26T16:00:00.000Z","stockId":7000819156970,"netValue":3.289101289170803},{"date":"2025-08-25T16:00:00.000Z","stockId":7000819156970,"netValue":3.2979325748593364},{"date":"2025-08-24T16:00:00.000Z","stockId":7000819156970,"netValue":3.3267716058395873},{"date":"2025-08-21T16:00:00.000Z","stockId":7000819156970,"netValue":3.2496757861098424},{"date":"2025-08-20T16:00:00.000Z","stockId":7000819156970,"netValue":3.206565743646139},{"date":"2025-08-19T16:00:00.000Z","stockId":7000819156970,"netValue":3.204942914059352},{"date":"2025-08-18T16:00:00.000Z","stockId":7000819156970,"netValue":3.212570155370417},{"date":"2025-08-17T16:00:00.000Z","stockId":7000819156970,"netValue":3.1962786023382854},{"date":"2025-08-14T16:00:00.000Z","stockId":7000819156970,"netValue":3.145121699623042},{"date":"2025-08-13T16:00:00.000Z","stockId":7000819156970,"netValue":3.12886551699549},{"date":"2025-08-12T16:00:00.000Z","stockId":7000819156970,"netValue":3.1614398046093486},{"date":"2025-08-11T16:00:00.000Z","stockId":7000819156970,"netValue":3.037853789711224},{"date":"2025-08-10T16:00:00.000Z","stockId":7000819156970,"netValue":3.0151295189570373},{"date":"2025-08-07T16:00:00.000Z","stockId":7000819156970,"netValue":2.9892015203810307},{"date":"2025-08-06T16:00:00.000Z","stockId":7000819156970,"netValue":2.996564650024512},{"date":"2025-08-05T16:00:00.000Z","stockId":7000819156970,"netValue":3.019767316846479},{"date":"2025-08-04T16:00:00.000Z","stockId":7000819156970,"netValue":3.0170144826157865},{"date":"2025-08-03T16:00:00.000Z","stockId":7000819156970,"netValue":3.0030603444091954},{"date":"2025-07-31T16:00:00.000Z","stockId":7000819156970,"netValue":2.9783215791774382},{"date":"2025-07-30T16:00:00.000Z","stockId":7000819156970,"netValue":3.01076322095385},{"date":"2025-07-29T16:00:00.000Z","stockId":7000819156970,"netValue":3.0060602392654188},{"date":"2025-07-28T16:00:00.000Z","stockId":7000819156970,"netValue":3.023889494976447},{"date":"2025-07-27T16:00:00.000Z","stockId":7000819156970,"netValue":2.962541830010747},{"date":"2025-07-24T16:00:00.000Z","stockId":7000819156970,"netValue":2.8961349042970794},{"date":"2025-07-23T16:00:00.000Z","stockId":7000819156970,"netValue":2.899865870738158},{"date":"2025-07-22T16:00:00.000Z","stockId":7000819156970,"netValue":2.888869298349812},{"date":"2025-07-21T16:00:00.000Z","stockId":7000819156970,"netValue":2.879233767347904},{"date":"2025-07-20T16:00:00.000Z","stockId":7000819156970,"netValue":2.8876692866610396},{"date":"2025-07-17T16:00:00.000Z","stockId":7000819156970,"netValue":2.877094157995562},{"date":"2025-07-16T16:00:00.000Z","stockId":7000819156970,"netValue":2.8615654064318026},{"date":"2025-07-15T16:00:00.000Z","stockId":7000819156970,"netValue":2.8133455057899694},{"date":"2025-07-14T16:00:00.000Z","stockId":7000819156970,"netValue":2.8182510803724683},{"date":"2025-07-13T16:00:00.000Z","stockId":7000819156970,"netValue":2.7472251146469926},{"date":"2025-07-10T16:00:00.000Z","stockId":7000819156970,"netValue":2.725329553217603},{"date":"2025-07-09T16:00:00.000Z","stockId":7000819156970,"netValue":2.7104533960774497},{"date":"2025-07-08T16:00:00.000Z","stockId":7000819156970,"netValue":2.712542223152895},{"date":"2025-07-07T16:00:00.000Z","stockId":7000819156970,"netValue":2.718781738549551},{"date":"2025-07-06T16:00:00.000Z","stockId":7000819156970,"netValue":2.6763830811985136},{"date":"2025-07-03T16:00:00.000Z","stockId":7000819156970,"netValue":2.685889920768217},{"date":"2025-07-02T16:00:00.000Z","stockId":7000819156970,"netValue":2.698328953293508},{"date":"2025-07-01T16:00:00.000Z","stockId":7000819156970,"netValue":2.664169964476168},{"date":"2025-06-30T16:00:00.000Z","stockId":7000819156970,"netValue":2.681240013612406},{"date":"2025-06-29T16:00:00.000Z","stockId":7000819156970,"netValue":2.6760249237754388},{"date":"2025-06-26T16:00:00.000Z","stockId":7000819156970,"netValue":2.6332123959297387},{"date":"2025-06-25T16:00:00.000Z","stockId":7000819156970,"netValue":2.6128508984565273},{"date":"2025-06-24T16:00:00.000Z","stockId":7000819156970,"netValue":2.609909426551958},{"date":"2025-06-23T16:00:00.000Z","stockId":7000819156970,"netValue":2.585575926831723},{"date":"2025-06-22T16:00:00.000Z","stockId":7000819156970,"netValue":2.5544573826249852},{"date":"2025-06-19T16:00:00.000Z","stockId":7000819156970,"netValue":2.5509464813607785},{"date":"2025-06-18T16:00:00.000Z","stockId":7000819156970,"netValue":2.5624531501565038},{"date":"2025-06-17T16:00:00.000Z","stockId":7000819156970,"netValue":2.577075996523676},{"date":"2025-06-16T16:00:00.000Z","stockId":7000819156970,"netValue":2.5630363605310853},{"date":"2025-06-15T16:00:00.000Z","stockId":7000819156970,"netValue":2.576296216942538},{"date":"2025-06-12T16:00:00.000Z","stockId":7000819156970,"netValue":2.5631348754566674},{"date":"2025-06-11T16:00:00.000Z","stockId":7000819156970,"netValue":2.5947385340320515},{"date":"2025-06-10T16:00:00.000Z","stockId":7000819156970,"netValue":2.5904688804316205},{"date":"2025-06-09T16:00:00.000Z","stockId":7000819156970,"netValue":2.5892861069974846},{"date":"2025-06-08T16:00:00.000Z","stockId":7000819156970,"netValue":2.610002103086945},{"date":"2025-06-05T16:00:00.000Z","stockId":7000819156970,"netValue":2.5707088964340157},{"date":"2025-06-04T16:00:00.000Z","stockId":7000819156970,"netValue":2.5681704270577423},{"date":"2025-06-03T16:00:00.000Z","stockId":7000819156970,"netValue":2.5383548095346855},{"date":"2025-06-02T16:00:00.000Z","stockId":7000819156970,"netValue":2.4968918104516007},{"date":"2025-05-29T16:00:00.000Z","stockId":7000819156970,"netValue":2.5059134265182816},{"date":"2025-05-28T16:00:00.000Z","stockId":7000819156970,"netValue":2.539492814533681},{"date":"2025-05-27T16:00:00.000Z","stockId":7000819156970,"netValue":2.49052725993069},{"date":"2025-05-26T16:00