window.pageData = {"manager":{"_id":7232526150870,"name":"王亚洲","gender":"m","educationCode":"001002","resume":"王亚洲先生：中国国籍，硕士，曾任国泰基金管理有限公司债券研究员，2014年6月加入嘉实基金管理有限公司固定收益业务体系任研究员，现任固收投研体系基金经理。2015年7月9日至2020年12月5日任嘉实中证金边中期国债交易型开放式指数证券投资基金基金经理、2015年7月9日至2019年9月24日任嘉实中证中期企业债指数证券投资基金(LOF)基金经理、2015年7月9日至2020年12月5日任嘉实中证金边中期国债交易型开放式指数证券投资基金联接基金基金经理、2016年9月20日至2020年3月13日任嘉实稳盛债券型证券投资基金基金经理、2017年3月28日至2018年4月10日任嘉实稳泰债券型证券投资基金基金经理、2017年6月13日至2018年1月11日任嘉实稳康纯债债券型证券投资基金基金经理、2017年7月12日至2018年4月10日任嘉实稳愉债券型证券投资基金基金经理、2019年1月28日至2020年10月22日任嘉实致享纯债债券型证券投资基金基金经理、2019年4月25日至2020年9月23日任嘉实中债1-3年政策性金融债指数证券投资基金基金经理、2016年11月4日至今任嘉实稳祥纯债债券型证券投资基金基金经理、2016年12月29日至今任嘉实丰安6个月定期开放债券型证券投资基金基金经理、2017年6月14日至今任嘉实稳华纯债债券型证券投资基金基金经理、2017年10月17日至2021年8月26日任嘉实稳怡债券型证券投资基金基金经理、2020年12月30日至2022年6月6日任嘉实稳元纯债债券型证券投资基金基金经理、2021年7月13日至今任嘉实稳和6个月持有期纯债债券型证券投资基金基金经理。2021年9月3日担嘉实安益灵活配置混合型证券投资基金基金经理。","tickerId":232526150870,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20354891","exchange":"fm","cnInfoCode":"db20354891","followedNum":0,"currency":"CNY","workingDate":"2015-07-08T16:00:00.000Z","fundCompanyId":4000050080000,"fundManagerSecondLevel":"bond","pinyin":"wyz","fundCompany":{"_id":4000050080000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7232526150870,"type":"fmp","fm_p_r_d":"2026-05-13T16:00:00.000Z","fm_p_r_m1":0.001386171778597678,"fm_p_r_m3":0.004075919944925843,"fm_p_r_m6":0.007502066657506079,"fm_p_r_y1":0.015262607308878184,"fm_p_r_y3":0.05871951731394409,"fm_p_r_y5":0.11452070717408946,"fm_cagr_p_r_fs":0.030433577916088028,"fm_cagr_p_r_fs_m":0.030295246319439473,"fm_cagr_p_r_fs_r_c":1273,"fm_cagr_p_r_fs_rp":0.4944968553459119,"fm_p_r_fys_m":0.011715321897415087,"fm_p_r_fys_r_c":1210,"fm_p_r_fys_rp":0.9222497932175352,"fm_p_r_m1_m":0.002518319518639567,"fm_p_r_m1_r_c":1248,"fm_p_r_m1_rp":0.8893344025661588,"fm_p_r_m3_m":0.006705085556474755,"fm_p_r_m3_r_c":1225,"fm_p_r_m3_rp":0.8284313725490197,"fm_p_r_m6_m":0.012022401732796562,"fm_p_r_m6_r_c":1194,"fm_p_r_m6_rp":0.8834870075440067,"fm_p_r_y1_m":0.02131082179720567,"fm_p_r_y1_r_c":1120,"fm_p_r_y1_rp":0.7873100983020554,"fm_p_r_y3_m":0.09339316889097282,"fm_p_r_y3_r_c":787,"fm_p_r_y3_rp":0.926208651399491,"fm_p_r_y5_m":0.1616948567514579,"fm_p_r_y5_r_c":518,"fm_p_r_y5_rp":0.8471953578336557,"fm_p_r_y10":0.32055457343444616,"fm_p_r_y10_m":0.4438963224386512,"fm_p_r_y10_r_c":113,"fm_p_r_y10_rp":0.9017857142857143,"fm_p_r_fys":0.006379122378112001},"fmi":{"stockId":7232526150870,"type":"fmi","fm_my":10.8,"fm_d":{"3000000000087":"本基金、嘉实稳祥纯债债券、嘉实丰安6个月定期债券、嘉实稳元纯债债券、嘉实稳华纯债债券、嘉实稳怡债券基金经理","3000000002549":"本基金、嘉实超短债债券、嘉实丰安6个月定期债券、嘉实稳华纯债债券、嘉实中短债债券、嘉实稳联纯债债券、嘉实稳和6个月持有期纯债债券、嘉实稳裕混合、嘉实双季欣享6个月持有债券基金经理","3000000002749":"本基金、嘉实稳祥纯债债券、嘉实丰安6个月定期债券、嘉实稳元纯债债券、嘉实稳华纯债债券、嘉实稳怡债券基金经理","3000000003187":"本基金、嘉实稳祥纯债债券、嘉实丰安6个月定期债券、嘉实稳华纯债债券、嘉实稳和6个月持有期纯债债券基金经理","3000000003461":"本基金、嘉实稳祥纯债债券、嘉实丰安6个月定期债券、嘉实稳华纯债债券、嘉实稳和6个月持有期纯债债券基金经理","3000000004030":"本基金、嘉实超短债债券、嘉实稳祥纯债债券、嘉实稳华纯债债券、嘉实中短债债券、嘉实稳联纯债债券、嘉实稳和6个月持有期纯债债券、嘉实稳裕混合、嘉实双季欣享6个月持有债券基金经理","3000000004486":"本基金、嘉实稳祥纯债债券、嘉实安益混合、嘉实丰安6个月定期债券、嘉实稳元纯债债券、嘉实稳华纯债债券、嘉实稳和6个月持有期纯债债券、嘉实方舟6个月滚动持有债券发起基金经理","3000000004544":"本基金、嘉实超短债债券、嘉实稳祥纯债债券、嘉实丰安6个月定期债券、嘉实中短债债券、嘉实稳联纯债债券、嘉实稳和6个月持有期纯债债券、嘉实稳裕混合、嘉实双季欣享6个月持有债券基金经理","3000000006841":"本基金、嘉实稳祥纯债债券、嘉实丰安6个月定期债券、嘉实稳元纯债债券、嘉实稳华纯债债券、嘉实稳怡债券基金经理","3000000007021":"本基金、嘉实稳祥纯债债券、嘉实丰安6个月定期债券、嘉实稳元纯债债券、嘉实稳华纯债债券、嘉实稳怡债券基金经理","3000000012279":"本基金、嘉实超短债债券、嘉实稳祥纯债债券、嘉实丰安6个月定期债券、嘉实稳华纯债债券、嘉实中短债债券、嘉实稳联纯债债券、嘉实稳裕混合、嘉实双季欣享6个月持有债券基金经理","3000000013411":"本基金、嘉实稳祥纯债债券、嘉实丰安6个月定期债券、嘉实稳华纯债债券、嘉实稳和6个月持有期纯债债券基金经理","3000000159926":"本基金、嘉实稳祥纯债债券、嘉实丰安6个月定期债券、嘉实稳元纯债债券、嘉实稳华纯债债券、嘉实稳怡债券基金经理","3000000019715":"本基金、嘉实超短债债券、嘉实稳祥纯债债券、嘉实丰安6个月定期债券、嘉实稳华纯债债券、嘉实中短债债券、嘉实稳联纯债债券、嘉实稳和6个月持有期纯债债券、嘉实稳裕混合基金经理","3000000070009":"本基金、嘉实稳祥纯债债券、嘉实丰安6个月定期债券、嘉实稳华纯债债券、嘉实中短债债券、嘉实稳联纯债债券、嘉实稳和6个月持有期纯债债券、嘉实稳裕混合、嘉实双季欣享6个月持有债券基金经理","3000000006468":"本基金、嘉实超短债债券、嘉实稳祥纯债债券、嘉实丰安6个月定期债券、嘉实稳华纯债债券、嘉实中短债债券、嘉实稳和6个月持有期纯债债券、嘉实稳裕混合、嘉实双季欣享6个月持有债券基金经理","3000000006797":"本基金、嘉实超短债债券、嘉实稳祥纯债债券、嘉实丰安6个月定期债券、嘉实稳华纯债债券、嘉实稳联纯债债券、嘉实稳和6个月持有期纯债债券、嘉实稳裕混合、嘉实双季欣享6个月持有债券基金经理","3000000011249":"本基金、嘉实超短债债券、嘉实稳祥纯债债券、嘉实丰安6个月定期债券、嘉实稳华纯债债券、嘉实中短债债券、嘉实稳联纯债债券、嘉实稳和6个月持有期纯债债券、嘉实双季欣享6个月持有债券基金经理"},"fm_wy":13,"fm_a_as":0,"fm_a_mfn":22,"fm_as":27001690441.3672,"fm_b_as":25564379644.889397,"fm_e_as":0,"fm_h_as":1437310796.4778001,"fm_i_as":0,"fm_mfn":9,"fm_msl":"bond","fm_nb_as":1437310796.4778001,"fm_q_as":0,"fm_r_f_cagr":0.0362,"fm_r_fd":3000000002549,"fm_r_ftp":0.4031}},"topTenManagedFundList":[{"_id":3000000012773,"name":"嘉实超短债证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012773","tickerId":12773,"shortName":"嘉实超短债债券A","__csrcFundId":102,"lastUpdated":"2025-01-04T00:32:11.429Z","inceptionDate":"2021-06-23T16:00:00.000Z","fundCollectionId":4000050080000,"currency":"CNY","followedNum":16,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jscdzzqtzjj","memoNum":2,"hotMetrics":{"stockId":3000000012773,"type":"f_as","f_tas":4848324308.3548,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000070009,"__csrcFundId":102,"stockCode":"070009","shortName":"嘉实超短债债券(070009)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":70009,"masterFundFlag":1,"lastUpdated":"2026-05-01T05:34:50.280Z","status":"normal","inceptionDate":"2006-04-25T16:00:00.000Z","name":"嘉实超短债证券投资基金","exchange":"jj","followedNum":40,"fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实超短债债券","pinyin":"jscdzzqtzjj","memoNum":2,"hotMetrics":{"stockId":3000000070009,"type":"f_as","f_tas":4592949487.264999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000006797,"__csrcFundId":5899,"stockCode":"006797","shortName":"嘉实中短债债券(006797)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6797,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:22:07.415Z","status":"normal","inceptionDate":"2019-01-23T16:00:00.000Z","name":"嘉实中短债债券型证券投资基金","exchange":"jj","followedNum":7,"fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实中短债债券","pinyin":"jszdzzqxzqtzjj","hotMetrics":{"stockId":3000000006797,"type":"f_as","f_tas":3399286138.108,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000004544,"__csrcFundId":1790,"stockCode":"004544","shortName":"嘉实稳华纯债债券(004544)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4544,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:14:40.694Z","status":"normal","inceptionDate":"2017-06-13T16:00:00.000Z","name":"嘉实稳华纯债债券型证券投资基金","exchange":"jj","followedNum":11,"fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实稳华纯债债券","memoNum":1,"pinyin":"jswhczzqxzqtzjj","hotMetrics":{"stockId":3000000004544,"type":"f_as","f_tas":3210842856.2079997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000012279,"__csrcFundId":9443,"stockCode":"012279","shortName":"嘉实稳和6个月持有期纯债债券(012279)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12279,"masterFundFlag":1,"lastUpdated":"2026-04-30T23:14:13.176Z","status":"normal","exchange":"jj","name":"嘉实稳和6个月持有期纯债债券型证券投资基金","fundCollectionId":4000050080000,"inceptionDate":"2021-07-12T16:00:00.000Z","currency":"CNY","followedNum":5,"masterFundShortName":"嘉实稳和6个月持有期纯债债券","setUpDate":"2021-07-12T16:00:00.000Z","setUpAssetScale":152482817.55,"setUpShares":152482817.55,"pinyin":"jswh6gycyqczzqxzqtzjj","hotMetrics":{"stockId":3000000012279,"type":"f_as","f_tas":2160437759.3124,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000006468,"__csrcFundId":6248,"stockCode":"006468","shortName":"嘉实稳联纯债债券(006468)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6468,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:11:25.060Z","status":"normal","inceptionDate":"2019-05-29T16:00:00.000Z","name":"嘉实稳联纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实稳联纯债债券","pinyin":"jswlczzqxzqtzjj","hotMetrics":{"stockId":3000000006468,"type":"f_as","f_tas":2055754597.6,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000012280,"name":"嘉实稳和6个月持有期纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012280","tickerId":12280,"shortName":"嘉实稳和6个月持有期纯债债券C","currency":"CNY","__csrcFundId":9443,"lastUpdated":"2025-01-04T00:32:10.386Z","inceptionDate":"2021-07-12T16:00:00.000Z","fundCollectionId":4000050080000,"followedNum":1,"status":"normal","setUpDate":"2021-07-12T16:00:00.000Z","setUpAssetScale":105085757.75,"setUpShares":105085757.75,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jswh6gycyqczzqxzqtzjj","hotMetrics":{"stockId":3000000012280,"type":"f_as","f_tas":1245238963.408,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000002549,"__csrcFundId":4534,"stockCode":"002549","shortName":"嘉实稳祥纯债债券(002549)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2549,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:31:33.340Z","status":"normal","inceptionDate":"2016-03-17T16:00:00.000Z","name":"嘉实稳祥纯债债券型证券投资基金","exchange":"jj","followedNum":13,"fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实稳祥纯债债券","pinyin":"jswxczzqxzqtzjj","hotMetrics":{"stockId":3000000002549,"type":"f_as","f_tas":1202186442.492,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000004030,"__csrcFundId":1280,"stockCode":"004030","shortName":"嘉实丰安6个月定期债券(004030)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4030,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:04:28.123Z","status":"normal","inceptionDate":"2016-12-28T16:00:00.000Z","name":"嘉实丰安6个月定期开放债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实丰安6个月定期债券","pinyin":"jsfa6gydqkfzqxzqtzjj","hotMetrics":{"stockId":3000000004030,"type":"f_as","f_tas":1055853271.1520001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000011250,"name":"嘉实稳裕混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011250","tickerId":11250,"shortName":"嘉实稳裕混合C","currency":"CNY","__csrcFundId":9521,"lastUpdated":"2025-01-04T00:32:08.190Z","inceptionDate":"2021-09-12T16:00:00.000Z","fundCollectionId":4000050080000,"followedNum":0,"status":"normal","setUpDate":"2021-09-12T16:00:00.000Z","setUpAssetScale":161178849.28,"setUpShares":161178849.28,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jswyhhxzqtzjj","hotMetrics":{"stockId":3000000011250,"type":"f_as","f_tas":891298521.2778001,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-13T16:00:00.000Z","value":0},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":0},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":0},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":0},{"date":"2026-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-30T16:00:00.000Z","value":0},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":0},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":0},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-25T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-24T16:00:00.000Z","value":0},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":0},{"date":"2026-02-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-01T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-28T16:00:00.000Z","value":0},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":0},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