window.pageData = {"startDate":"2024-06-07T22:57:00.852Z","endDate":"2026-06-07T22:57:00.852Z","manager":{"_id":7001710204570,"name":"邱骏","gender":"m","educationCode":"001002","resume":"邱骏：男，厦门大学金融工程硕士，CPA，CFA。曾任宝盈基金研究员、宝盈货币市场基金基金经理、红土创新基金专户投资经理，现任红土创新货币市场基金、红土创新优淳货币市场基金、红土创新纯债债券型证券投资基金、红土创新丰源中短债债券型证券投资基金、红土创新丰泽中短债债券型证券投资基金、红土创新丰睿中短债债券型证券投资基金、红土创新丰和利率债债券型证券投资基金、红土创新稳健混合型证券投资基金基金经理。","tickerId":1710204570,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20354732","exchange":"fm","cnInfoCode":"db20354732","followedNum":0,"currency":"CNY","workingDate":"2020-09-06T16:00:00.000Z","fundCompanyId":4000050970000,"fundManagerSecondLevel":"bond","pinyin":"qj","fundCompany":{"_id":4000050970000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50970000","tickerId":50970000,"name":"红土创新基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7001710204570,"type":"fmp","fm_p_r_d":"2026-06-04T16:00:00.000Z","fm_p_r_m1":0.001498778104023435,"fm_p_r_m3":0.005351838107444884,"fm_p_r_m6":0.009655747574825568,"fm_p_r_y1":0.014135989180300346,"fm_cagr_p_r_fs":0.03025022636769048,"fm_p_r_y3":0.07432231352052376,"fm_cagr_p_r_fs_m":0.030212699117281527,"fm_cagr_p_r_fs_r_c":1277,"fm_cagr_p_r_fs_rp":0.49764890282131663,"fm_p_r_fys_m":0.013890578995561453,"fm_p_r_fys_r_c":1209,"fm_p_r_fys_rp":0.8170529801324503,"fm_p_r_m1_m":0.002625301106862099,"fm_p_r_m1_r_c":1258,"fm_p_r_m1_rp":0.6778042959427207,"fm_p_r_m3_m":0.007533608287948024,"fm_p_r_m3_r_c":1231,"fm_p_r_m3_rp":0.7089430894308943,"fm_p_r_m6_m":0.015770945602775255,"fm_p_r_m6_r_c":1203,"fm_p_r_m6_rp":0.8693843594009983,"fm_p_r_y1_m":0.022048630379676304,"fm_p_r_y1_r_c":1130,"fm_p_r_y1_rp":0.8759964570416298,"fm_p_r_y3_m":0.09311899049935923,"fm_p_r_y3_r_c":795,"fm_p_r_y3_rp":0.7959697732997482,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.3860232945091514,"fm_p_r_y5_m":0.15866901806354095,"fm_p_r_y5_r_c":526,"fm_p_r_y5_rp":0.659047619047619,"fm_p_r_y5":0.14316831195117996,"fm_p_r_fys":0.009005327974591637},"fmi":{"stockId":7001710204570,"type":"fmi","fm_my":5.7,"fm_d":{"3000000009457":"本基金的基金经理","3000000014801":"本基金的基金经理","3000000015844":"本基金的基金经理","3000000017509":"本基金的基金经理","3000000018219":"本基金的基金经理","3000000020452":"本基金的基金经理","3000000006700":"本基金的基金经理"},"fm_wy":15,"fm_a_as":0,"fm_a_mfn":7,"fm_as":1066827995.8722,"fm_b_as":962468718.1909001,"fm_e_as":0,"fm_h_as":104359277.6813,"fm_i_as":0,"fm_mfn":6,"fm_msl":"bond","fm_nb_as":104359277.6813,"fm_q_as":0,"fm_r_f_cagr":0.033,"fm_r_fd":3000000009457,"fm_r_ftp":0.2051}},"topTenManagedFundList":[{"_id":3000000017509,"__csrcFundId":12138,"stockCode":"017509","shortName":"红土创新丰睿中短债(017509)","masterFundShortName":"红土创新丰睿中短债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17509,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:32:24.455Z","status":"normal","exchange":"jj","fundCollectionId":4000050970000,"name":"红土创新丰睿中短债债券型证券投资基金","inceptionDate":"2023-03-02T16:00:00.000Z","setUpDate":"2023-03-02T16:00:00.000Z","setUpAssetScale":168182136.26,"setUpShares":168182136.26,"pinyin":"htcxfrzdzzqxzqtzjj","hotMetrics":{"stockId":3000000017509,"type":"f_as","f_tas":315176827.10220003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000020452,"__csrcFundId":13918,"stockCode":"020452","masterFundShortName":"红土创新丰和利率债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20452,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:48:13.130Z","status":"normal","exchange":"jj","shortName":"红土创新丰和利率债(020452)","name":"红土创新丰和利率债债券型证券投资基金","fundCollectionId