:00.000Z","stockId":7000819156970,"netValue":2.494741726301614},{"date":"2025-05-25T16:00:00.000Z","stockId":7000819156970,"netValue":2.511098053133873},{"date":"2025-05-22T16:00:00.000Z","stockId":7000819156970,"netValue":2.526834339821879},{"date":"2025-05-21T16:00:00.000Z","stockId":7000819156970,"netValue":2.5511971990667983},{"date":"2025-05-20T16:00:00.000Z","stockId":7000819156970,"netValue":2.5571427475840287},{"date":"2025-05-19T16:00:00.000Z","stockId":7000819156970,"netValue":2.5568298351762495},{"date":"2025-05-18T16:00:00.000Z","stockId":7000819156970,"netValue":2.5386538208616756},{"date":"2025-05-15T16:00:00.000Z","stockId":7000819156970,"netValue":2.5531199693787543},{"date":"2025-05-14T16:00:00.000Z","stockId":7000819156970,"netValue":2.5613117157842886},{"date":"2025-05-13T16:00:00.000Z","stockId":7000819156970,"netValue":2.5995107184893786},{"date":"2025-05-12T16:00:00.000Z","stockId":7000819156970,"netValue":2.5889374723546275},{"date":"2025-05-11T16:00:00.000Z","stockId":7000819156970,"netValue":2.5922557329864238},{"date":"2025-05-08T16:00:00.000Z","stockId":7000819156970,"netValue":2.5535950448125844},{"date":"2025-05-07T16:00:00.000Z","stockId":7000819156970,"netValue":2.573079624013781},{"date":"2025-05-06T16:00:00.000Z","stockId":7000819156970,"netValue":2.5438758754141713},{"date":"2025-05-05T16:00:00.000Z","stockId":7000819156970,"netValue":2.561345649267332},{"date":"2025-04-29T16:00:00.000Z","stockId":7000819156970,"netValue":2.529400349227754},{"date":"2025-04-28T16:00:00.000Z","stockId":7000819156970,"netValue":2.5195575245859514},{"date":"2025-04-27T16:00:00.000Z","stockId":7000819156970,"netValue":2.5046018491345228},{"date":"2025-04-24T16:00:00.000Z","stockId":7000819156970,"netValue":2.5102321102577623},{"date":"2025-04-23T16:00:00.000Z","stockId":7000819156970,"netValue":2.495879488666014},{"date":"2025-04-22T16:00:00.000Z","stockId":7000819156970,"netValue":2.5090456908347916},{"date":"2025-04-21T16:00:00.000Z","stockId":7000819156970,"netValue":2.483068814349503},{"date":"2025-04-20T16:00:00.000Z","stockId":7000819156970,"netValue":2.4970994608875077},{"date":"2025-04-17T16:00:00.000Z","stockId":7000819156970,"netValue":2.44449149984711},{"date":"2025-04-16T16:00:00.000Z","stockId":7000819156970,"netValue":2.4611786959731257},{"date":"2025-04-15T16:00:00.000Z","stockId":7000819156970,"netValue":2.43360089658359},{"date":"2025-04-14T16:00:00.000Z","stockId":7000819156970,"netValue":2.4696703985870765},{"date":"2025-04-13T16:00:00.000Z","stockId":7000819156970,"netValue":2.4606102772141063},{"date":"2025-04-10T16:00:00.000Z","stockId":7000819156970,"netValue":2.4340514040731325},{"date":"2025-04-09T16:00:00.000Z","stockId":7000819156970,"netValue":2.4275155893951683},{"date":"2025-04-08T16:00:00.000Z","stockId":7000819156970,"netValue":2.3694270624327105},{"date":"2025-04-07T16:00:00.000Z","stockId":7000819156970,"netValue":2.3563878783889645},{"date":"2025-04-06T16:00:00.000Z","stockId":7000819156970,"netValue":2.3325905776774283},{"date":"2025-04-02T16:00:00.000Z","stockId":7000819156970,"netValue":2.5672229076239237},{"date":"2025-04-01T16:00:00.000Z","stockId":7000819156970,"netValue":2.5949020842620305},{"date":"2025-03-31T16:00:00.000Z","stockId":7000819156970,"netValue":2.5993914415118877},{"date":"2025-03-30T16:00:00.000Z","stockId":7000819156970,"netValue":2.5978104075257478},{"date":"2025-03-27T16:00:00.000Z","stockId":7000819156970,"netValue":2.596693836586131},{"date":"2025-03-26T16:00:00.000Z","stockId":7000819156970,"netValue":2.5962345157942814},{"date":"2025-03-25T16:00:00.000Z","stockId":7000819156970,"netValue":2.5824712962466},{"date":"2025-03-24T16:00:00.000Z","stockId":7000819156970,"netValue":2.5808900357249747},{"date":"2025-03-23T16:00:00.000Z","stockId":7000819156970,"netValue":2.5866016655801607},{"date":"2025-03-20T16:00:00.000Z","stockId":7000819156970,"netValue":2.584339948328057},{"date":"2025-03-19T16:00:00.000Z","stockId":7000819156970,"netValue":2.62311763526591},{"date":"2025-03-18T16:00:00.000Z","stockId":7000819156970,"netValue":2.6594390608827467},{"date":"2025-03-17T16:00:00.000Z","stockId":7000819156970,"netValue":2.6711037797393207},{"date":"2025-03-16T16:00:00.000Z","stockId":7000819156970,"netValue":2.6321924628558486},{"date":"2025-03-13T16:00:00.000Z","stockId":7000819156970,"netValue":2.6375535827881835},{"date":"2025-03-12T16:00:00.000Z","stockId":7000819156970,"netValue":2.589260286459615},{"date":"2025-03-11T16:00:00.000Z","stockId":7000819156970,"netValue":2.60514131440301},{"date":"2025-03-10T16:00:00.000Z","stockId":7000819156970,"netValue":2.6107493117840033},{"date":"2025-03-09T16:00:00.000Z","stockId":7000819156970,"netValue":2.5940378885816933},{"date":"2025-03-06T16:00:00.000Z","stockId":7000819156970,"netValue":2.610990081585171},{"date":"2025-03-05T16:00:00.000Z","stockId":7000819156970,"netValue":2.62803358555077},{"date":"2025-03-04T16:00:00.000Z","stockId":7000819156970,"netValue":2.5991530810168504},{"date":"2025-03-03T16:00:00.000Z","stockId":7000819156970,"netValue":2.5838642582747102},{"date":"2025-03-02T16:00:00.000Z","stockId":7000819156970,"netValue":2.5817058737512832},{"date":"2025-02-27T16:00:00.000Z","stockId":7000819156970,"netValue":2.5762163604194503},{"date":"2025-02-26T16:00:00.000Z","stockId":7000819156970,"netValue":2.605427232361194},{"date":"2025-02-25T16:00:00.000Z","stockId":7000819156970,"netValue":2.5910860850282997},{"date":"2025-02-24T16:00:00.000Z","stockId":7000819156970,"netValue":2.572986042328693},{"date":"2025-02-23T16:00:00.000Z","stockId":7000819156970,"netValue":2.6049059375351487},{"date":"2025-02-20T16:00:00.000Z","stockId":7000819156970,"netValue":2.633121661021976},{"date":"2025-02-19T16:00:00.000Z","stockId":7000819156970,"netValue":2.6083326943682392},{"date":"2025-02-18T16:00:00