-11T16:00:00.000Z","value":0},{"date":"2025-12-10T16:00:00.000Z","value":0},{"date":"2025-12-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-03T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-02T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-01T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-05T16:00:00.000Z","value":0},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":0},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":0},{"date":"2025-10-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":0},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":0},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":0},{"date":"2025-09-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":0},{"date":"2025-09-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":0},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":0},{"date":"2025-08-12T16:00:00.000Z","value":0},{"date":"2025-08-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-10T16:00:00.000Z","value":0},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-21T16:00:00.000Z","value":0},{"date":"2025-07-20T16:00:00.000Z","value":0},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-08T16:00:00.000Z","value":0},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":0},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-26T16:00:00.000Z","value":0},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":0},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-21T16:00:00.000Z","value":0},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":0},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-03-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-03-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-03-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-03-12T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-03-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-03-10T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-03-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-03-06T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-03-05T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-03-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-03-03T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-03-02T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-27T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-26T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-25T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-24T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-20T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-19T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-06T16:00:00.000Z","value":0},{"date":"2025-02-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-26T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-21T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-19T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-12T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-05T16:00:00.000Z","value":0},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-11-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-11-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-11-21T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-19T16:00:00.000Z","value":0},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-13T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":0},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":0},{"date":"2024-10-30T16:00:00.000Z","value":null},{"date":"2024-10-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-10-28T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-10-27T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":null},{"date":"2024-10-23T16:00:00.000Z","value":0},{"date":"2024-10-22T16:00:00.000Z","value":null},{"date":"2024-10-21T16:00:00.000Z","value":null},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-10-15T16:00:00.000Z","value":null},{"date":"2024-10-14T16:00:00.000Z","value":null},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-10-09T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-10-08T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-10-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-09-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-09-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-09-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-09-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-09-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-09-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-09-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-09-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-09-02T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-09-01T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-28T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-27T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-26T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-22T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-21T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-20T16:00:00.000Z","value":null},{"date":"2024-08-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-13T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-11T16:00:00.000Z","value":null},{"date":"2024-08-08T16:00:00.000Z","value":null},{"date":"2024-08-07T16:00:00.000Z","value":0},{"date":"2024-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-05T16:00:00.000Z","value":null},{"date":"2024-08-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-28T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-21T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-15T16:00:00.000Z","value":0},{"date":"2024-07-14T16:00:00.000Z","value":0},{"date":"2024-07-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-07T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-01T16:00:00.000Z","value":0},{"date":"2024-06-30T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":0},{"date":"2024-06-23T16:00:00.000Z","value":0},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-18T16:00:00.000Z","value":0},{"date":"2024-06-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-16T16:00:00.000Z","value":0},{"date":"2024-06-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-12T16:00:00.000Z","value":0},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":0},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-28T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-27T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-21T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-13T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":0},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":null},{"date":"2024-04-23T16:00:00.000Z","value":null},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":0},{"date":"2024-04-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-27T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":0},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-14T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-13T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-11T16:00:00.000Z","value":null},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-04T16:00:00.000Z","value":0},{"date":"2024-03-03T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":0},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":0},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":0},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":0},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":0},{"date":"2023-12-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-28T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-26T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":0},{"date":"2023-11-22T16:00:00.000Z","value":null},{"date":"2023-11-21T16:00:00.000Z","value":null},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":0},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":0},{"date":"2023-11-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":0},{"date":"2023-10-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-23T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-19T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-18T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-17T16:00:00.000Z","value":0},{"date":"2023-10-16T16:00:00.000Z","value":null},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":0},{"date":"2023-10-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-10T16:00:00.000Z","value":null},{"date":"2023-10-09T16:00:00.000Z","value":null},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":0},{"date":"2023-09-26T16:00:00.000Z","value":-0.0003,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-09-25T16:00:00.000Z","value":-0.0003,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-09-24T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-20T16:00:00.000Z","value":0},{"date":"2023-09-19T16:00:00.000Z","value":-0.0002,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-09-18T16:00:00.000Z","value":-0.0002,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-09-17T16:00:00.000Z","value":-0.0002,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-09-14T16:00:00.000Z","value":-0.0002,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-09-13T16:00:00.000Z","value":-0.0003,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-09-12T16:00:00.000Z","value":-0.0005,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-09-11T16:00:00.000Z","value":-0.0007,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-09-10T16:00:00.000Z","value":-0.0008,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-09-07T16:00:00.000Z","value":-0.0006,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-09-06T16:00:00.000Z","value":-0.0004,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-09-05T16:00:00.000Z","value":-0.0002,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-09-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-03T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-30T16:00:00.000Z","value":null},{"date":"2023-08-29T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-28T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-27T16:00:00.000Z","value":0},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":0},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":0},{"date":"2023-07-27T16:00:00.000Z","value":0},{"date":"2023-07-26T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-25T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-24T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":0},{"date":"2023-06-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-06-26T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-06-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-06-20T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-06-19T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-06-18T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