":4000050970000,"pinyin":"htcxfhllzzqxzqtzjj","setUpAssetScale":1640504539.99,"setUpDate":"2024-06-11T16:00:00.000Z","setUpShares":1640504539.99,"inceptionDate":"2024-06-13T16:00:00.000Z","hotMetrics":{"stockId":3000000020452,"type":"f_as","f_tas":258225144.56440002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000015844,"__csrcFundId":11595,"stockCode":"015844","shortName":"红土创新丰泽中短债(015844)","masterFundShortName":"红土创新丰泽中短债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15844,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:46:32.136Z","status":"normal","exchange":"jj","fundCollectionId":4000050970000,"name":"红土创新丰泽中短债债券型证券投资基金","followedNum":0,"inceptionDate":"2022-09-07T16:00:00.000Z","setUpDate":"2022-09-07T16:00:00.000Z","setUpAssetScale":950551256.66,"setUpShares":950551256.66,"pinyin":"htcxfzzdzzqxzqtzjj","hotMetrics":{"stockId":3000000015844,"type":"f_as","f_tas":237592681.1037,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000006700,"stockCode":"006700","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-12-11T16:00:00.000Z","setUpScale":512851000,"market":"a","tickerId":6700,"custody":"中国工商银行股份有限公司","name":"红土创新稳健混合型证券投资基金","shortName":"红土创新稳健混合(006700)","fundSecondLevel":"hybrid","__csrcFundId":6016,"fundStatus":"normal","lastUpdated":"2026-04-30T20:19:02.184Z","masterFundFlag":1,"inceptionDate":"2019-03-12T16:00:00.000Z","fundCollectionId":4000050970000,"currency":"CNY","masterFundShortName":"红土创新稳健混合","pinyin":"htcxwjhhxzqtzjj","hotMetrics":{"stockId":3000000006700,"type":"f_as","f_tas":86147920.3259,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000009458,"name":"红土创新纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009458","tickerId":9458,"shortName":"红土创新纯债C","__csrcFundId":8041,"lastUpdated":"2025-01-04T00:32:04.549Z","exchange":"jj","inceptionDate":"2020-09-06T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050970000,"currency":"CNY","status":"normal","setUpAssetScale":210307630,"setUpDate":"2020-09-06T16:00:00.000Z","setUpShares":210307630,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htcxczzqxzqtzjj","hotMetrics":{"stockId":3000000009458,"type":"f_as","f_tas":36597142.1622,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000009457,"__csrcFundId":8041,"stockCode":"009457","shortName":"红土创新纯债(009457)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9457,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:49:06.279Z","status":"normal","inceptionDate":"2020-09-06T16:00:00.000Z","name":"红土创新纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050970000,"currency":"CNY","masterFundShortName":"红土创新纯债","setUpAssetScale":34734,"setUpDate":"2020-09-06T16:00:00.000Z","setUpShares":34734,"pinyin":"htcxczzqxzqtzjj","hotMetrics":{"stockId":3000000009457,"type":"f_as","f_tas":36562134.478999995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000014801,"__csrcFundId":10807,"stockCode":"014801","shortName":"红土创新丰源中短债(014801)","masterFundShortName":"红土创新丰源中短债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14801,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:22:16.941Z","status":"normal","exchange":"jj","name":"红土创新丰源中短债债券型证券投资基金","fundCollectionId":4000050970000,"inceptionDate":"2022-02-14T16:00:00.000Z","followedNum":0,"setUpDate":"2022-02-14T16:00:00.000Z","setUpAssetScale":225749138.87,"setUpShares":225749138.87,"pinyin":"htcxfyzdzzqxzqtzjj","hotMetrics":{"stockId":3000000014801,"type":"f_as","f_tas":33254678.502299998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