.000Z","stockId":7000819156970,"netValue":2.612302241353913},{"date":"2025-02-17T16:00:00.000Z","stockId":7000819156970,"netValue":2.6134914954261776},{"date":"2025-02-16T16:00:00.000Z","stockId":7000819156970,"netValue":2.6141015670727388},{"date":"2025-02-13T16:00:00.000Z","stockId":7000819156970,"netValue":2.612905620723327},{"date":"2025-02-12T16:00:00.000Z","stockId":7000819156970,"netValue":2.582242212215482},{"date":"2025-02-11T16:00:00.000Z","stockId":7000819156970,"netValue":2.5866457884844816},{"date":"2025-02-10T16:00:00.000Z","stockId":7000819156970,"netValue":2.577341640807331},{"date":"2025-02-09T16:00:00.000Z","stockId":7000819156970,"netValue":2.580148582938563},{"date":"2025-02-06T16:00:00.000Z","stockId":7000819156970,"netValue":2.5876436547412953},{"date":"2025-02-05T16:00:00.000Z","stockId":7000819156970,"netValue":2.581190279565436},{"date":"2025-02-04T16:00:00.000Z","stockId":7000819156970,"netValue":2.571309825800251},{"date":"2025-01-26T16:00:00.000Z","stockId":7000819156970,"netValue":2.6151408145976105},{"date":"2025-01-23T16:00:00.000Z","stockId":7000819156970,"netValue":2.609824145047624},{"date":"2025-01-22T16:00:00.000Z","stockId":7000819156970,"netValue":2.5776087452183876},{"date":"2025-01-21T16:00:00.000Z","stockId":7000819156970,"netValue":2.567334194600704},{"date":"2025-01-20T16:00:00.000Z","stockId":7000819156970,"netValue":2.591766964891729},{"date":"2025-01-19T16:00:00.000Z","stockId":7000819156970,"netValue":2.5915208142375663},{"date":"2025-01-16T16:00:00.000Z","stockId":7000819156970,"netValue":2.566138926735611},{"date":"2025-01-15T16:00:00.000Z","stockId":7000819156970,"netValue":2.5504259756059255},{"date":"2025-01-14T16:00:00.000Z","stockId":7000819156970,"netValue":2.5497919951464953},{"date":"2025-01-13T16:00:00.000Z","stockId":7000819156970,"netValue":2.560236735214264},{"date":"2025-01-12T16:00:00.000Z","stockId":7000819156970,"netValue":2.523528982396985},{"date":"2025-01-09T16:00:00.000Z","stockId":7000819156970,"netValue":2.545232135408079},{"date":"2025-01-08T16:00:00.000Z","stockId":7000819156970,"netValue":2.559737908816249},{"date":"2025-01-07T16:00:00.000Z","stockId":7000819156970,"netValue":2.5688826270179486},{"date":"2025-01-06T16:00:00.000Z","stockId":7000819156970,"netValue":2.5626289603781616},{"date":"2025-01-05T16:00:00.000Z","stockId":7000819156970,"netValue":2.545940815460694},{"date":"2025-01-02T16:00:00.000Z","stockId":7000819156970,"netValue":2.5518552719641026},{"date":"2025-01-01T16:00:00.000Z","stockId":7000819156970,"netValue":2.577786404114259},{"date":"2024-12-30T16:00:00.000Z","stockId":7000819156970,"netValue":2.632683295902641},{"date":"2024-12-29T16:00:00.000Z","stockId":7000819156970,"netValue":2.652630528075403},{"date":"2024-12-26T16:00:00.000Z","stockId":7000819156970,"netValue":2.642923195980675},{"date":"2024-12-25T16:00:00.000Z","stockId":7000819156970,"netValue":2.644411412862355},{"date":"2024-12-24T16:00:00.000Z","stockId":7000819156970,"netValue":2.649319026073037},{"date":"2024-12-23T16:00:00.000Z","stockId":7000819156970,"netValue":2.6482650068428164},{"date":"2024-12-22T16:00:00.000Z","stockId":7000819156970,"netValue":2.621285452690851},{"date":"2024-12-19T16:00:00.000Z","stockId":7000819156970,"netValue":2.6110431502348694},{"date":"2024-12-18T16:00:00.000Z","stockId":7000819156970,"netValue":2.6309778621426716},{"date":"2024-12-17T16:00:00.000Z","stockId":7000819156970,"netValue":2.6352554102201893},{"date":"2024-12-16T16:00:00.000Z","stockId":7000819156970,"netValue":2.6258403744281575},{"date":"2024-12-15T16:00:00.000Z","stockId":7000819156970,"netValue":2.615941912616117},{"date":"2024-12-12T16:00:00.000Z","stockId":7000819156970,"netValue":2.6109863800027533},{"date":"2024-12-11T16:00:00.000Z","stockId":7000819156970,"netValue":2.6365197593469234},{"date":"2024-12-10T16:00:00.000Z","stockId":7000819156970,"netValue":2.615375164381697},{"date":"2024-12-09T16:00:00.000Z","stockId":7000819156970,"netValue":2.6332097274326602},{"date":"2024-12-08T16:00:00.000Z","stockId":7000819156970,"netValue":2.624601180501992},{"date":"2024-12-05T16:00:00.000Z","stockId":7000819156970,"netValue":2.6036925320775914},{"date":"2024-12-04T16:00:00.000Z","stockId":7000819156970,"netValue":2.5668547483484656},{"date":"2024-12-03T16:00:00.000Z","stockId":7000819156970,"netValue":2.5795248055637603},{"date":"2024-12-02T16:00:00.000Z","stockId":7000819156970,"netValue":2.576105937914887},{"date":"2024-12-01T16:00:00.000Z","stockId":7000819156970,"netValue":2.5633346249411852},{"date":"2024-11-28T16:00:00.000Z","stockId":7000819156970,"netValue":2.552926116823655},{"date":"2024-11-27T16:00:00.000Z","stockId":7000819156970,"netValue":2.5364449327097667},{"date":"2024-11-26T16:00:00.000Z","stockId":7000819156970,"netValue":2.549933283261969},{"date":"2024-11-25T16:00:00.000Z","stockId":7000819156970,"netValue":2.5240427687389855},{"date":"2024-11-24T16:00:00.000Z","stockId":7000819156970,"netValue":2.5277721987548913},{"date":"2024-11-21T16:00:00.000Z","stockId":7000819156970,"netValue":2.537167527303248},{"date":"2024-11-20T16:00:00.000Z","stockId":7000819156970,"netValue":2.598977852659057},{"date":"2024-11-19T16:00:00.000Z","stockId":7000819156970,"netValue":2.590308898392778},{"date":"2024-11-18T16:00:00.000Z","stockId":7000819156970,"netValue":2.578394535997623},{"date":"2024-11-17T16:00:00.000Z","stockId":7000819156970,"netValue":2.564340318752115},{"date":"2024-11-14T16:00:00.000Z","stockId":7000819156970,"netValue":2.5638619422993107},{"date":"2024-11-13T16:00:00.000Z","stockId":7000819156970,"netValue":2.601469774201286},{"date":"2024-11-12T16:00:00.000Z","stockId":7000819156970,"netValue":2.6358739187003075},{"date":"2024-11-11T16:00:00.000Z","stockId":7000819156970,"netValue":2.6163899926127057},{"date":"2024-11-10T16:00:00.000Z","stockId":7000819156970,"netValue":2.6203803503461325},{"date":"2024-11-07T16:00:00.000Z","stockId":7000819156970,"netValue":2.6206692885369},{"date":"2024-11-06T16:00:00.000Z","stockId":7000819156970,"netValue":2.6389478928357457},{"date":"2024-11-05T16:00:00.000Z","stockId":7000819156970,"netValue":2.617619903547334},{"date":"2024-11-04T16:00:00.000Z","stockId":7000819156970,"netValue":2.6291994554393594},{"date":"2024-11-03T16:00:00.000Z","stockId":7000819156970,"netValue":2.5921928199109203},{"date":"2024-10-31T16:00:00.000Z","stockId":7000819156970,"netValue":2.5735499496580316},{"date":"2024-10-30T16:00:00.000Z","stockId":7000819156970,"netValue":2.5781070292716635},{"date":"2024-10-29T16:00:00.000Z","stockId":7000819156970,"netValue":2.5865156312028814},{"date":"2024-10-28T16:00:00.000Z","stockId":7000819156970,"netValue":2.6034878760648756},{"date":"2024-10-27T16:00:00.000Z","stockId":7000819156970,"netValue":2.6083069874502343},{"date":"2024-10-24T16:00:00.000Z","stockId":7000819156970,"netValue":2.622669829860759},{"date":"2024-10-23T16:00:00.000Z","stockId":7000819156970,"netValue":2.61977595843942},{"date":"2024-10-22T16:00:00.000Z","stockId":7000819156970,"netValue":2.624820762447044},{"date":"2024-10-21T16:00:00.000Z","stockId":7000819156970,"netValue":2.6385170854148723},{"date":"2024-10-20T16:00:00.000Z","stockId":7000819156970,"netValue":2.6292519403032784},{"date":"2024-10-17T16:00:00.000Z","stockId":7000819156970,"netValue":2.6480204533607035},{"date":"2024-10-16T16:00:00.000Z","stockId":7000819156970,"netValue":2.601993979035781},{"date":"2024-10-15T16:00:00.000Z","stockId":7000819156970,"netValue":2.6158043917294838},{"date":"2024-10-14T16:00:00.000Z","stockId":7000819156970,"netValue":2.613866098561517},{"date":"2024-10-13T16:00:00.000Z","stockId":7000819156970,"netValue":2.6733678668663576},{"date":"2024-10-10T16:00:00.000Z","stockId":7000819156970,"netValue":2.631121209841064},{"date":"2024-10-09T16:00:00.000Z","stockId":7000819156970,"netValue":2.6631926759149374},{"date":"2024-10-08T16:00:00.000Z","stockId":7000819156970,"netValue":2.621112803820642},{"date":"2024-10-07T16:00:00.000Z","stockId":7000819156970,"netValue":2.7113352072966834},{"date":"2024-09-29T16:00:00.000Z","stockId":7000819156970,"netValue":2.6185401881269947},{"date":"2024-09-26T16:00:00.000Z","stockId":7000819156970,"netValue":2.484513460885613},{"date":"2024-09-25T16:00:00.000Z","stockId":7000819156970,"netValue":2.4450039765775955},{"date":"2024-09-24T16:00:00.000Z","stockId":7000819156970,"netValue":2.4176615986742793},{"date":"2024-09-23T16:00:00.000Z","stockId":7000819156970,"netValue":2.3920977508430488},{"date":"2024-09-22T16:00:00.000Z","stockId":7000819156970,"netValue":2.332116525816464},{"date":"2024-09-19T16:00:00.000Z","stockId":7000819156970,"netValue":2.32035509108145},{"date":"2024-09-18T16:00:00.000Z","stockId":7000819156970,"netValue":2.325754959868545},{"date":"2024-09-17T16:00:00.000Z","stockId":7000819156970,"netValue":2.3273459009203155},{"date":"2024-09-12T16:00:00.000Z","stockId":7000819156970,"netValue":2.299969260706924},{"date":"2024-09-11T16:00:00.000Z","stockId":7000819156970,"netValue":2.325814849294095},{"date":"2024-09-10T16:00:00.000Z","stockId":7000819156970,"netValue":2.3271394329701036},{"date":"2024-09-09T16:00:00.000Z","stockId":7000819156970,"netValue":2.321101105362684},{"date":"2024-09-08T16:00:00.000Z","stockId":7000819156970,"netValue":2.3308814917723635},{"date":"2024-09-05T16:00:00.000Z","stockId":7000819156970,"netValue":2.3442129177440805},{"date":"2024-09-04T16:00:00.000Z","stockId":7000819156970,"netValue":2.3625168428203547},{"date":"2024-09-03T16:00:00.000Z","stockId":7000819156970,"netValue":2.371741824582325},{"date":"2024-09-02T16:00:00.000Z","stockId":7000819156970,"netValue":2.363823256638258},{"date":"2024-09-01T16:00:00.000Z","stockId":7000819156970,"netValue":2.3635106312882086},{"date":"2024-08-29T16:00:00.000Z","stockId":7000819156970,"netValue":2.379765136597152},{"date":"2024-08-28T16:00:00.000Z","stockId":7000819156970,"netValue":2.3825358159562},{"date":"2024-08-27T16:00:00.000Z","stockId":7000819156970,"netValue":2.386731331422265},{"date":"2024-08-26T16:00:00.000Z","stockId":7000819156970,"netValue":2.3926933581209124},{"date":"2024-08-25T16:00:00.000Z","stockId":7000819156970,"netValue":2.39348056012981},{"date":"2024-08-22T16:00:00.000Z","stockId":7000819156970,"netValue":2.3984917527490444},{"date":"2024-08-21T16:00:00.000Z","stockId":7000819156970,"netValue":2.3860035213517325},{"date":"2024-08-20T16:00:00.000Z","stockId":7000819156970,"netValue":2.374861504996611},{"date":"2024-08-19T16:00:00.000Z","stockId":7000819156970,"netValue":2.3910537768194704},{"date":"2024-08-18T16:00:00.000Z","stockId":7000819156970,"netValue":2.3981250708249893},{"date":"2024-08-15T16:00:00.000Z","stockId":7000819156970,"netValue":2.382646362201598},{"date":"2024-08-14T16:00:00.000Z","stockId":7000819156970,"netValue":2.3754493800868053},{"date":"2024-08-13T16:00:00.000Z","stockId":7000819156970,"netValue":2.368412546145355},{"date":"2024-08-12T16:00:00.000Z","stockId":7000819156970,"netValue":2.394393084490804},{"date":"2024-08-11T16:00:00.000Z","stockId":7000819156970,"netValue":2.37970191764387},{"date":"2024-08-08T16:00:00.000Z","stockId":7000819156970,"netValue":2.3869481337617704},{"date":"2024-08-07T16:00:00.000Z","stockId":7000819156970,"netValue":2.388068321475002},{"date":"2024-08-06T16:00:00.000Z","stockId":7000819156970,"netValue":2.392619790255769},{"date":"2024-08-05T16:00:00.000Z","stockId":7000819156970,"netValue":2.3790844592977898},{"date":"2024-08-04T16:00:00.000Z","stockId":7000819156970,"netValue":2.376599657708899},{"date":"2024-08-01T16:00:00.000Z","stockId":7000819156970,"netValue":2.389376281238145},{"date":"2024-07-31T16:00:00.000Z","stockId":7000819