-06-15T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-14T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7232526150870,"date":"2026-05-13T16:00:00.000Z","netValue":1.384302036423872},{"stockId":7232526150870,"date":"2026-05-12T16:00:00.000Z","netValue":1.3843106201559734},{"date":"2026-05-11T16:00:00.000Z","stockId":7232526150870,"netValue":1.3841222470788603},{"stockId":7232526150870,"date":"2026-05-10T16:00:00.000Z","netValue":1.3840328706494498},{"stockId":7232526150870,"date":"2026-05-07T16:00:00.000Z","netValue":1.3837275223144891},{"stockId":7232526150870,"date":"2026-05-06T16:00:00.000Z","netValue":1.3837664774333625},{"date":"2026-05-05T16:00:00.000Z","stockId":7232526150870,"netValue":1.3837627295900057},{"date":"2026-04-29T16:00:00.000Z","stockId":7232526150870,"netValue":1.383619384604764},{"stockId":7232526150870,"date":"2026-04-28T16:00:00.000Z","netValue":1.3836075840839777},{"date":"2026-04-27T16:00:00.000Z","stockId":7232526150870,"netValue":1.3832687413949798},{"date":"2026-04-26T16:00:00.000Z","stockId":7232526150870,"netValue":1.3831701070698954},{"date":"2026-04-23T16:00:00.000Z","stockId":7232526150870,"netValue":1.3830797381851425},{"stockId":7232526150870,"date":"2026-04-22T16:00:00.000Z","netValue":1.3830835967549697},{"date":"2026-04-21T16:00:00.000Z","stockId":7232526150870,"netValue":1.3831674277887136},{"stockId":7232526150870,"date":"2026-04-20T16:00:00.000Z","netValue":1.3829711397467757},{"date":"2026-04-19T16:00:00.000Z","stockId":7232526150870,"netValue":1.3828190769897355},{"stockId":7232526150870,"date":"2026-04-16T16:00:00.000Z","netValue":1.3827370061531685},{"date":"2026-04-15T16:00:00.000Z","stockId":7232526150870,"netValue":1.3824835729947134},{"stockId":7232526150870,"date":"2026-04-14T16:00:00.000Z","netValue":1.3823858122238335},{"stockId":7232526150870,"date":"2026-04-13T16:00:00.000Z","netValue":1.3823636024502595},{"date":"2026-04-12T16:00:00.000Z","stockId":7232526150870,"netValue":1.3822889310801867},{"date":"2026-04-09T16:00:00.000Z","stockId":7232526150870,"netValue":1.3821277217454726},{"stockId":7232526150870,"date":"2026-04-08T16:00:00.000Z","netValue":1.3818642176033546},{"stockId":7232526150870,"date":"2026-04-07T16:00:00.000Z","netValue":1.381890494535275},{"stockId":7232526150870,"date":"2026-04-06T16:00:00.000Z","netValue":1.3817485214848924},{"stockId":7232526150870,"date":"2026-04-02T16:00:00.000Z","netValue":1.3814401655116477},{"stockId":7232526150870,"date":"2026-04-01T16:00:00.000Z","netValue":1.3812182016658605},{"stockId":7232526150870,"date":"2026-03-31T16:00:00.000Z","netValue":1.381169647746671},{"date":"2026-03-30T16:00:00.000Z","stockId":7232526150870,"netValue":1.3811964920105542},{"stockId":7232526150870,"date":"2026-03-29T16:00:00.000Z","netValue":1.381256306675495},{"date":"2026-03-26T16:00:00.000Z","stockId":7232526150870,"netValue":1.380897033164069},{"stockId":7232526150870,"date":"2026-03-25T16:00:00.000Z","netValue":1.3806983265343635},{"date":"2026-03-24T16:00:00.000Z","stockId":7232526150870,"netValue":1.3807138355886877},{"stockId":7232526150870,"date":"2026-03-23T16:00:00.000Z","netValue":1.3805602970566642},{"date":"2026-03-22T16:00:00.000Z","stockId":7232526150870,"netValue":1.3804006986788264},{"stockId":7232526150870,"date":"2026-03-19T16:00:00.000Z","netValue":1.3803566100107154},{"date":"2026-03-18T16:00:00.000Z","stockId":7232526150870,"netValue":1.380271808057131},{"stockId":7232526150870,"date":"2026-03-17T16:00:00.000Z","netValue":1.3803400352152693},{"date":"2026-03-16T16:00:00.000Z","stockId":7232526150870,"netValue":1.3801008192966304},{"date":"2026-03-15T16:00:00.000Z","stockId":7232526150870,"netValue":1.3800334576950453},{"stockId":7232526150870,"date":"2026-03-12T16:00:00.000Z","netValue":1.3800192583209963},{"date":"2026-03-11T16:00:00.000Z","stockId":7232526150870,"netValue":1.3800047911593927},{"date":"2026-03-10T16:00:00.000Z","stockId":7232526150870,"netValue":1.3797937150906154},{"stockId":7232526150870,"date":"2026-03-09T16:00:00.000Z","netValue":1.3796964138520464},{"stockId":7232526150870,"date":"2026-03-08T16:00:00.000Z","netValue":1.3796096145758927},{"date":"2026-03-05T16:00:00.000Z","stockId":7232526150870,"netValue":1.3798679789950428},{"stockId":7232526150870,"date":"2026-03-04T16:00:00.000Z","netValue":1.3797340609883217},{"date":"2026-03-03T16:00:00.000Z","stockId":7232526150870,"netValue":1.3795398139748485},{"stockId":7232526150870,"date":"2026-03-02T16:00:00.000Z","netValue":1.3793554181829675},{"stockId":7232526150870,"date":"2026-03-01T16:00:00.000Z","netValue":1.3794487773782618},{"date":"2026-02-26T16:00:00.000Z","stockId":7232526150870,"netValue":1.379059796197635},{"stockId":7232526150870,"date":"2026-02-25T16:00:00.000Z","netValue":1.378861800858985},{"stockId":7232526150870,"date":"2026-02-24T16:00:00.000Z","netValue":1.3791760840540366},{"date":"2026-02-23T16:00:00.000Z","stockId":7232526150870,"netValue":1.3792410759407803},{"stockId":7232526150870,"date":"2026-02-12T16:00:00.000Z","netValue":1.3786826363685745},{"date":"2026-02-11T16:00:00.000Z","stockId":7232526150870,"netValue":1.378676609659107},{"stockId":7232526150870,"date":"2026-02-10T16:00:00.000Z","netValue":1.3785219794009127},{"date":"2026-02-09T16:00:00.000Z","stockId":7232526150870,"netValue":1.3784276855267867},{"date":"2026-02-08T16:00:00.000Z","stockId":7232526150870,"netValue":1.37838005444839},{"stockId":7232526150870,"date":"2026-02-05T16:00:00.000Z","netValue":1.3779833173917304},{"date":"2026-02-04T16:00:00.000Z","stockId":7232526150870,"netValue":1.3776894521031924},{"date":"2026-02-03T16:00:00.000Z","stockId":7232526150870,"netValue":1.3775677855291286},{"date":"2026-02-02T16:00:00.000Z","stockId":7232526150870,"netValue":1.377463693888741},{"stockId":7232526150870,"date":"2026-02-01T16:00:00.000Z","netValue":1.3773164033571474},{"date":"2026-01-29T16:00:00.000Z","stockId":7232526150870,"netValue":1.3774561725284586},{"stockId":7232526150870,"date":"2026-01-28T16:00:00.000Z","netValue":1.377583517484992},{"date":"2026-01-27T16:00:00.000Z","stockId":7232526150870,"netValue":1.377618919829463},{"stockId":7232526150870,"date":"2026-01-26T16:00:00.000Z","netValue":1.3773579729057777},{"date":"2026-01-25T16:00:00.000Z","stockId":7232526150870,"netValue":1.3774698748722682},{"date":"2026-01-22T16:00:00.000Z","stockId":7232526150870,"netValue":1.3773007997459774},{"date":"2026-01-21T16:00:00.000Z","stockId":7232526150870,"netValue":1.377059142363121},{"date":"2026-01-20T16:00:00.000Z","stockId":7232526150870,"netValue":1.3770822226021304},{"date":"2026-01-19T16:00:00.000Z","stockId":7232526150870,"netValue":1.3767898514584376},{"stockId":7232526150870,"date":"2026-01-18T16:00:00.000Z","netValue":1.376538136096531},{"stockId":7232526150870,"date":"2026-01-15T16:00:00.000Z","netValue":1.3763501100459856},{"date":"2026-01-14T16:00:00.000Z","stockId":7232526150870,"netValue":1.3761655567807547},{"date":"2026-01-13T16:00:00.000Z","stockId":7232526150870,"netValue":1.3761601839691144},{"stockId":7232526150870,"date":"2026-01-12T16:00:00.000Z","netValue":1.3760910366933707},{"date":"2026-01-11T16:00:00.000Z","stockId":7232526150870,"netValue":1.3760244542595832},{"stockId":7232526150870,"date":"2026-01-08T16:00:00.000Z","netValue":1.375807716892334},{"date":"2026-01-07T16:00:00.000Z","stockId":7232526150870,"netValue":1.3755869448332794},{"date":"2026-01-06T16:00:00.000Z","stockId":7232526150870,"netValue":1.3754526428411766},{"date":"2026-01-05T16:00:00.000Z","stockId":7232526150870,"netValue":1.3756278880252764},{"date":"2026-01-04T16:00:00.000Z","stockId":7232526150870,"netValue":1.375778259157643},{"date":"2025-12-30T16:00:00.000Z","stockId":7232526150870,"netValue":1.3755273789391753},{"date":"2025-12-29T16:00:00.000Z","stockId":7232526150870,"netValue":1.3753067124212557},{"date":"2025-12-28T16:00:00.000Z","stockId":7232526150870,"netValue":1.3752993725038738},{"date":"2025-12-25T16:00:00.000Z","stockId":7232526150870,"netValue":1.375689588597988},{"date":"2025-12-24T16:00:00.000Z","stockId":7232526150870,"netValue":1.375540885912163},{"date":"2025-12-23T16:00:00.000Z","stockId":7232526150870,"netValue":1.3754920051904806},{"date":"2025-12-22T16:00:00.000Z","stockId":7232526150870,"netValue":1.3753760938362054},{"date":"2025-12-21T16:00:00.000Z","stockId":7232526150870,"netValue":1.3751632456428162},{"date":"2025-12-18T16:00:00.000Z","stockId":7232526150870,"netValue":1.3750830221500996},{"date":"2025-12-17T16:00:00.000Z","stockId":7232526150870,"netValue":1.374681083727251},{"date":"2025-12-16T16:00:00.000Z","stockId":7232526150870,"netValue":1.374526340561266},{"date":"2025-12-15T16:00:00.000Z","stockId":7232526150870,"netValue":1.3740197215624415},{"date":"2025-12-14T16:00:00.000Z","stockId":7232526150870,"netValue":1.3740050322539272},{"date":"2025-12-11T16:00:00.000Z","stockId":7232526150870,"netValue":1.3741186704676245},{"date":"2025-12-10T16:00:00.000Z","stockId":7232526150870,"netValue":1.3741106017870373},{"date":"2025-12-09T16:00:00.000Z","stockId":7232526150870,"netValue":1.3739005167914604},{"date":"2025-12-08T16:00:00.000Z","stockId":7232526150870,"netValue":1.3737811111916465},{"date":"2025-12-07T16:00:00.000Z","stockId":7232526150870,"netValue":1.3737005711491213},{"date":"2025-12-04T16:00:00.000Z","stockId":7232526150870,"netValue":1.3735805290218746},{"date":"2025-12-03T16:00:00.000Z","stockId":7232526150870,"netValue":1.3732502039406596},{"date":"2025-12-02T16:00:00.000Z","stockId":7232526150870,"netValue":1.3736017673093113},{"date":"2025-12-01T16:00:00.000Z","stockId":7232526150870,"netValue":1.3737943901439569},{"date":"2025-11-30T16:00:00.000Z","stockId":7232526150870,"netValue":1.3738740387937556},{"date":"2025-11-27T16:00:00.000Z","stockId":7232526150870,"netValue":1.3736537776978595},{"date":"2025-11-26T16:00:00.000Z","stockId":7232526150870,"netValue":1.3734253838913768},{"date":"2025-11-25T16:00:00.000Z","stockId":7232526150870,"netValue":1.3735857857130933},{"date":"2025-11-24T16:00:00.000Z","stockId":7232526150870,"netValue":1.3737800527694701},{"date":"2025-11-23T16:00:00.000Z","stockId":7232526150870,"netValue":1.3738568442945995},{"date":"2025-11-20T16:00:00.000Z","stockId":7232526150870,"netValue":1.3737759146961162},{"date":"2025-11-19T16:00:00.000Z","stockId":7232526150870,"netValue":1.374043144370275},{"date":"2025-11-18T16:00:00.000Z","stockId":7232526150870,"netValue":1.3740395802141647},{"date":"2025-11-17T16:00:00.000Z","stockId":7232526150870,"netValue":1.3740381058660809},{"date":"2025-11-16T16:00:00.000Z","stockId":7232526150870,"netValue":1.3741419830553119},{"date":"2025-11-13T16:00:00.000Z","stockId":7232526150870,"netValue":1.3739942400480025},{"date":"2025-11-12T16:00:00.000Z","stockId":7232526150870,"netValue":1.3740956137625349},{"date":"2025-11-11T16:00:00.000Z","stockId":7232526150870,"netValue":1.3739329662319293},{"date