156970,"netValue":2.391198100133846},{"date":"2024-07-30T16:00:00.000Z","stockId":7000819156970,"netValue":2.409887071388846},{"date":"2024-07-29T16:00:00.000Z","stockId":7000819156970,"netValue":2.3752631620199978},{"date":"2024-07-28T16:00:00.000Z","stockId":7000819156970,"netValue":2.389746663003436},{"date":"2024-07-25T16:00:00.000Z","stockId":7000819156970,"netValue":2.3970126652870873},{"date":"2024-07-24T16:00:00.000Z","stockId":7000819156970,"netValue":2.396234111517819},{"date":"2024-07-23T16:00:00.000Z","stockId":7000819156970,"netValue":2.404082753368312},{"date":"2024-07-22T16:00:00.000Z","stockId":7000819156970,"netValue":2.422574139740337},{"date":"2024-07-21T16:00:00.000Z","stockId":7000819156970,"netValue":2.4578565185517673},{"date":"2024-07-18T16:00:00.000Z","stockId":7000819156970,"netValue":2.4519876873422968},{"date":"2024-07-17T16:00:00.000Z","stockId":7000819156970,"netValue":2.4466469829575845},{"date":"2024-07-16T16:00:00.000Z","stockId":7000819156970,"netValue":2.4257403716522816},{"date":"2024-07-15T16:00:00.000Z","stockId":7000819156970,"netValue":2.40493318718163},{"date":"2024-07-14T16:00:00.000Z","stockId":7000819156970,"netValue":2.4193605217707446},{"date":"2024-07-11T16:00:00.000Z","stockId":7000819156970,"netValue":2.434979763362988},{"date":"2024-07-10T16:00:00.000Z","stockId":7000819156970,"netValue":2.421220805689476},{"date":"2024-07-09T16:00:00.000Z","stockId":7000819156970,"netValue":2.408056081591029},{"date":"2024-07-08T16:00:00.000Z","stockId":7000819156970,"netValue":2.423609941708734},{"date":"2024-07-07T16:00:00.000Z","stockId":7000819156970,"netValue":2.4086351870679708},{"date":"2024-07-04T16:00:00.000Z","stockId":7000819156970,"netValue":2.4302869271109615},{"date":"2024-07-03T16:00:00.000Z","stockId":7000819156970,"netValue":2.422831660916498},{"date":"2024-07-02T16:00:00.000Z","stockId":7000819156970,"netValue":2.4150438408893447},{"date":"2024-07-01T16:00:00.000Z","stockId":7000819156970,"netValue":2.4444727245765145},{"date":"2024-06-30T16:00:00.000Z","stockId":7000819156970,"netValue":2.4528150195634453},{"date":"2024-06-29T16:00:00.000Z","stockId":7000819156970,"netValue":2.4760297120785997},{"date":"2024-06-27T16:00:00.000Z","stockId":7000819156970,"netValue":2.4763297167369687},{"date":"2024-06-26T16:00:00.000Z","stockId":7000819156970,"netValue":2.465451276062301},{"date":"2024-06-25T16:00:00.000Z","stockId":7000819156970,"netValue":2.4876231894066043},{"date":"2024-06-24T16:00:00.000Z","stockId":7000819156970,"netValue":2.477724135906778},{"date":"2024-06-23T16:00:00.000Z","stockId":7000819156970,"netValue":2.492834855187329},{"date":"2024-06-20T16:00:00.000Z","stockId":7000819156970,"netValue":2.4857282052986984},{"date":"2024-06-19T16:00:00.000Z","stockId":7000819156970,"netValue":2.499799712215178},{"date":"2024-06-18T16:00:00.000Z","stockId":7000819156970,"netValue":2.5182743390365423},{"date":"2024-06-17T16:00:00.000Z","stockId":7000819156970,"netValue":2.535902674480171},{"date":"2024-06-16T16:00:00.000Z","stockId":7000819156970,"netValue":2.518079921566298},{"date":"2024-06-13T16:00:00.000Z","stockId":7000819156970,"netValue":2.517215285035018},{"date":"2024-06-12T16:00:00.000Z","stockId":7000819156970,"netValue":2.526919799998398},{"date":"2024-06-11T16:00:00.000Z","stockId":7000819156970,"netValue":2.5338235398464906},{"date":"2024-06-10T16:00:00.000Z","stockId":7000819156970,"netValue":2.5407835713765796},{"date":"2024-06-06T16:00:00.000Z","stockId":7000819156970,"netValue":2.5691574750250847},{"date":"2024-06-05T16:00:00.000Z","stockId":7000819156970,"netValue":2.597456842860322},{"date":"2024-06-04T16:00:00.000Z","stockId":7000819156970,"netValue":2.5946419590039307},{"date":"2024-06-03T16:00:00.000Z","stockId":7000819156970,"netValue":2.6062799964452283},{"date":"2024-06-02T16:00:00.000Z","stockId":7000819156970,"netValue":2.570125159310322},{"date":"2024-05-30T16:00:00.000Z","stockId":7000819156970,"netValue":2.5560790526440007},{"date":"2024-05-29T16:00:00.000Z","stockId":7000819156970,"netValue":2.5808394101350296},{"date":"2024-05-28T16:00:00.000Z","stockId":7000819156970,"netValue":2.596147443834025},{"date":"2024-05-27T16:00:00.000Z","stockId":7000819156970,"netValue":2.6037886122548155},{"date":"2024-05-26T16:00:00.000Z","stockId":7000819156970,"netValue":2.6138472672415056},{"date":"2024-05-23T16:00:00.000Z","stockId":7000819156970,"netValue":2.590323500389852},{"date":"2024-05-22T16:00:00.000Z","stockId":7000819156970,"netValue":2.6068112709443505},{"date":"2024-05-21T16:00:00.000Z","stockId":7000819156970,"netValue":2.6259218792728123},{"date":"2024-05-20T16:00:00.000Z","stockId":7000819156970,"netValue":2.634182342714451},{"date":"2024-05-19T16:00:00.000Z","stockId":7000819156970,"netValue":2.652411359299907},{"date":"2024-05-16T16:00:00.000Z","stockId":7000819156970,"netValue":2.6385780661951084},{"date":"2024-05-15T16:00:00.000Z","stockId":7000819156970,"netValue":2.651846403321236},{"date":"2024-05-14T16:00:00.000Z","stockId":7000819156970,"netValue":2.6473663419940894},{"date":"2024-05-13T16:00:00.000Z","stockId":7000819156970,"netValue":2.6580270586374914},{"date":"2024-05-12T16:00:00.000Z","stockId":7000819156970,"netValue":2.6466702480538205},{"date":"2024-05-09T16:00:00.000Z","stockId":7000819156970,"netValue":2.639899509537609},{"date":"2024-05-08T16:00:00.000Z","stockId":7000819156970,"netValue":2.638333731183305},{"date":"2024-05-07T16:00:00.000Z","stockId":7000819156970,"netValue":2.60991531954339},{"date":"2024-05-06T16:00:00.000Z","stockId":7000819156970,"netValue":2.634002505785534},{"date":"2024-05-05T16:00:00.000Z","stockId":7000819156970,"netValue":2.6425934231336328},{"date":"2024-04-29T16:00:00.000Z","stockId":7000819156970,"netValue":2.585931875440686},{"date":"2024-04-28T16:00:00.000Z","stockId":7000819156970,"netValue":2.598320293348184},{"date":"2024-04-25T16:00:00.000Z","stockId":7000819156970,"netValue":2.5541144424371995},{"date":"2024-04-24T16:00:00.000Z","stockId":7000819156970,"netValue":2.5214162877837616},{"date":"2024-04-23T16:00:00.000Z","stockId":7000819156970,"netValue":2.512443018132258},{"date":"2024-04-22T16:00:00.000Z","stockId":7000819156970,"netValue":2.5138655550745166},{"date":"2024-04-21T16:00:00.000Z","stockId":7000819156970,"netValue":2.5078235676400182},{"date":"2024-04-18T16:00:00.000Z","stockId":7000819156970,"netValue":2.503019594468215},{"date":"2024-04-17T16:00:00.000Z","stockId":7000819156970,"netValue":2.5371901801895334},{"date":"2024-04-16T16:00:00.000Z","stockId":7000819156970,"netValue":2.546949628315036},{"date":"2024-04-15T16:00:00.000Z","stockId":7000819156970,"netValue":2.522453268545875},{"date":"2024-04-14T16:00:00.000Z","stockId":7000819156970,"netValue":2.5472297148221084},{"date":"2024-04-11T16:00:00.000Z","stockId":7000819156970,"netValue":2.5075339570329245},{"date":"2024-04-10T16:00:00.000Z","stockId":7000819156970,"netValue":2.5165522246600096},{"date":"2024-04-09T16:00:00.000Z","stockId":7000819156970,"netValue":2.5089646129453946},{"date":"2024-04-08T16:00:00.000Z","stockId":7000819156970,"netValue":2.515621198627107},{"date":"2024-04-07T16:00:00.000Z","stockId":7000819156970,"netValue":2.482891733044389},{"date":"2024-04-02T16:00:00.000Z","stockId":7000819156970,"netValue":2.5030471849023384},{"date":"2024-04-01T16:00:00.000Z","stockId":7000819156970,"netValue":2.5246741044232888},{"date":"2024-03-31T16:00:00.000Z","stockId":7000819156970,"netValue":2.5378170286472996},{"date":"2024-03-28T16:00:00.000Z","stockId":7000819156970,"netValue":2.502785145664392},{"date":"2024-03-27T16:00:00.000Z","stockId":7000819156970,"netValue":2.483079331025961},{"date":"2024-03-26T16:00:00.000Z","stockId":7000819156970,"netValue":2.474351280110545},{"date":"2024-03-25T16:00:00.000Z","stockId":7000819156970,"netValue":2.4828571161248805},{"date":"2024-03-24T16:00:00.000Z","stockId":7000819156970,"netValue":2.4823892757504162},{"date":"2024-03-21T16:00:00.000Z","stockId":7000819156970,"netValue":2.486340519830506},{"date":"2024-03-20T16:00:00.000Z","stockId":7000819156970,"netValue":2.5095829563725336},{"date":"2024-03-19T16:00:00.000Z","stockId":7000819156970,"netValue":2.5318349491649284},{"date":"2024-03-18T16:00:00.000Z","stockId":7000819156970,"netValue":2.538855753897477},{"date":"2024-03-17T16:00:00.000Z","stockId":7000819156970,"netValue":2.5630919616316876},{"date":"2024-03-14T16:00:00.000Z","stockId":7000819156970,"netValue":2.540371975252553},{"date":"2024-03-13T16:00:00.000Z","stockId":7000819156970,"netValue":2.5539917250966573},{"date":"2024-03-12T16:00:00.000Z","stockId":7000819156970,"netValue":2.5293523408733867},{"date":"2024-03-11T16:00:00.000Z","stockId":7000819156970,"netValue":2.5437593355645007},{"date":"2024-03-10T16:00:00.000Z","stockId":7000819156970,"netValue":2.5146988695470354},{"date":"2024-03-07T16:00:00.000Z","stockId":7000819156970,"netValue":2.439952590350202},{"date":"2024-03-06T16:00:00.000Z","stockId":7000819156970,"netValue":2.4401455468688216},{"date":"2024-03-05T16:00:00.000Z","stockId":7000819156970,"netValue":2.5003753955321693},{"date":"2024-03-04T16:00:00.000Z","stockId":7000819156970,"netValue":2.499360800775531},{"date":"2024-03-03T16:00:00.000Z","stockId":7000819156970,"netValue":2.5237003186322213},{"date":"2024-02-29T16:00:00.000Z","stockId":7000819156970,"netValue":2.4743853197927526},{"date":"2024-02-28T16:00:00.000Z","stockId":7000819156970,"netValue":2.4663414345212185},{"date":"2024-02-27T16:00:00.000Z","stockId":7000819156970,"netValue":2.4139356646778944},{"date":"2024-02-26T16:00:00.000Z","stockId":7000819156970,"netValue":2.4535642535034308},{"date":"2024-02-25T16:00:00.000Z","stockId":7000819156970,"netValue":2.43472288464992},{"date":"2024-02-22T16:00:00.000Z","stockId":7000819156970,"netValue":2.4411428949683125},{"date":"2024-02-21T16:00:00.000Z","stockId":7000819156970,"netValue":2.44182845889548},{"date":"2024-02-20T16:00:00.000Z","stockId":7000819156970,"netValue":2.44561177149106},{"date":"2024-02-19T16:00:00.000Z","stockId":7000819156970,"netValue":2.421991607873484},{"date":"2024-02-18T16:00:00.000Z","stockId":7000819156970,"netValue":2.415485375249005},{"date":"2024-02-07T16:00:00.000Z","stockId":7000819156970,"netValue":2.4100339490592972},{"date":"2024-02-06T16:00:00.000Z","stockId":7000819156970,"netValue":2.400550118287516},{"date":"2024-02-05T16:00:00.000Z","stockId":7000819156970,"netValue":2.3535901707325895},{"date":"2024-02-04T16:00:00.000Z","stockId":7000819156970,"netValue":2.233915980819857},{"date":"2024-02-01T16:00:00.000Z","stockId":7000819156970,"netValue":2.223087499393684},{"date":"2024-01-31T16:00:00.000Z","stockId":7000819156970,"netValue":2.2821203033041164},{"date":"2024-01-30T16:00:00.000Z","stockId":7000819156970,"netValue":2.2601716948884243},{"date":"2024-01-29T16:00:00.000Z","stockId":7000819156970,"netValue":2.308831834557242},{"date":"2024-01-28T16:00:00.000Z","stockId":7000819156970,"netValue":2.3478976631995407},{"date":"2024-01-25T16:00:00.000Z","stockId":7000819156970,"netValue":2.4159304598883766},{"date":"2024-01-24T16:00:00.000Z","stockId":7000819156970,"netValue":2.5061640339858577},{"date":"2024-01-23T16:00:00.000Z","stockId":7000819156970,"netValue":2.486309774793329},{"date":"2024-01-22T16:00:00.000Z","stockId":7000819156970,"netValue":2.4741159959299477},{"date":"2024-01-21T16:00:00.000Z","stockId":7000819156970,"netValue":2.454271162935413},{"date":"2024-01-18T16:00:00.000Z","stockId":7000819156970,"netValue":2.517542919905197},{"date":"2024-01-17T16:00:00.000Z","stockId":7000819156970,"netValue":2.5400609738438185},{"date":"2024-01-16T16:00:00.000Z","stockId":7000819156970,"netValue":2.500482043037798},{"date":"2024-01-15T16:00:00.000Z","stockId":7000819156970,"netValue":2.5584703480809163},{"date":"2024-01-14T16:00:00.000Z","stockId":7000819156970,"netValue":2.5486296068721},{"date":"2024-01-11T16:00:00.000Z","stockId":7000819156970,"netValue":2.5462259508182816},{"date":"2024-01-10T16:00:00.000Z","stockId":7000819156970,"netValue":2.574651900660215},{"date":"2024-01-09T16:00:00.000Z","stockId":7000819156970,"netValue":2.539894722338827},{"date":"2024-01-08T16:00:00.000Z","stockId":7000819156970,"netValue":2.5215653527503794},{"date":"2024-01-07T16:00:00.000Z","stockId":7000819156970,"netValue":2.5002761887939537},{"date":"2024-01-04T16:00:00.000Z","stockId":7000819156970,"netValue":2.5223711860156914},{"date":"2024-01-03T16:00:00.000Z","stockId":7000819156970,"netValue":2.55985719011531},{"date":"2024-01-02T16:00:00.000Z","stockId":7000819156970,"netValue":2.5940414669717153},{"date":"2024-01-01T16:00:00.000Z","stockId":7000819156970,"netValue":2.606317563571098},{"date":"2023-12-30T16:00:00.000Z","stockId":7000819156970,"netValue":2.6449854314178602},{"date":"2023-12-28T16:00:00.000Z","stockId":7000819156970,"netValue":2.645082893973591},{"date":"2023-12-27T16:00:00.000Z","stockId":7000819156970,"netValue":2.6461660716259194},{"date":"2023-12-26T16:00:00.000Z","stockId":7000819156970,"netValue":2.5529419888390366},{"date":"2023-12-25T16:00:00.000Z","stockId":7000819156970,"netValue":2.560011995678357},{"date":"2023-12-24T16:00:00.000Z","stockId":7000819156970,"netValue":2.5932228572257117},{"date":"2023-12-21T16:00:00.000Z","stockId":7000819156970,"netValue":2.574573604990398},{"date":"2023-12-20T16:00:00.000Z","stockId":7000819156970,"netValue":2.5898224894329696},{"date":"2023-12-19T16:00:00.000Z","stockId":7000819156970,"netValue":2.560302919136668},{"date":"2023-12-18T16:00:00.000Z","stockId":7000819156970,"netValue":2.582194213246595},{"date":"2023-12-17T16:00:00.000Z","stockId":7000819156970,"netValue":2.5901347490140427},{"date":"2023-12-14T16:00:00.000Z","stockId":7000819156970,"netValue":2.6139752869779675},{"date":"2023-12-13T16:00:00.000Z","stockId":7000819156970,"netValue":2.6194948020723903},{"date":"2023-12-12T16:00:00.000Z","stockId":7000819156970,"netValue":2.6162802653468646},{"date":"2023-12-11T16:00:00.000Z","stockId":7000819156970,"netValue":2.6476953680833795},{"date":"2023-12-10T16:00:00.000Z","stockId":7000819156970,"netValue":2.678098524505644},{"date":"2023-12-07T16:00:00.000Z","stockId":7000819156970,"netValue":2.659990994788617},{"date":"2023-12-06T16:00:00.000Z","stockId":7000819156970,"netValue":2.655941415718794},{"date":"2023-12-05T16:00:00.000Z","stockId":7000819156970,"netValue":2.6735775232380212},{"date":"2023-12-04T16:00:00.000Z","stockId":7000819156970,"netValue":2.6763242170325867},{"date":"2023-12-03T16:00:00.000Z","stockId":7000819156970,"netValue":2.7242668603206868},{"date":"2023-11-30T16:00:00.000Z","stockId":7000819156970,"netValue":2.7983755319182606},{"date":"2023-11-29T16:00:00.000Z","stockId":7000819156970,"netValue":2.8138979861457303},{"date":"2023-11-28T16:00:00.000Z","stockId":7000819156970,"netValue":2.8236515010370633},{"date":"2023-11-27T16:00:00.000Z","stockId":7000819156970,"netValue":2.8497385825030737},{"date":"2023-11-26T16:00:00.000Z","stockId":7000819156970,"netValue":2.813186629695632},{"date":"2023-11-23T16:00:00.000Z","stockId":7000819156970,"netValue":2.832142496132482},{"date":"2023-11-22T16:00:00.000Z","stockId":7000819156970,"netValue":2.855609459452045},{"date":"2023-11-21T16:00:00.000Z","stockId":7000819156970,"netValue":2.846170023308984},{"date":"2023-11-20T16:00:00.000Z","stockId":7000819156970,"netValue":2.8857463775791024},{"date":"2023-11-19T16:00:00.000Z","stockId":7000819156970,"netValue":2.894356154664946},{"date":"2023-11-16T16:00:00.000Z","stockId":7000819156970,"netValue":2.8665572183890684},{"date":"2023-11-15T16:00:00.000Z","stockId":7000819156970,"netValue":2.862554071593544},{"date":"2023-11-14T16:00:00.000Z","stockId":7000819156970,"netValue":2.9034332665747415},{"date":"2023-11-13T16:00:00.000Z","stockId":7000819156970,"netValue":2.8681174162511787},{"date":"2023-11-12T16:00:00.000Z","stockId":7000819156970,"netValue":2.8744227847715464},{"date":"2023-11-09T16:00:00.000Z","stockId":7000819156970,"netValue":2.893625384307775},{"date":"2023-11-08T16:00:00.000Z","stockId":7000819156970,"netValue":2.9029944111717048},{"date":"2023-11-07T16:00:00.000Z","stockId":7000819156970,"netValue":2.9206932608169813},{"date":"2023-11-06T16:00:00.000Z","stockId":7000819156970,"netValue":2.9042682757021514},{"date":"2023-11-05T16:00:00.000Z","stockId":7000819156970,"netValue":2.922074015846921},{"date":"2023-11-02T16:00:00.000Z","stockId":7000819156970,"netValue":2.8541743146132417},{"date":"2023-11-01T16:00:00.000Z","stockId":7000819156970,"netValue":2.823528110788475},{"date":"2023-10-31T16:00:00.000Z","stockId":7000819156970,"netValue":2.8412221458989597},{"date":"2023-10-30T16:00:00.000Z","stockId":7000819156970,"netValue":2.8566823316740932},{"date":"2023-10-29T16:00:00.000Z","stockId":7000819156970,"netValue":2.878192082299377},{"date":"2023-10-26T16:00:00.000Z","stockId":7000819156970,"netValue":2.8082311965446447},{"date":"2023-10-25T16:00:00.000Z","stockId":7000819156970,"netValue":2.7218486397421},{"date":"2023-10-24T16:00:00.000Z","stockId":7000819156970,"netValue":2.7158752809419355},{"date":"2023-10-23T16:00:00.000Z","stockId":7000819156970,"netValue":2.7759817718871163},{"date":"2023-10-22T16:00:00.000Z","stockId":7000819156970,"netValue":2.757313815783537},{"date":"2023-10-19T16:00:00.000Z","stockId":7000819156970,"netValue":2.7647709896174435},{"date":"2023-10-18T16:00:00.000Z","stockId":7000819156970,"netValue":2.7995964820783406},{"date":"2023-10-17T16:00:00.000Z","stockId":7000819156970,"netValue":2.