":"2025-11-10T16:00:00.000Z","stockId":7232526150870,"netValue":1.3737415205817967},{"date":"2025-11-09T16:00:00.000Z","stockId":7232526150870,"netValue":1.3737018397019456},{"date":"2025-11-06T16:00:00.000Z","stockId":7232526150870,"netValue":1.3734505714244616},{"date":"2025-11-05T16:00:00.000Z","stockId":7232526150870,"netValue":1.3735710018225618},{"date":"2025-11-04T16:00:00.000Z","stockId":7232526150870,"netValue":1.373576005829455},{"date":"2025-11-03T16:00:00.000Z","stockId":7232526150870,"netValue":1.3734643744823063},{"date":"2025-11-02T16:00:00.000Z","stockId":7232526150870,"netValue":1.3735654408916853},{"date":"2025-10-30T16:00:00.000Z","stockId":7232526150870,"netValue":1.3733433659751861},{"date":"2025-10-29T16:00:00.000Z","stockId":7232526150870,"netValue":1.3731605598932968},{"date":"2025-10-28T16:00:00.000Z","stockId":7232526150870,"netValue":1.3728479699419078},{"date":"2025-10-27T16:00:00.000Z","stockId":7232526150870,"netValue":1.3725338895664045},{"date":"2025-10-26T16:00:00.000Z","stockId":7232526150870,"netValue":1.3722773469314913},{"date":"2025-10-23T16:00:00.000Z","stockId":7232526150870,"netValue":1.3719826342282784},{"date":"2025-10-22T16:00:00.000Z","stockId":7232526150870,"netValue":1.3718708512441318},{"date":"2025-10-21T16:00:00.000Z","stockId":7232526150870,"netValue":1.3717649842119741},{"date":"2025-10-20T16:00:00.000Z","stockId":7232526150870,"netValue":1.3717668384856698},{"date":"2025-10-19T16:00:00.000Z","stockId":7232526150870,"netValue":1.3714680245169952},{"date":"2025-10-16T16:00:00.000Z","stockId":7232526150870,"netValue":1.3714031617304145},{"date":"2025-10-15T16:00:00.000Z","stockId":7232526150870,"netValue":1.3715049707530116},{"date":"2025-10-14T16:00:00.000Z","stockId":7232526150870,"netValue":1.3712541837327545},{"date":"2025-10-13T16:00:00.000Z","stockId":7232526150870,"netValue":1.3711205176154122},{"date":"2025-10-12T16:00:00.000Z","stockId":7232526150870,"netValue":1.3711739039334427},{"date":"2025-10-09T16:00:00.000Z","stockId":7232526150870,"netValue":1.3709249193667326},{"date":"2025-10-08T16:00:00.000Z","stockId":7232526150870,"netValue":1.3709757717176074},{"date":"2025-09-29T16:00:00.000Z","stockId":7232526150870,"netValue":1.37029908449841},{"date":"2025-09-28T16:00:00.000Z","stockId":7232526150870,"netValue":1.3699451484014222},{"date":"2025-09-25T16:00:00.000Z","stockId":7232526150870,"netValue":1.369699123546852},{"date":"2025-09-24T16:00:00.000Z","stockId":7232526150870,"netValue":1.3696408923798922},{"date":"2025-09-23T16:00:00.000Z","stockId":7232526150870,"netValue":1.369627430628171},{"date":"2025-09-22T16:00:00.000Z","stockId":7232526150870,"netValue":1.3697967650843546},{"date":"2025-09-21T16:00:00.000Z","stockId":7232526150870,"netValue":1.369957009064226},{"date":"2025-09-18T16:00:00.000Z","stockId":7232526150870,"netValue":1.3697748982206448},{"date":"2025-09-17T16:00:00.000Z","stockId":7232526150870,"netValue":1.3697341146685815},{"date":"2025-09-16T16:00:00.000Z","stockId":7232526150870,"netValue":1.3698095665566354},{"date":"2025-09-15T16:00:00.000Z","stockId":7232526150870,"netValue":1.3695920512169835},{"date":"2025-09-14T16:00:00.000Z","stockId":7232526150870,"netValue":1.3694789336259166},{"date":"2025-09-11T16:00:00.000Z","stockId":7232526150870,"netValue":1.3694355313396855},{"date":"2025-09-10T16:00:00.000Z","stockId":7232526150870,"netValue":1.3692702603143583},{"date":"2025-09-09T16:00:00.000Z","stockId":7232526150870,"netValue":1.3692090766673928},{"date":"2025-09-08T16:00:00.000Z","stockId":7232526150870,"netValue":1.3692943049802868},{"date":"2025-09-07T16:00:00.000Z","stockId":7232526150870,"netValue":1.3693862655739721},{"date":"2025-09-04T16:00:00.000Z","stockId":7232526150870,"netValue":1.369352890127369},{"date":"2025-09-03T16:00:00.000Z","stockId":7232526150870,"netValue":1.3691231094090879},{"date":"2025-09-02T16:00:00.000Z","stockId":7232526150870,"netValue":1.3692387594508382},{"date":"2025-09-01T16:00:00.000Z","stockId":7232526150870,"netValue":1.3692239989892243},{"date":"2025-08-31T16:00:00.000Z","stockId":7232526150870,"netValue":1.3691259287888984},{"date":"2025-08-28T16:00:00.000Z","stockId":7232526150870,"netValue":1.3689460566239122},{"date":"2025-08-27T16:00:00.000Z","stockId":7232526150870,"netValue":1.3686937248306297},{"date":"2025-08-26T16:00:00.000Z","stockId":7232526150870,"netValue":1.3685724424132046},{"date":"2025-08-25T16:00:00.000Z","stockId":7232526150870,"netValue":1.3686405512487494},{"date":"2025-08-24T16:00:00.000Z","stockId":7232526150870,"netValue":1.3685813960732203},{"date":"2025-08-21T16:00:00.000Z","stockId":7232526150870,"netValue":1.3683284287826045},{"date":"2025-08-20T16:00:00.000Z","stockId":7232526150870,"netValue":1.3680745856077563},{"date":"2025-08-19T16:00:00.000Z","stockId":7232526150870,"netValue":1.3679589205279714},{"date":"2025-08-18T16:00:00.000Z","stockId":7232526150870,"netValue":1.3678525194367692},{"date":"2025-08-17T16:00:00.000Z","stockId":7232526150870,"netValue":1.3679101298242806},{"date":"2025-08-14T16:00:00.000Z","stockId":7232526150870,"netValue":1.3682217778399655},{"date":"2025-08-13T16:00:00.000Z","stockId":7232526150870,"netValue":1.3681784279417197},{"date":"2025-08-12T16:00:00.000Z","stockId":7232526150870,"netValue":1.3681341098073128},{"date":"2025-08-11T16:00:00.000Z","stockId":7232526150870,"netValue":1.3680708540554436},{"date":"2025-08-10T16:00:00.000Z","stockId":7232526150870,"netValue":1.3681828936182425},{"date":"2025-08-07T16:00:00.000Z","stockId":7232526150870,"netValue":1.3681982128801968},{"date":"2025-08-06T16:00:00.000Z","stockId":7232526150870,"netValue":1.3680837655274543},{"date":"2025-08-05T16:00:00.000Z","stockId":7232526150870,"netValue":1.3679123239133615},{"date":"2025-08-04T16:00:00.000Z","stockId":7232526150870,"netValue":1.3678092980949736},{"date":"2025-08-03T16:00:00.000Z","stockId":7232526150870,"netValue":1.3676109737227502},{"date":"2025-07-31T16:00:00.000Z","stockId":7232526150870,"netValue":1.3673474660635863},{"date":"2025-07-30T16:00:00.000Z","stockId":7232526150870,"netValue":1.3672373044529236},{"date":"2025-07-29T16:00:00.000Z","stockId":7232526150870,"netValue":1.3671189101623018},{"date":"2025-07-28T16:00:00.000Z","stockId":7232526150870,"netValue":1.366961398844644},{"date":"2025-07-27T16:00:00.000Z","stockId":7232526150870,"netValue":1.3670946135099544},{"date":"2025-07-24T16:00:00.000Z","stockId":7232526150870,"netValue":1.3668463348144355},{"date":"2025-07-23T16:00:00.000Z","stockId":7232526150870,"netValue":1.3668031581145605},{"date":"2025-07-22T16:00:00.000Z","stockId":7232526150870,"netValue":1.367216719109824},{"date":"2025-07-21T16:00:00.000Z","stockId":7232526150870,"netValue":1.3674941899509536},{"date":"2025-07-20T16:00:00.000Z","stockId":7232526150870,"netValue":1.3675054768604753},{"date":"2025-07-17T16:00:00.000Z","stockId":7232526150870,"netValue":1.3675144275185933},{"date":"2025-07-16T16:00:00.000Z","stockId":7232526150870,"netValue":1.3673388493940146},{"date":"2025-07-15T16:00:00.000Z","stockId":7232526150870,"netValue":1.3672225516328471},{"date":"2025-07-14T16:00:00.000Z","stockId":7232526150870,"netValue":1.3671318744696086},{"date":"2025-07-13T16:00:00.000Z","stockId":7232526150870,"netValue":1.3669430286925992},{"date":"2025-07-10T16:00:00.000Z","stockId":7232526150870,"netValue":1.3669208822326284},{"date":"2025-07-09T16:00:00.000Z","stockId":7232526150870,"netValue":1.3669424333016988},{"date":"2025-07-08T16:00:00.000Z","stockId":7232526150870,"netValue":1.3670013793529765},{"date":"2025-07-07T16:00:00.000Z","stockId":7232526150870,"netValue":1.3670455667600665},{"date":"2025-07-06T16:00:00.000Z","stockId":7232526150870,"netValue":1.367033504642718},{"date":"2025-07-03T16:00:00.000Z","stockId":7232526150870,"netValue":1.366900737528928},{"date":"2025-07-02T16:00:00.000Z","stockId":7232526150870,"netValue":1.3666697909115568},{"date":"2025-07-01T16:00:00.000Z","stockId":7232526150870,"netValue":1.366459249978556},{"date":"2025-06-30T16:00:00.000Z","stockId":7232526150870,"netValue":1.366217985297797},{"date":"2025-06-29T16:00:00.000Z","stockId":7232526150870,"netValue":1.3660432003683338},{"date":"2025-06-26T16:00:00.000Z","stockId":7232526150870,"netValue":1.365833765445864},{"date":"2025-06-25T16:00:00.000Z","stockId":7232526150870,"netValue":1.3657502735627927},{"date":"2025-06-24T16:00:00.000Z","stockId":7232526150870,"netValue":1.3656227643883427},{"date":"2025-06-23T16:00:00.000Z","stockId":7232526150870,"netValue":1.365535600175977},{"date":"2025-06-22T16:00:00.000Z","stockId":7232526150870,"netValue":1.3654307980943032},{"date":"2025-06-19T16:00:00.000Z","stockId":7232526150870,"netValue":1.3652714090766562},{"date":"2025-06-18T16:00:00.000Z","stockId":7232526150870,"netValue":1.365183371801743},{"date":"2025-06-17T16:00:00.000Z","stockId":7232526150870,"netValue":1.3652219911680554},{"date":"2025-06-16T16:00:00.000Z","stockId":7232526150870,"netValue":1.3651226970259287},{"date":"2025-06-15T16:00:00.000Z","stockId":7232526150870,"netValue":1.3649940975682766},{"date":"2025-06-12T16:00:00.000Z","stockId":7232526150870,"netValue":1.3648324972105408},{"date":"2025-06-11T16:00:00.000Z","stockId":7232526150870,"netValue":1.3648022571265608},{"date":"2025-06-10T16:00:00.000Z","stockId":7232526150870,"netValue":1.3647511409594502},{"date":"2025-06-09T16:00:00.000Z","stockId":7232526150870,"netValue":1.3646423105110463},{"date":"2025-06-08T16:00:00.000Z","stockId":7232526150870,"netValue":1.3646075782709939},{"date":"2025-06-05T16:00:00.000Z","stockId":7232526150870,"netValue":1.3644096962217054},{"date":"2025-06-04T16:00:00.000Z","stockId":7232526150870,"netValue":1.3641719984135068},{"date":"2025-06-03T16:00:00.000Z","stockId":7232526150870,"netValue":1.3641005562625321},{"date":"2025-06-02T16:00:00.000Z","stockId":7232526150870,"netValue":1.363995106532683},{"date":"2025-05-29T16:00:00.000Z","stockId":7232526150870,"netValue":1.3638507053534057},{"date":"2025-05-28T16:00:00.000Z","stockId":7232526150870,"netValue":1.36365640003688},{"date":"2025-05-27T16:00:00.000Z","stockId":7232526150870,"netValue":1.3638221679494855},{"date":"2025-05-26T16:00:00.000Z","stockId":7232526150870,"netValue":1.3639151768517002},{"date":"2025-05-25T16:00:00.000Z","stockId":7232526150870,"netValue":1.3639797047048101},{"date":"2025-05-22T16:00:00.000Z","stockId":7232526150870,"netValue":1.363848552989441},{"date":"2025-05-21T16:00:00.000Z","stockId":7232526150870,"netValue":1.3638609727045639},{"date":"2025-05-20T16:00:00.000Z","stockId":7232526150870,"netValue":1.3637380133745298},{"date":"2025-05-19T16:00:00.000Z","stockId":7232526150870,"netValue":1.3636477991505092},{"date":"2025-05-18T16:00:00.000Z","stockId":7232526150870,"netValue":1.3635179056024398},{"date":"2025-05-15T16:00:00.000Z","stockId":7232526150870,"netValue":1.3633763641830823},{"date":"2025-05-14T16:00:00.000Z","