832230942498369},{"date":"2023-10-16T16:00:00.000Z","stockId":7000819156970,"netValue":2.8717861739524464},{"date":"2023-10-15T16:00:00.000Z","stockId":7000819156970,"netValue":2.8666032631728724},{"date":"2023-10-12T16:00:00.000Z","stockId":7000819156970,"netValue":2.911821402333169},{"date":"2023-10-11T16:00:00.000Z","stockId":7000819156970,"netValue":2.9213883854135227},{"date":"2023-10-10T16:00:00.000Z","stockId":7000819156970,"netValue":2.905900624357469},{"date":"2023-10-09T16:00:00.000Z","stockId":7000819156970,"netValue":2.856892981569788},{"date":"2023-10-08T16:00:00.000Z","stockId":7000819156970,"netValue":2.8836454246437997},{"date":"2023-09-27T16:00:00.000Z","stockId":7000819156970,"netValue":2.895882698679907},{"date":"2023-09-26T16:00:00.000Z","stockId":7000819156970,"netValue":2.914585995164815},{"date":"2023-09-25T16:00:00.000Z","stockId":7000819156970,"netValue":2.871312605225571},{"date":"2023-09-24T16:00:00.000Z","stockId":7000819156970,"netValue":2.889705873162167},{"date":"2023-09-21T16:00:00.000Z","stockId":7000819156970,"netValue":2.873855068263377},{"date":"2023-09-20T16:00:00.000Z","stockId":7000819156970,"netValue":2.850960301866524},{"date":"2023-09-19T16:00:00.000Z","stockId":7000819156970,"netValue":2.8836001516923666},{"date":"2023-09-18T16:00:00.000Z","stockId":7000819156970,"netValue":2.9104803350214468},{"date":"2023-09-17T16:00:00.000Z","stockId":7000819156970,"netValue":2.9413317142343574},{"date":"2023-09-14T16:00:00.000Z","stockId":7000819156970,"netValue":2.913809340520354},{"date":"2023-09-13T16:00:00.000Z","stockId":7000819156970,"netValue":2.891543825935939},{"date":"2023-09-12T16:00:00.000Z","stockId":7000819156970,"netValue":2.890905457167308},{"date":"2023-09-11T16:00:00.000Z","stockId":7000819156970,"netValue":2.9072482638643655},{"date":"2023-09-10T16:00:00.000Z","stockId":7000819156970,"netValue":2.9243080331828217},{"date":"2023-09-07T16:00:00.000Z","stockId":7000819156970,"netValue":2.880208701169326},{"date":"2023-09-06T16:00:00.000Z","stockId":7000819156970,"netValue":2.887851099038134},{"date":"2023-09-05T16:00:00.000Z","stockId":7000819156970,"netValue":2.929322903549148},{"date":"2023-09-04T16:00:00.000Z","stockId":7000819156970,"netValue":2.9675820768704857},{"date":"2023-09-03T16:00:00.000Z","stockId":7000819156970,"netValue":2.977776566706835},{"date":"2023-08-31T16:00:00.000Z","stockId":7000819156970,"netValue":2.946775497635127},{"date":"2023-08-30T16:00:00.000Z","stockId":7000819156970,"netValue":2.949766226226003},{"date":"2023-08-29T16:00:00.000Z","stockId":7000819156970,"netValue":2.9790980374164393},{"date":"2023-08-28T16:00:00.000Z","stockId":7000819156970,"netValue":2.9841201770584984},{"date":"2023-08-27T16:00:00.000Z","stockId":7000819156970,"netValue":2.934787259827209},{"date":"2023-08-24T16:00:00.000Z","stockId":7000819156970,"netValue":2.9212037435899316},{"date":"2023-08-23T16:00:00.000Z","stockId":7000819156970,"netValue":2.939994976049855},{"date":"2023-08-22T16:00:00.000Z","stockId":7000819156970,"netValue":2.8583172210146874},{"date":"2023-08-21T16:00:00.000Z","stockId":7000819156970,"netValue":2.9105079638849287},{"date":"2023-08-20T16:00:00.000Z","stockId":7000819156970,"netValue":2.93416455601889},{"date":"2023-08-17T16:00:00.000Z","stockId":7000819156970,"netValue":2.9682591236927602},{"date":"2023-08-16T16:00:00.000Z","stockId":7000819156970,"netValue":3.016305265514061},{"date":"2023-08-15T16:00:00.000Z","stockId":7000819156970,"netValue":2.9876235554359813},{"date":"2023-08-14T16:00:00.000Z","stockId":7000819156970,"netValue":3.00265785888398},{"date":"2023-08-13T16:00:00.000Z","stockId":7000819156970,"netValue":3.028447074818902},{"date":"2023-08-10T16:00:00.000Z","stockId":7000819156970,"netValue":3.055746068935551},{"date":"2023-08-09T16:00:00.000Z","stockId":7000819156970,"netValue":3.1004755930745436},{"date":"2023-08-08T16:00:00.000Z","stockId":7000819156970,"netValue":3.086281812987238},{"date":"2023-08-07T16:00:00.000Z","stockId":7000819156970,"netValue":3.054802016284949},{"date":"2023-08-06T16:00:00.000Z","stockId":7000819156970,"netValue":3.064121864021454},{"date":"2023-08-03T16:00:00.000Z","stockId":7000819156970,"netValue":3.129610147366714},{"date":"2023-08-02T16:00:00.000Z","stockId":7000819156970,"netValue":3.124408540013859},{"date":"2023-08-01T16:00:00.000Z","stockId":7000819156970,"netValue":3.0925125513632095},{"date":"2023-07-31T16:00:00.000Z","stockId":7000819156970,"netValue":3.1264452619803773},{"date":"2023-07-30T16:00:00.000Z","stockId":7000819156970,"netValue":3.146447013067778},{"date":"2023-07-27T16:00:00.000Z","stockId":7000819156970,"netValue":3.123908958985087},{"date":"2023-07-26T16:00:00.000Z","stockId":7000819156970,"netValue":3.0777978302291435},{"date":"2023-07-25T16:00:00.000Z","stockId":7000819156970,"netValue":3.071744663676567},{"date":"2023-07-24T16:00:00.000Z","stockId":7000819156970,"netValue":3.059156371958349},{"date":"2023-07-23T16:00:00.000Z","stockId":7000819156970,"netValue":2.9985468487104865},{"date":"2023-07-20T16:00:00.000Z","stockId":7000819156970,"netValue":3.011509773609352},{"date":"2023-07-19T16:00:00.000Z","stockId":7000819156970,"netValue":2.994016701987801},{"date":"2023-07-18T16:00:00.000Z","stockId":7000819156970,"netValue":3.000432301640336},{"date":"2023-07-17T16:00:00.000Z","stockId":7000819156970,"netValue":3.02392898601335},{"date":"2023-07-16T16:00:00.000Z","stockId":7000819156970,"netValue":3.0144236173895114},{"date":"2023-07-13T16:00:00.000Z","stockId":7000819156970,"netValue":3.047135571434521},{"date":"2023-07-12T16:00:00.000Z","stockId":7000819156970,"netValue":3.0678716788743556},{"date":"2023-07-11T16:00:00.000Z","stockId":7000819156970,"netValue":3.007114450960308},{"date":"2023-07-10T16:00:00.000Z","stockId":7000819156970,"netValue":3.0245400325059264}]}