stockId":7232526150870,"netValue":1.3634915995706707},{"date":"2025-05-13T16:00:00.000Z","stockId":7232526150870,"netValue":1.3635986368482098},{"date":"2025-05-12T16:00:00.000Z","stockId":7232526150870,"netValue":1.3634243552312717},{"date":"2025-05-11T16:00:00.000Z","stockId":7232526150870,"netValue":1.3631430042660364},{"date":"2025-05-08T16:00:00.000Z","stockId":7232526150870,"netValue":1.3629950896688667},{"date":"2025-05-07T16:00:00.000Z","stockId":7232526150870,"netValue":1.362672174707808},{"date":"2025-05-06T16:00:00.000Z","stockId":7232526150870,"netValue":1.3621674221262727},{"date":"2025-05-05T16:00:00.000Z","stockId":7232526150870,"netValue":1.3619244339979417},{"date":"2025-04-29T16:00:00.000Z","stockId":7232526150870,"netValue":1.3616500563217602},{"date":"2025-04-28T16:00:00.000Z","stockId":7232526150870,"netValue":1.361436983877485},{"date":"2025-04-27T16:00:00.000Z","stockId":7232526150870,"netValue":1.3611901363607537},{"date":"2025-04-24T16:00:00.000Z","stockId":7232526150870,"netValue":1.3609786597335698},{"date":"2025-04-23T16:00:00.000Z","stockId":7232526150870,"netValue":1.3610458646771537},{"date":"2025-04-22T16:00:00.000Z","stockId":7232526150870,"netValue":1.3610402025470252},{"date":"2025-04-21T16:00:00.000Z","stockId":7232526150870,"netValue":1.3611098586680836},{"date":"2025-04-20T16:00:00.000Z","stockId":7232526150870,"netValue":1.3611172077906075},{"date":"2025-04-17T16:00:00.000Z","stockId":7232526150870,"netValue":1.3610134888332641},{"date":"2025-04-16T16:00:00.000Z","stockId":7232526150870,"netValue":1.3609911069777887},{"date":"2025-04-15T16:00:00.000Z","stockId":7232526150870,"netValue":1.360921394635647},{"date":"2025-04-14T16:00:00.000Z","stockId":7232526150870,"netValue":1.3607972518259492},{"date":"2025-04-13T16:00:00.000Z","stockId":7232526150870,"netValue":1.3608390502070633},{"date":"2025-04-10T16:00:00.000Z","stockId":7232526150870,"netValue":1.3607754787944584},{"date":"2025-04-09T16:00:00.000Z","stockId":7232526150870,"netValue":1.3605581375430245},{"date":"2025-04-08T16:00:00.000Z","stockId":7232526150870,"netValue":1.3603380326738463},{"date":"2025-04-07T16:00:00.000Z","stockId":7232526150870,"netValue":1.3602573797005615},{"date":"2025-04-06T16:00:00.000Z","stockId":7232526150870,"netValue":1.3606785286914458},{"date":"2025-04-02T16:00:00.000Z","stockId":7232526150870,"netValue":1.3596698648541146},{"date":"2025-04-01T16:00:00.000Z","stockId":7232526150870,"netValue":1.3587349127281068},{"date":"2025-03-31T16:00:00.000Z","stockId":7232526150870,"netValue":1.3583560627317928},{"date":"2025-03-30T16:00:00.000Z","stockId":7232526150870,"netValue":1.3583195983289826},{"date":"2025-03-27T16:00:00.000Z","stockId":7232526150870,"netValue":1.3580474275201428},{"date":"2025-03-26T16:00:00.000Z","stockId":7232526150870,"netValue":1.3579456375603516},{"date":"2025-03-25T16:00:00.000Z","stockId":7232526150870,"netValue":1.3578487643254022},{"date":"2025-03-24T16:00:00.000Z","stockId":7232526150870,"netValue":1.3576610556579949},{"date":"2025-03-23T16:00:00.000Z","stockId":7232526150870,"netValue":1.3572997763835437},{"date":"2025-03-20T16:00:00.000Z","stockId":7232526150870,"netValue":1.3569613662935989},{"date":"2025-03-19T16:00:00.000Z","stockId":7232526150870,"netValue":1.3568382577221223},{"date":"2025-03-18T16:00:00.000Z","stockId":7232526150870,"netValue":1.3563217160310483},{"date":"2025-03-17T16:00:00.000Z","stockId":7232526150870,"netValue":1.3560452706955974},{"date":"2025-03-16T16:00:00.000Z","stockId":7232526150870,"netValue":1.3557423601704814},{"date":"2025-03-13T16:00:00.000Z","stockId":7232526150870,"netValue":1.3557492620422398},{"date":"2025-03-12T16:00:00.000Z","stockId":7232526150870,"netValue":1.3552401370704994},{"date":"2025-03-11T16:00:00.000Z","stockId":7232526150870,"netValue":1.3547623049190864},{"date":"2025-03-10T16:00:00.000Z","stockId":7232526150870,"netValue":1.3542993176685238},{"date":"2025-03-09T16:00:00.000Z","stockId":7232526150870,"netValue":1.354683074356466},{"date":"2025-03-06T16:00:00.000Z","stockId":7232526150870,"netValue":1.3545787677503385},{"date":"2025-03-05T16:00:00.000Z","stockId":7232526150870,"netValue":1.3551324808325345},{"date":"2025-03-04T16:00:00.000Z","stockId":7232526150870,"netValue":1.3552652764099002},{"date":"2025-03-03T16:00:00.000Z","stockId":7232526150870,"netValue":1.3550369027758589},{"date":"2025-03-02T16:00:00.000Z","stockId":7232526150870,"netValue":1.3547762349961667},{"date":"2025-02-27T16:00:00.000Z","stockId":7232526150870,"netValue":1.3542229239393686},{"date":"2025-02-26T16:00:00.000Z","stockId":7232526150870,"netValue":1.354220961525357},{"date":"2025-02-25T16:00:00.000Z","stockId":7232526150870,"netValue":1.3544571998910926},{"date":"2025-02-24T16:00:00.000Z","stockId":7232526150870,"netValue":1.3543719623006083},{"date":"2025-02-23T16:00:00.000Z","stockId":7232526150870,"netValue":1.3545124103798778},{"date":"2025-02-20T16:00:00.000Z","stockId":7232526150870,"netValue":1.3548050949898192},{"date":"2025-02-19T16:00:00.000Z","stockId":7232526150870,"netValue":1.3552066340635578},{"date":"2025-02-18T16:00:00.000Z","stockId":7232526150870,"netValue":1.3555562739531013},{"date":"2025-02-17T16:00:00.000Z","stockId":7232526150870,"netValue":1.3553898827189044},{"date":"2025-02-16T16:00:00.000Z","stockId":7232526150870,"netValue":1.3557866416475635},{"date":"2025-02-13T16:00:00.000Z","stockId":7232526150870,"netValue":1.355970570872923},{"date":"2025-02-12T16:00:00.000Z","stockId":7232526150870,"netValue":1.3562851957574582},{"date":"2025-02-11T16:00:00.000Z","stockId":7232526150870,"netValue":1.3563112209944728},{"date":"2025-02-10T16:00:00.000Z","stockId":7232526150870,"netValue":1.356326826671077},{"date":"2025-02-09T16:00:00.000Z","stockId":7232526150870,"netValue":1.3563834110803175},{"date":"2025-02-06T16:00:00.000Z","stockId":7232526150870,"netValue":1.3565018187880205},{"date":"2025-02-05T16:00:00.000Z","stockId":7232526150870,"netValue":1.3563285468446817},{"date":"2025-02-04T16:00:00.000Z","stockId":7232526150870,"netValue":1.3559111244426068},{"date":"2025-01-26T16:00:00.000Z","stockId":7232526150870,"netValue":1.3552397368305484},{"date":"2025-01-23T16:00:00.000Z","stockId":7232526150870,"netValue":1.3546035594309291},{"date":"2025-01-22T16:00:00.000Z","stockId":7232526150870,"netValue":1.3546284611440857},{"date":"2025-01-21T16:00:00.000Z","stockId":7232526150870,"netValue":1.3550036474483285},{"date":"2025-01-20T16:00:00.000Z","stockId":7232526150870,"netValue":1.3549471684597534},{"date":"2025-01-19T16:00:00.000Z","stockId":7232526150870,"netValue":1.3547720832875298},{"date":"2025-01-16T16:00:00.000Z","stockId":7232526150870,"netValue":1.3549267804189553},{"date":"2025-01-15T16:00:00.000Z","stockId":7232526150870,"netValue":1.3550065210756306},{"date":"2025-01-14T16:00:00.000Z","stockId":7232526150870,"netValue":1.3554110088538398},{"date":"2025-01-13T16:00:00.000Z","stockId":7232526150870,"netValue":1.3555505147875129},{"date":"2025-01-12T16:00:00.000Z","stockId":7232526150870,"netValue":1.3552617293688327},{"date":"2025-01-09T16:00:00.000Z","stockId":7232526150870,"netValue":1.3557076910079313},{"date":"2025-01-08T16:00:00.000Z","stockId":7232526150870,"netValue":1.3557816981107926},{"date":"2025-01-07T16:00:00.000Z","stockId":7232526150870,"netValue":1.3561825862315147},{"date":"2025-01-06T16:00:00.000Z","stockId":7232526150870,"netValue":1.3563223937666036},{"date":"2025-01-05T16:00:00.000Z","stockId":7232526150870,"netValue":1.3565215354699567},{"date":"2025-01-02T16:00:00.000Z","stockId":7232526150870,"netValue":1.3565525103739364},{"date":"2025-01-01T16:00:00.000Z","stockId":7232526150870,"netValue":1.3563611316267252},{"date":"2024-12-30T16:00:00.000Z","stockId":7232526150870,"netValue":1.355692361705476},{"date":"2024-12-29T16:00:00.000Z","stockId":7232526150870,"netValue":1.355330581346353},{"date":"2024-12-26T16:00:00.000Z","stockId":7232526150870,"netValue":1.355094082674379},{"date":"2024-12-25T16:00:00.000Z","stockId":7232526150870,"netValue":1.3546075359065253},{"date":"2024-12-24T16:00:00.000Z","stockId":7232526150870,"netValue":1.3544719724148577},{"date":"2024-12-23T16:00:00.000Z","stockId":7232526150870,"netValue":1.3548243870532428},{"date":"2024-12-22T16:00:00.000Z","stockId":7232526150870,"netValue":1.3549284605895595},{"date":"2024-12-19T16:00:00.000Z","stockId":7232526150870,"netValue":1.354607891204263},{"date":"2024-12-18T16:00:00.000Z","stockId":7232526150870,"netValue":1.3539261857646974},{"date":"2024-12-17T16:00:00.000Z","stockId":7232526150870,"netValue":1.3538065479168544},{"date":"2024-12-16T16:00:00.000Z","stockId":7232526150870,"netValue":1.3541444584550568},{"date":"2024-12-15T16:00:00.000Z","stockId":7232526150870,"netValue":1.354452736028882},{"date":"2024-12-12T16:00:00.000Z","stockId":7232526150870,"netValue":1.3537176663368282},{"date":"2024-12-11T16:00:00.000Z","stockId":7232526150870,"netValue":1.3529227952213683},{"date":"2024-12-10T16:00:00.000Z","stockId":7232526150870,"netValue":1.3528086030092292},{"date":"2024-12-09T16:00:00.000Z","stockId":7232526150870,"netValue":1.3525730218144378},{"date":"2024-12-08T16:00:00.000Z","stockId":7232526150870,"netValue":1.3513056582374856},{"date":"2024-12-05T16:00:00.000Z","stockId":7232526150870,"netValue":1.3507810220642968},{"date":"2024-12-04T16:00:00.000Z","stockId":7232526150870,"netValue":1.350631871783191},{"date":"2024-12-03T16:00:00.000Z","stockId":7232526150870,"netValue":1.3503284167529477},{"date":"2024-12-02T16:00:00.000Z","stockId":7232526150870,"netValue":1.3496568439796177},{"date":"2024-12-01T16:00:00.000Z","stockId":7232526150870,"netValue":1.349243686855342},{"date":"2024-11-28T16:00:00.000Z","stockId":7232526150870,"netValue":1.3479598015683647},{"date":"2024-11-27T16:00:00.000Z","stockId":7232526150870,"netValue":1.347044318128254},{"date":"2024-11-26T16:00:00.000Z","stockId":7232526150870,"netValue":1.3468051101355127},{"date":"2024-11-25T16:00:00.000Z","stockId":7232526150870,"netValue":1.3464340893255817},{"date":"2024-11-24T16:00:00.000Z","stockId":7232526150870,"netValue":1.3464077616680643},{"date":"2024-11-21T16:00:00.000Z","stockId":7232526150870,"netValue":1.346731191542838},{"date":"2024-11-20T16:00:00.000Z","stockId":7232526150870,"netValue":1.3468150047720766},{"date":"2024-11-19T16:00:00.000Z","stockId":7232526150870,"netValue":1.3469412449414808},{"date":"2024-11-18T16:00:00.000Z","stockId":7232526150870,"netValue":1.3469493244051742},{"date":"2024-11-17T16:00:00.000Z","stockId":7232526150870,"netValue":1.3468305167420125},{"date":"2024-11-14T16:00:00.000Z","stockId":7232526150870,"netValue":1.3464567237741007},{"date":"2024-11-13T16:00:00.000Z","stockId":7232526150870,"netValue":1.3464303741741113},{"date":"2024-11-12T16:00:00.000Z","stockId":7232526150870,"netValue":1.3462439870763128},{"date":"2024-11-11T16:00:00.000Z","stockId":7232526150870,"netValue":1.3463290473158422},{"date":"2024-11-10T16:00:00.000Z","stockId":7232526150870,"netValue":1.346704857234914},{"date":"2024-11-07T16:00:00.000Z","stockId":7232526150870,"netValue":1.3464004012840645},{"date":"2024-11-06T16:00:00.000Z","stockId":7232526150870,"netValue":1.3464575023652379},{"date":"2024-11-05T16:00:00.000Z","stockId":7232526150870,"netValue":1.3460909905817109},{"date":"2024-11-04T16:00:00.000Z","stockId":7232526150870,"netValue":1.3459760247778065},{"date":"2024-11-03T16:00:00.000Z","stockId":7232526150870,"netValue":1.3459218178549426},{"date":"2024-10-31T16:00:00.000Z","stockId":7232526150870,"netValue":1.3455940140969627},{"date":"2024-10-30T16:00:00.000Z","stockId":7232526150870,"netValue":1.345623839462295},{"date":"2024-10-29T16:00:00.000Z","stockId":7232526150870,"netValue":1.3453978966685063},{"date":"2024-10-28T16:00:00.000Z","stockId":7232526150870,"netValue":1.3453935039134142},{"date":"2024-10-27T16:00:00.000Z","stockId":7232526150870,"netValue":1.3455574286038325},{"date":"2024-10-24T16:00:00.000Z","stockId":7232526150870,"netValue":1.345224145166678},{"date":"2024-10-23T16:00:00.000Z","stockId":7232526150870,"netValue":1.3450492471308046},{"date":"2024-10-22T16:00:00.000Z","stockId":7232526150870,"netValue":1.3451050363033703},{"date":"2024-10-21T16:00:00.000Z","stockId":7232526150870,"netValue":1.345009635985717},{"date":"2024-10-20T16:00:00.000Z","stockId":7232526150870,"netValue":1.3448412866071384},{"date":"2024-10-17T16:00:00.000Z","stockId":7232526150870,"netValue":1.3447746810140735},{"date":"2024-10-16T16:00:00.000Z","stockId":7232526150870,"netValue":1.3441881753265335},{"date":"2024-10-15T16:00:00.000Z","stockId":7232526150870,"netValue":1.3443084229572921},{"date":"2024-10-14T16:00:00.000Z","stockId":7232526150870,"netValue":1.3442409098290586},{"date":"2024-10-13T16:00:00.000Z","stockId":7232526150870,"netValue":1.3442102429978746},{"date":"2024-10-10T16:00:00.000Z","stockId":7232526150870,"netValue":1.3433660450160918},{"date":"2024-10-09T16:00:00.000Z","stockId":7232526150870,"netValue":1.3431314913666617},{"date":"2024-10-08T16:00:00.000Z","stockId":7232526150870,"netValue":1.3431775590488064},{"date":"2024-10-07T16:00:00.000Z","stockId":7232526150870,"netValue":1.3434479037698208},{"date":"2024-09-29T16:00:00.000Z","stockId":7232526150870,"netValue":1.3437409731150909},{"date":"2024-09-26T16:00:00.000Z","stockId":7232526150870,"netValue":1.3434461121289423},{"date":"2024-09-25T16:00:00.000Z","stockId":7232526150870,"netValue":1.3424016764915023},{"date":"2024-09-24T16:00:00.000Z","stockId":7232526150870,"netValue":1.3421353165076098},{"date":"2024-09-23T16:00:00.000Z","stockId":7232526150870,"netValue":1.3419379246147742},{"date":"2024-09-22T16:00:00.000Z","stockId":7232526150870,"netValue":1.341704101597224},{"date":"2024-09-19T16:00:00.000Z","stockId":7232526150870,"netValue":1.341499927499902},{"date":"2024-09-18T16:00:00.000Z","stockId":7232526150870,"netValue":1.3416075777877539},{"date":"2024-09-17T16:00:00.000Z","stockId":7232526150870,"netValue":1.341282699426998},{"date":"2024-09-12T16:00:00.000Z","stockId":7232526150870,"netValue":1.3412021711158217},{"date":"2024-09-11T16:00:00.000Z","stockId":7232526150870,"netValue":1.3413260191836227},{"date":"2024-09-10T16:00:00.000Z","stockId":7232526150870,"netValue":1.3411467966266866},{"date":"2024-09-09T16:00:00.000Z","stockId":7232526150870,"netValue":1.3413429807418424},{"date":"2024-09-08T16:00:00.000Z","stockId":7232526150870,"netValue":1.3413580134370224},{"date":"2024-09-05T16:00:00.000Z","stockId":7232526150870,"netValue":1.3412266586780592},{"date":"2024-09-04T16:00:00.000Z","stockId":7232526150870,"netValue":1.3413469769704742},{"date":"2024-09-03T16:00:00.000Z","stockId":7232526150870,"netValue":1.3414630712662226},{"date":"2024-09-02T16:00:00.000Z","stockId":7232526150870,"netValue":1.3413443164571115},{"date":"2024-09-01T16:00:00.000Z","stockId":7232526150870,"netValue":1.3412696556684325},{"date":"2024-08-29T16:00:00.000Z","stockId":7232526150870,"netValue":1.341442455765025},{"date":"2024-08-28T16:00:00.000Z","stockId":7232526150870,"netValue":1.3411600925594596},{"date":"2024-08-27T16:00:00.000Z","stockId":7232526150870,"netValue":1.340993722011163},{"date":"2024-08-26T16:00:00.000Z","stockId":7232526150870,"netValue":1.3409762721840446},{"date":"2024-08-25T16:00:00.000Z","stockId":7232526150870,"netValue":1.3408467214756619},{"date":"2024-08-22T16:00:00.000Z","stockId":7232526150870,"netValue":1.3409313630358854},{"date":"2024-08-21T16:00:00.000Z","stockId":7232526150870,"netValue":1.3410429055908177},{"date":"2024-08-20T16:00:00.000Z","stockId":7232526150870,"netValue":1.3415942611417644},{"date":"2024-08-19T16:00:00.000Z","stockId":7232526150870,"netValue":1.3410793849160847},{"date":"2024-08-18T16:00:00.000Z","stockId":7232526150870,"netValue":1.3410458181629679},{"date":"2024-08-15T16:00:00.000Z","stockId":7232526150870,"netValue":1.3411909274710168},{"date":"2024-08-14T16:00:00.000Z","stockId":7232526150870,"netValue":1.3412724110760872},{"date":"2024-08-13T16:00:00.000Z","stockId":7232526150870,"netValue":1.341081912793056},{"date":"2024-08-12T16:00:00.000Z","stockId":7232526150870,"netValue":1.3411955693655813},{"date":"2024-08-11T16:00:00.000Z","stockId":7232526150870,"netValue":1.3414153807973643},{"date":"2024-08-08T16:00:00.000Z","stockId":7232526150870,"netValue":1.3408696030745397},{"date":"2024-08-07T16:00:00.000Z","stockId":7232526150870,"netValue":1.3407546281989393},{"date":"2024-08-06T16:00:00.000Z","stockId":7232526150870,"netValue":1.3405925573326707},{"date":"2024-08-05T16:00:00.000Z","stockId":7232526150870,"netValue":1.3407833537521525},{"date":"2024-08-04T16:00:00.000Z","stockId":7232526150870,"netValue":1.3404103593174643},{"date":"2024-08-01T16:00:00.000Z","stockId":7232526150870,"netValue":1.340643152312955},{"date":"2024-07-31T16:00:00.000Z","stockId":7232526150870,"netValue":1.3404572877646144},{"date":"2024-07-30T16:00:00.000Z","stockId":7232526150870,"netValue":1.3404562616773066},{"date":"2024-07-29T16:00:00.000Z","stockId":7232526150870,"netValue":1.3404116624961602},{"date":"2024-07-28T16:00:00.000Z","stockId":7232526150870,"netValue":1.3404388616273193},{"date":"2024-07-25T16:00:00.000Z","stockId":7232526150870,"netValue":1.3403617510490091},{"date":"2024-07-24T16:00:00.000Z","stockId":7232526150870,"netValue":1.3404484453230838},{"date":"2024-07-23T16:00:00.000Z","stockId":7232526150870,"netValue":1.3403710826859863},{"date":"2024-07-22T16:00:00.000Z","stockId":7232526150870,"netValue":1.340434711365282},{"date":"2024-07-21T16:00:00.000Z","stockId":7232526150870,"netValue":1.3403541830541057},{"date":"2024-07-18T16:00:00.000Z","stockId":7232526150870,"netValue":1.34046415302596},{"date":"2024-07-17T16:00:00.000Z","stockId":7232526150870,"netValue":1.3405659066591065},{"date":"2024-07-16T16:00:00.000Z","stockId":7232526150870,"netValue":1.3404065629751485},{"date":"2024-07-15T16:00:00.000Z","stockId":7232526150870,"netValue":1.3404699432951244},{"date":"2024-07-14T16:00:00.000Z","stockId":7232526150870,"netValue":1.3404699432951244},{"date":"2024-07-11T16:00:00.000Z","stockId":7232526150870,"netValue":1.3403627623485583},{"date":"2024-07-10T16:00:00.000Z","stockId":7232526150870,"netValue":1.3403483002046142},{"date":"2024-07-09T16:00:00.000Z","stockId":7232526150870,"netValue":1.3403354481959746},{"date":"2024-07-08T16:00:00.000Z","stockId":7232526150870,"netValue":1.3403144850921778},{"date":"2024-07-07T16:00:00.000Z","stockId":7232526150870,"netValue":1.3405120054969388},{"date":"2024-07-04T16:00:00.000Z","stockId":7232526150870,"netValue":1.3400554621749223},{"date":"2024-07-03T16:00:00.000Z","stockId":7232526150870,"netValue":1.3399237540550002},{"date":"2024-07-02T16:00:00.000Z","stockId":7232526150870,"netValue":1.339760595636371},{"date":"2024-07-01T16:00:00.000Z","stockId":7232526150870,"netValue":1.3398689215869548},{"date":"2024-06-30T16:00:00.000Z","stockId":7232526150870,"netValue":1.3399168567202122},{"date":"2024-06-29T16:00:00.000Z","stockId":7232526150870,"netValue":1.3394594215593143},{"date":"2024-06-27T16:00:00.000Z","stockId":7232526150870,"netValue":1.339299799592059},{"date":"2024-06-26T16:00:00.000Z","stockId":7232526150870,"netValue":1.3393168139246925},{"date":"2024-06-25T16:00:00.000Z","stockId":7232526150870,"netValue":1.3394100165204565},{"date":"2024-06-24T16:00:00.000Z","stockId":7232526150870,"netValue":1.339333309091451},{"date":"2024-06-23T16:00:00.000Z","stockId":7232526150870,"netValue":1.3393457108165845},{"date":"2024-06-20T16:00:00.000Z","stockId":7232526150870,"netValue":1.3393740600453645},{"date":"2024-06-19T16:00:00.000Z","stockId":7232526150870,"netValue":1.3390785384085004},{"date":"2024-06-18T16:00:00.000Z","stockId":7232526150870,"netValue":1.3392505621008892},{"date":"2024-06-17T16:00:00.000Z","stockId":7232526150870,"netValue":1.3390947585831023},{"date":"2024-06-16T16:00:00.000Z","stockId":7232526150870,"netValue":1.339222342135621},{"date":"2024-06-13T16:00:00.000Z","stockId":7232526150870,"netValue":1.3391687522160032},{"date":"2024-06-12T16:00:00.000Z","stockId":7232526150870,"netValue":1.3391915745658893},{"date":"2024-06-11T16:00:00.000Z","stockId":7232526150870,"netValue":1.3392555472998517},{"date":"2024-06-10T16:00:00.000Z","stockId":7232526150870,"netValue":1.3390254751570063},{"date":"2024-06-06T16:00:00.000Z","stockId":7232526150870,"netValue":1.3389490348865771},{"date":"2024-06-05T16:00:00.000Z","stockId":7232526150870,"netValue":1.3389226480843917},{"date":"2024-06-04T16:00:00.000Z","stockId":7232526150870,"netValue":1.3388453914987153},{"date":"2024-06-03T16:00:00.000Z","stockId":7232526150870,"netValue":1.338849751271273},{"date":"2024-06-02T16:00:00.000Z","stockId":7232526150870,"netValue":1.338844101152281},{"date":"2024-05-30T16:00:00.000Z","stockId":7232526150870,"netValue":1.3388215249659825},{"date":"2024-05-29T16:00:00.000Z","stockId":7232526150870,"netValue":1.3384061611236193},{"date":"2024-05-28T16:00:00.000Z","stockId":7232526150870,"netValue":1.3384037637776565},{"date":"2024-05-27T16:00:00.000Z","stockId":7232526150870,"netValue":1.338444940964751},{"date":"2024-05-26T16:00:00.000Z","stockId":7232526150870,"netValue":1.338595917018815},{"date":"2024-05-23T16:00:00.000Z","stockId":7232526150870,"netValue":1.3385322184493664},{"date":"2024-05-22T16:00:00.000Z","stockId":7232526150870,"netValue":1.3381277795720805},{"date":"2024-05-21T16:00:00.000Z","stockId":7232526150870,"netValue":1.3381911067122931},{"date":"2024-05-20T16:00:00.000Z","stockId":7232526150870,"netValue":1.3382656972998714},{"date":"2024-05-19T16:00:00.000Z","stockId":7232526150870,"netValue":1.3381561288008608},{"date":"2024-05-16T16:00:00.000Z","stockId":7232526150870,"netValue":1.338423479764021},{"date":"2024-05-15T16:00:00.000Z","stockId":7232526150870,"netValue":1.3381887048911096},{"date":"2024-05-14T16:00:00.000Z","stockId":7232526150870,"netValue":1.3379423632820975},{"date":"2024-05-13T16:00:00.000Z","stockId":7232526150870,"netValue":1.3377910652655136},{"date":"2024-05-12T16:00:00.000Z","stockId":7232526150870,"netValue":1.3377205602859785},{"date":"2024-05-09T16:00:00.000Z","stockId":7232526150870,"netValue":1.3381225596841326},{"date":"2024-05-08T16:00:00.000Z","stockId":7232526150870,"netValue":1.337821516680754},{"date":"2024-05-07T16:00:00.000Z","stockId":7232526150870,"netValue":1.3376021055182195},{"date":"2024-05-06T16:00:00.000Z","stockId":7232526150870,"netValue":1.33764887951392},{"date":"2024-05-05T16:00:00.000Z","stockId":7232526150870,"netValue":1.3374481313237911},{"date":"2024-04-29T16:00:00.000Z","stockId":7232526150870,"netValue":1.3371389152941575},{"date":"2024-04-28T16:00:00.000Z","stockId":7232526150870,"netValue":1.337048450982477},{"date":"2024-04-25T16:00:00.000Z","stockId":7232526150870,"netValue":1.336767504110709},{"date":"2024-04-24T16:00:00.000Z","stockId":7232526150870,"netValue":1.3366749924829058},{"date":"2024-04-23T16:00:00.000Z","stockId":7232526150870,"netValue":1.3365328349357928},{"date":"2024-04-22T16:00:00.000Z","stockId":7232526150870,"netValue":1.33640951535486},{"date":"2024-04-21T16:00:00.000Z","stockId":7232526150870,"netValue":1.3362566048889195},{"date":"2024-04-18T16:00:00.000Z","stockId":7232526150870,"netValue":1.3360793032347424},{"date":"2024-04-17T16:00:00.000Z","stockId":7232526150870,"netValue":1.335883271518409},{"date":"2024-04-16T16:00:00.000Z","stockId":7232526150870,"netValue":1.33609073830663},{"date":"2024-04-15T16:00:00.000Z","stockId":7232526150870,"netValue":1.3358620259524963},{"date":"2024-04-14T16:00:00.000Z","stockId":7232526150870,"netValue":1.3359366594056612},{"date":"2024-04-11T16:00:00.000Z","stockId":7232526150870,"netValue":1.3354851953743203},{"date":"2024-04-10T16:00:00.000Z","stockId":7232526150870,"netValue":1.335371272157631},{"date":"2024-04-09T16:00:00.000Z","stockId":7232526150870,"netValue":1.3348056350872028},{"date":"2024-04-08T16:00:00.000Z","stockId":7232526150870,"netValue":1.3347378747828742},{"date":"2024-04-07T16:00:00.000Z","stockId":7232526150870,"netValue":1.3346797615545918},{"date":"2024-04-02T16:00:00.000Z","stockId":7232526150870,"netValue":1.3344821600483117},{"date":"2024-04-01T16:00:00.000Z","stockId":7232526150870,"netValue":1.3345910479560121},{"date":"2024-03-31T16:00:00.000Z","stockId":7232526150870,"netValue":1.334424873673357},{"date":"2024-03-28T16:00:00.000Z","stockId":7232526150870,"netValue":1.3338820394659108},{"date":"2024-03-27T16:00:00.000Z","stockId":7232526150870,"netValue":1.3340365514083365},{"date":"2024-03-26T16:00:00.000Z","stockId":7232526150870,"netValue":1.3341382661642134},{"date":"2024-03-25T16:00:00.000Z","stockId":7232526150870,"netValue":1.3340384742788414},{"date":"2024-03-24T16:00:00.000Z","stockId":7232526150870,"netValue":1.334075796832523},{"date":"2024-03-21T16:00:00.000Z","stockId":7232526150870,"netValue":1.3336982668164676},{"date":"2024-03-20T16:00:00.000Z","stockId":7232526150870,"netValue":1.3333402465495485},{"date":"2024-03-19T16:00:00.000Z","stockId":7232526150870,"netValue":1.3331047281555757},{"date":"2024-03-18T16:00:00.000Z","stockId":7232526150870,"netValue":1.3329138501327267},{"date":"2024-03-17T16:00:00.000Z","stockId":7232526150870,"netValue":1.333124311688217},{"date":"2024-03-14T16:00:00.000Z","stockId":7232526150870,"netValue":1.3329383177960736},{"date":"2024-03-13T16:00:00.000Z","stockId":7232526150870,"netValue":1.332862842277851},{"date":"2024-03-12T16:00:00.000Z","stockId":7232526150870,"netValue":1.3331229122696089},{"date":"2024-03-11T16:00:00.000Z","stockId":7232526150870,"netValue":1.3334615732002006},{"date":"2024-03-10T16:00:00.000Z","stockId":7232526150870,"netValue":1.3331153178115263},{"date":"2024-03-07T16:00:00.000Z","stockId":7232526150870,"netValue":1.332731413852797},{"date":"2024-03-06T16:00:00.000Z","stockId":7232526150870,"netValue":1.3323787960096054},{"date":"2024-03-05T16:00:00.000Z","stockId":7232526150870,"netValue":1.3322140949290626},{"date":"2024-03-04T16:00:00.000Z","stockId":7232526150870,"netValue":1.332457994334775},{"date":"2024-03-03T16:00:00.000Z","stockId":7232526150870,"netValue":1.3320460261380354},{"date":"2024-02-29T16:00:00.000Z","stockId":7232526150870,"netValue":1.332467909279806},{"date":"2024-02-28T16:00:00.000Z","stockId":7232526150870,"netValue":1.3317624476675098},{"date":"2024-02-27T16:00:00.000Z","stockId":7232526150870,"netValue":1.331989827849634},{"date":"2024-02-26T16:00:00.000Z","stockId":7232526150870,"netValue":1.33178218334256},{"date":"2024-02-25T16:00:00.000Z","stockId":7232526150870,"netValue":1.331833102233762},{"date":"2024-02-22T16:00:00.000Z","stockId":7232526150870,"netValue":1.3317038899297096},{"date":"2024-02-21T16:00:00.000Z","stockId":7232526150870,"netValue":1.3315680799405039},{"date":"2024-02-20T16:00:00.000Z","stockId":7232526150870,"netValue":1.3314743521374541},{"date":"2024-02-19T16:00:00.000Z","stockId":7232526150870,"netValue":1.331320650530964},{"date":"2024-02-18T16:00:00.000Z","stockId":7232526150870,"netValue":1.3310236343242474},{"date":"2024-02-07T16:00:00.000Z","stockId":7232526150870,"netValue":1.3303524477530786},{"date":"2024-02-06T16:00:00.000Z","stockId":7232526150870,"netValue":1.3299711532563063},{"date":"2024-02-05T16:00:00.000Z","stockId":7232526150870,"netValue":1.3297264103918645},{"date":"2024-02-04T16:00:00.000Z","stockId":7232526150870,"netValue":1.3297270562868146},{"date":"2024-02-01T16:00:00.000Z","stockId":7232526150870,"netValue":1.3294094674007861},{"date":"2024-01-31T16:00:00.000Z","stockId":7232526150870,"netValue":1.329033506273559},{"date":"2024-01-30T16:00:00.000Z","stockId":7232526150870,"netValue":1.328818762398166},{"date":"2024-01-29T16:00:00.000Z","stockId":7232526150870,"netValue":1.328965033590728},{"date":"2024-01-28T16:00:00.000Z","stockId":7232526150870,"netValue":1.3289119456012384},{"date":"2024-01-25T16:00:00.000Z","stockId":7232526150870,"netValue":1.3287228493408076},{"date":"2024-01-24T16:00:00.000Z","stockId":7232526150870,"netValue":1.328604417797563},{"date":"2024-01-23T16:00:00.000Z","stockId":7232526150870,"netValue":1.3285170362930092},{"date":"2024-01-22T16:00:00.000Z","stockId":7232526150870,"netValue":1.328534849097554},{"date":"2024-01-21T16:00:00.000Z","stockId":7232526150870,"netValue":1.328297340508493},{"date":"2024-01-18T16:00:00.000Z","stockId":7232526150870,"netValue":1.3283837277446766},{"date":"2024-01-17T16:00:00.000Z","stockId":7232526150870,"netValue":1.3283349220750906},{"date":"2024-01-16T16:00:00.000Z","stockId":7232526150870,"netValue":1.3281980160687075},{"date":"2024-01-15T16:00:00.000Z","stockId":7232526150870,"netValue":1.3281513693464742},{"date":"2024-01-14T16:00:00.000Z","stockId":7232526150870,"netValue":1.3281126409152626},{"date":"2024-01-11T16:00:00.000Z","stockId":7232526150870,"netValue":1.3278065863136999},{"date":"2024-01-10T16:00:00.000Z","stockId":7232526150870,"netValue":1.3275936966470068},{"date":"2024-01-09T16:00:00.000Z","stockId":7232526150870,"netValue":1.3276177146419603},{"date":"2024-01-08T16:00:00.000Z","stockId":7232526150870,"netValue":1.327536774404663},{"date":"2024-01-07T16:00:00.000Z","stockId":7232526150870,"netValue":1.3274185572991757},{"date":"2024-01-04T16:00:00.000Z","stockId":7232526150870,"netValue":1.3269887762978922},{"date":"2024-01-03T16:00:00.000Z","stockId":7232526150870,"netValue":1.3271449859931213},{"date":"2024-01-02T16:00:00.000Z","stockId":7232526150870,"netValue":1.327099604070937},{"date":"2024-01-01T16:00:00.000Z","stockId":7232526150870,"netValue":1.3269278072905566},{"date":"2023-12-30T16:00:00.000Z","stockId":7232526150870,"netValue":1.326812830187939},{"date":"2023-12-28T16:00:00.000Z","stockId":7232526150870,"netValue":1.3266884725716244},{"date":"2023-12-27T16:00:00.000Z","stockId":7232526150870,"netValue":1.3262795392151625},{"date":"2023-12-26T16:00:00.000Z","stockId":7232526150870,"netValue":1.3256445464043654},{"date":"2023-12-25T16:00:00.000Z","stockId":7232526150870,"netValue":1.3247715555432094},{"date":"2023-12-24T16:00:00.000Z","stockId":7232526150870,"netValue":1.3243050554079685},{"date":"2023-12-21T16:00:00.000Z","stockId":7232526150870,"netValue":1.3241558668636146},{"date":"2023-12-20T16:00:00.000Z","stockId":7232526150870,"netValue":1.3240969828707738},{"date":"2023-12-19T16:00:00.000Z","stockId":7232526150870,"netValue":1.3240563363015438},{"date":"2023-12-18T16:00:00.000Z","stockId":7232526150870,"netValue":1.3238576649599703},{"date":"2023-12-17T16:00:00.000Z","stockId":7232526150870,"netValue":1.3236639819504308},{"date":"2023-12-14T16:00:00.000Z","stockId":7232526150870,"netValue":1.3232790492727968},{"date":"2023-12-13T16:00:00.000Z","stockId":7232526150870,"netValue":1.3228753238451714},{"date":"2023-12-12T16:00:00.000Z","stockId":7232526150870,"netValue":1.322569976860032},{"date":"2023-12-11T16:00:00.000Z","stockId":7232526150870,"netValue":1.3226553019348484},{"date":"2023-12-10T16:00:00.000Z","stockId":7232526150870,"netValue":1.3226553019348481},{"date":"2023-12-07T16:00:00.000Z","stockId":7232526150870,"netValue":1.3225022546540832},{"date":"2023-12-06T16:00:00.000Z","stockId":7232526150870,"netValue":1.3224424529143703},{"date":"2023-12-05T16:00:00.000Z","stockId":7232526150870,"netValue":1.3224739252778484},{"date":"2023-12-04T16:00:00.000Z","stockId":7232526150870,"netValue":1.3224446988064866},{"date":"2023-12-03T16:00:00.000Z","stockId":7232526150870,"netValue":1.3225421578997445},{"date":"2023-11-30T16:00:00.000Z","stockId":7232526150870,"netValue":1.3224291970644022},{"date":"2023-11-29T16:00:00.000Z","stockId":7232526150870,"netValue":1.3222903778913095},{"date":"2023-11-28T16:00:00.000Z","stockId":7232526150870,"netValue":1.3220628688066123},{"date":"2023-11-27T16:00:00.000Z","stockId":7232526150870,"netValue":1.3222103882002259},{"date":"2023-11-26T16:00:00.000Z","stockId":7232526150870,"netValue":1.322366113329654},{"date":"2023-11-23T16:00:00.000Z","stockId":7232526150870,"netValue":1.3222526106814878},{"date":"2023-11-22T16:00:00.000Z","stockId":7232526150870,"netValue":1.3222662525690108},{"date":"2023-11-21T16:00:00.000Z","stockId":7232526150870,"netValue":1.3219749628370332},{"date":"2023-11-20T16:00:00.000Z","stockId":7232526150870,"netValue":1.3218449402700851},{"date":"2023-11-19T16:00:00.000Z","stockId":7232526150870,"netValue":1.321778056445178},{"date":"2023-11-16T16:00:00.000Z","stockId":7232526150870,"netValue":1.3215263453978734},{"date":"2023-11-15T16:00:00.000Z","stockId":7232526150870,"netValue":1.3214429500725609},{"date":"2023-11-14T16:00:00.000Z","stockId":7232526150870,"netValue":1.321501374292641},{"date":"2023-11-13T16:00:00.000Z","stockId":7232526150870,"netValue":1.3213636231911599},{"date":"2023-11-12T16:00:00.000Z","stockId":7232526150870,"netValue":1.3211195651929222},{"date":"2023-11-09T16:00:00.000Z","stockId":7232526150870,"netValue":1.3209386938509642},{"date":"2023-11-08T16:00:00.000Z","stockId":7232526150870,"netValue":1.320848234697998},{"date":"2023-11-07T16:00:00.000Z","stockId":7232526150870,"netValue":1.3207543605465826},{"date":"2023-11-06T16:00:00.000Z","stockId":7232526150870,"netValue":1.3208484671304714},{"date":"2023-11-05T16:00:00.000Z","stockId":7232526150870,"netValue":1.320829944353028},{"date":"2023-11-02T16:00:00.000Z","stockId":7232526150870,"netValue":1.3205219419454166},{"date":"2023-11-01T16:00:00.000Z","stockId":7232526150870,"netValue":1.3204050150128326},{"date":"2023-10-31T16:00:00.000Z","stockId":7232526150870,"netValue":1.320132450760941},{"date":"2023-10-30T16:00:00.000Z","stockId":7232526150870,"netValue":1.3200731091344755},{"date":"2023-10-29T16:00:00.000Z","stockId":7232526150870,"netValue":1.3200102783320968},{"date":"2023-10-26T16:00:00.000Z","stockId":7232526150870,"netValue":1.3197332048704697},{"date":"2023-10-25T16:00:00.000Z","stockId":7232526150870,"netValue":1.319602238598202},{"date":"2023-10-24T16:00:00.000Z","stockId":7232526150870,"netValue":1.3194502414868832},{"date":"2023-10-23T16:00:00.000Z","stockId":7232526150870,"netValue":1.319293559008531},{"date":"2023-10-22T16:00:00.000Z","stockId":7232526150870,"netValue":1.3194458247509364},{"date":"2023-10-19T16:00:00.000Z","stockId":7232526150870,"netValue":1.3193729996559143},{"date":"2023-10-18T16:00:00.000Z","stockId":7232526150870,"netValue":1.3194414584824765},{"date":"2023-10-17T16:00:00.000Z","stockId":7232526150870,"netValue":1.3196302181731279},{"date":"2023-10-16T16:00:00.000Z","stockId":7232526150870,"netValue":1.3196423936459427},{"date":"2023-10-15T16:00:00.000Z","stockId":7232526150870,"netValue":1.3195632725007125},{"date":"2023-10-12T16:00:00.000Z","stockId":7232526150870,"netValue":1.3193794500566436},{"date":"2023-10-11T16:00:00.000Z","stockId":7232526150870,"netValue":1.319320960449431},{"date":"2023-10-10T16:00:00.000Z","stockId":7232526150870,"netValue":1.319417254131769},{"date":"2023-10-09T16:00:00.000Z","stockId":7232526150870,"netValue":1.3194007308778732},{"date":"2023-10-08T16:00:00.000Z","stockId":7232526150870,"netValue":1.3193531159668204},{"date":"2023-09-27T16:00:00.000Z","stockId":7232526150870,"netValue":1.318222986267276},{"date":"2023-09-26T16:00:00.000Z","stockId":7232526150870,"netValue":1.3178737685792956},{"date":"2023-09-25T16:00:00.000Z","stockId":7232526150870,"netValue":1.3178765988279173},{"date":"2023-09-24T16:00:00.000Z","stockId":7232526150870,"netValue":1.318277364586728},{"date":"2023-09-21T16:00:00.000Z","stockId":7232526150870,"netValue":1.3182160310105706},{"date":"2023-09-20T16:00:00.000Z","stockId":7232526150870,"netValue":1.3179727393199934},{"date":"2023-09-19T16:00:00.000Z","stockId":7232526150870,"netValue":1.3177846366501171},{"date":"2023-09-18T16:00:00.000Z","stockId":7232526150870,"netValue":1.3177422265977083},{"date":"2023-09-17T16:00:00.000Z","stockId":7232526150870,"netValue":1.3178262279499555},{"date":"2023-09-14T16:00:00.000Z","stockId":7232526150870,"netValue":1.317774081576521},{"date":"2023-09-13T16:00:00.000Z","stockId":7232526150870,"netValue":1.3175921146692784},{"date":"2023-09-12T16:00:00.000Z","stockId":7232526150870,"netValue":1.317426738068058},{"date":"2023-09-11T16:00:00.000Z","stockId":7232526150870,"netValue":1.317152753098894},{"date":"2023-09-10T16:00:00.000Z","stockId":7232526150870,"netValue":1.3169392282755557},{"date":"2023-09-07T16:00:00.000Z","stockId":7232526150870,"netValue":1.3172682489036154},{"date":"2023-09-06T16:00:00.000Z","stockId":7232526150870,"netValue":1.3175352519291266},{"date":"2023-09-05T16:00:00.000Z","stockId":7232526150870,"netValue":1.3177978965239037},{"date":"2023-09-04T16:00:00.000Z","stockId":7232526150870,"netValue":1.3179527180515278},{"date":"2023-09-03T16:00:00.000Z","stockId":7232526150870,"netValue":1.318025578997567},{"date":"2023-08-31T16:00:00.000Z","stockId":7232526150870,"netValue":1.3179291185525406},{"date":"2023-08-30T16:00:00.000Z","stockId":7232526150870,"netValue":1.3178749196329667},{"date":"2023-08-29T16:00:00.000Z","stockId":7232526150870,"netValue":1.3176847692483125},{"date":"2023-08-28T16:00:00.000Z","stockId":7232526150870,"netValue":1.3177037453280989},{"date":"2023-08-27T16:00:00.000Z","stockId":7232526150870,"netValue":1.317799846359177},{"date":"2023-08-24T16:00:00.000Z","stockId":7232526150870,"netValue":1.3178036829731536},{"date":"2023-08-23T16:00:00.000Z","stockId":7232526150870,"netValue":1.3177738425664502},{"date":"2023-08-22T16:00:00.000Z","stockId":7232526150870,"netValue":1.317800012094522},{"date":"2023-08-21T16:00:00.000Z","stockId":7232526150870,"netValue":1.3177103656627143},{"date":"2023-08-20T16:00:00.000Z","stockId":7232526150870,"netValue":1.3176265128302336},{"date":"2023-08-17T16:00:00.000Z","stockId":7232526150870,"netValue":1.3175662654002886},{"date":"2023-08-16T16:00:00.000Z","stockId":7232526150870,"netValue":1.3174602768566257},{"date":"2023-08-15T16:00:00.000Z","stockId":7232526150870,"netValue":1.3172834720422197},{"date":"2023-08-14T16:00:00.000Z","stockId":7232526150870,"netValue":1.3171751228125448},{"date":"2023-08-13T16:00:00.000Z","stockId":7232526150870,"netValue":1.3169610132007208},{"date":"2023-08-10T16:00:00.000Z","stockId":7232526150870,"netValue":1.3167335486372036},{"date":"2023-08-09T16:00:00.000Z","stockId":7232526150870,"netValue":1.3166481190757624},{"date":"2023-08-08T16:00:00.000Z","stockId":7232526150870,"netValue":1.3165273757287688},{"date":"2023-08-07T16:00:00.000Z","stockId":7232526150870,"netValue":1.3163005783413488},{"date":"2023-08-06T16:00:00.000Z","stockId":7232526150870,"netValue":1.3161357510315568},{"date":"2023-08-03T16:00:00.000Z","stockId":7232526150870,"netValue":1.315809912391456},{"date":"2023-08-02T16:00:00.000Z","stockId":7232526150870,"netValue":1.3157152669022958},{"date":"2023-08-01T16:00:00.000Z","stockId":7232526150870,"netValue":1.31549713945354},{"date":"2023-07-31T16:00:00.000Z","stockId":7232526150870,"netValue":1.3154056270432632},{"date":"2023-07-30T16:00:00.000Z","stockId":7232526150870,"netValue":1.3152933669511275},{"date":"2023-07-27T16:00:00.000Z","stockId":7232526150870,"netValue":1.3152809171435287},{"date":"2023-07-26T16:00:00.000Z","stockId":7232526150870,"netValue":1.3150887640357634},{"date":"2023-07-25T16:00:00.000Z","stockId":7232526150870,"netValue":1.3149462608883453},{"date":"2023-07-24T16:00:00.000Z","stockId":7232526150870,"netValue":1.3148741146083593},{"date":"2023-07-23T16:00:00.000Z","stockId":7232526150870,"netValue":1.3153044663565063},{"date":"2023-07-20T16:00:00.000Z","stockId":7232526150870,"netValue":1.314947414020265},{"date":"2023-07-19T16:00:00.000Z","stockId":7232526150870,"netValue":1.314825022274073},{"date":"2023-07-18T16:00:00.000Z","stockId":7232526150870,"netValue":1.314697085478794},{"date":"2023-07-17T16:00:00.000Z","stockId":7232526150870,"netValue":1.3145093155364749},{"date":"2023-07-16T16:00:00.000Z","stockId":7232526150870,"netValue":1.3142699026061118},{"date":"2023-07-13T16:00:00.000Z","stockId":7232526150870,"netValue":1.3140532306992738},{"date":"2023-07-12T16:00:00.000Z","stockId":7232526150870,"netValue":1.3138654607569547},{"date":"2023-07-11T16:00:00.000Z","stockId":7232526150870,"netValue":1.3139713936103377},{"date":"2023-07-10T16:00:00.000Z","stockId":7232526150870,"netValue":1.3138596733337822},{"date":"2023-07-09T16:00:00.000Z","stockId":7232526150870,"netValue":1.3137660541757599},{"date":"2023-07-06T16:00:00.000Z","stockId":7232526150870,"netValue":1.313575802360385},{"date":"2023-07-05T16:00:00.000Z","stockId":7232526150870,"netValue":1.3134071809690862},{"date":"2023-07-04T16:00:00.000Z","stockId":7232526150870,"netValue":1.3130591004190921},{"date":"2023-07-03T16:00:00.000Z","stockId":7232526150870,"netValue":1.312958238295979},{"date":"2023-07-02T16:00:00.000Z","stockId":7232526150870,"netValue":1.3125762995023509},{"date":"2023-06-29T16:00:00.000Z","stockId":7232526150870,"netValue":1.3123313347870114},{"date":"2023-06-28T16:00:00.000Z","stockId":7232526150870,"netValue":1.3118066028198216},{"date":"2023-06-27T16:00:00.000Z","stockId":7232526150870,"netValue":1.3116399034234347},{"date":"2023-06-26T16:00:00.000Z","stockId":7232526150870,"netValue":1.3115668366296216},{"date":"2023-06-25T16:00:00.000Z","stockId":7232526150870,"netValue":1.31164699994908},{"date":"2023-06-20T16:00:00.000Z","stockId":7232526150870,"netValue":1.3112615107813874},{"date":"2023-06-19T16:00:00.000Z","stockId":7232526150870,"netValue":1.3110250858697126},{"date":"2023-06-18T16:00:00.000Z","stockId":7232526150870,"netValue":1.3108783864363729},{"date":"2023-06-15T16:00:00.000Z","stockId":7232526150870,"netValue":1.3114342557606697},{"date":"2023-06-14T16:00:00.000Z","stockId":7232526150870,"netValue":1.3116689775791963},{"date":"2023-06-13T16:00:00.000Z","stockId":7232526150870,"netValue":1.3118283122980614},{"date":"2023-06-12T16:00:00.000Z","stockId":7232526150870,"netValue":1.3116296653305684},{"date":"2023-06-11T16:00:00.000Z","stockId":7232526150870,"netValue":1.3112379856816028},{"date":"2023-06-08T16:00:00.000Z","stockId":7232526150870,"netValue":1.3108327261254125},{"date":"2023-06-07T16:00:00.000Z","stockId":7232526150870,"netValue":1.3106671607659317},{"date":"2023-06-06T16:00:00.000Z","stockId":7232526150870,"netValue":1.3106088783346692},{"date":"2023-06-05T16:00:00.000Z","stockId":7232526150870,"netValue":1.3104473813735567},{"date":"2023-06-04T16:00:00.000Z","stockId":7232526150870,"netValue":1.310196498415801},{"date":"2023-06-01T16:00:00.000Z","stockId":7232526150870,"netValue":1.3099176881288495},{"date":"2023-05-31T16:00:00.000Z","stockId":7232526150870,"netValue":1.309880957970331},{"date":"2023-05-30T16:00:00.000Z","stockId":7232526150870,"netValue":1.3095669900843618},{"date":"2023-05-29T16:00:00.000Z","stockId":7232526150870,"netValue":1.3092511503165416},{"date":"2023-05-28T16:00:00.000Z","stockId":7232526150870,"netValue":1.3090375745706622},{"date":"2023-05-25T16:00:00.000Z","stockId":7232526150870,"netValue":1.3087349852365096},{"date":"2023-05-24T16:00:00.000Z","stockId":7232526150870,"netValue":1.3087300721154493},{"date":"2023-05-23T16:00:00.000Z","stockId":7232526150870,"netValue":1.3087067177086547},{"date":"2023-05-22T16:00:00.000Z","stockId":7232526150870,"netValue":1.308698824134233},{"date":"2023-05-21T16:00:00.000Z","stockId":7232526150870,"netValue":1.3083662191797067},{"date":"2023-05-18T16:00:00.000Z","stockId":7232526150870,"netValue":1.307828063304335},{"date":"2023-05-17T16:00:00.000Z","stockId":7232526150870,"netValue":1.3075447138867098},{"date":"2023-05-16T16:00:00.000Z","stockId":7232526150870,"netValue":1.3075383789896007},{"date":"2023-05-15T16:00:00.000Z","stockId":7232526150870,"netValue":1.3075100131378097}]}