000015845,"name":"红土创新丰泽中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015845","tickerId":15845,"shortName":"红土创新丰泽中短债C","currency":"CNY","__csrcFundId":11595,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.470Z","fundCollectionId":4000050970000,"inceptionDate":"2022-09-07T16:00:00.000Z","status":"normal","setUpDate":"2022-09-07T16:00:00.000Z","setUpAssetScale":80400825.73,"setUpShares":80400825.73,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htcxfzzdzzqxzqtzjj","hotMetrics":{"stockId":3000000015845,"type":"f_as","f_tas":21813101.025,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000006701,"stockCode":"006701","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-12-11T16:00:00.000Z","setUpScale":512851000,"market":"a","tickerId":6701,"custody":"中国工商银行股份有限公司","name":"红土创新稳健混合型证券投资基金","shortName":"红土创新稳健混合C","fundSecondLevel":"hybrid","__csrcFundId":6016,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:59.000Z","inceptionDate":"2019-03-12T16:00:00.000Z","fundCollectionId":4000050970000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htcxwjhhxzqtzjj","hotMetrics":{"stockId":3000000006701,"type":"f_as","f_tas":18211357.3554,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000020453,"name":"红土创新丰和利率债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020453","tickerId":20453,"shortName":"红土创新丰和利率债C","currency":"CNY","__csrcFundId":13918,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.069Z","inceptionDate":"2024-06-13T16:00:00.000Z","pinyin":"htcxfhllzzqxzqtzjj","fundCollectionId":4000050970000,"hotMetrics":{"stockId":3000000020453,"type":"f_as","f_tas":12075971.6895,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.040384972591437585,"oneMonth":-0.011287154319353121,"threeMonths":0.03357622885392808,"sixMonths":0.04222859306539739,"oneYear":0.24340342490152245,"threeYears":0.2609111065156444,"fiveYears":-0.07935597807389738,"tenYears":0.5224212088901521},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48697,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":250,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88}],"netValueList":[{"date":"2026-06-04T16:00:00.000Z","stockId":7001710204570,"netValue":1.1867276125357131},{"stockId":7001710204570,"date":"2026-06-03T16:00:00.000Z","netValue":1.187941399181726},{"date":"2026-06-02T16:00:00.000Z","stockId":7001710204570,"netValue":1.1878170197832263},{"date":"2026-06-01T16:00:00.000Z","stockId":7001710204570,"netValue":1.1874105255668825},{"date":"2026-05-31T16:00:00.000Z","stockId":7001710204570,"netValue":1.1866102633507387},{"date":"2026-05-28T16:00:00.000Z","stockId":7001710204570,"netValue":1.186999691548925},{"stockId":7001710204570,"date":"2026-05-27T16:00:00.000Z","netValue":1.1874438456697591},{"stockId":7001710204570,"date":"2026-05-26T16:00:00.000Z","netValue":1.1869948916730633},{"stockId":7001710204570,"date":"2026-05-25T16:00:00.000Z","netValue":1.1870601957415075},{"date":"2026-05-24T16:00:00.000Z","stockId":7001710204570,"netValue":1.1867124930456192},{"date":"2026-05-21T16:00:00.000Z","stockId":7001710204570,"netValue":1.1861422634810095},{"stockId":7001710204570,"date":"2026-05-20T16:00:00.000Z","netValue":1.1856335985054873},{"date":"2026-05-19T16:00:00.000Z","stockId":7001710204570,"netValue":1.186474163198549},{"date":"2026-05-18T16:00:00.000Z","stockId":7001710204570,"netValue":1.1861817584952086},{"date":"2026-05-17T16:00:00.000Z","stockId":7001710204570,"netValue":1.1856926737969389},{"stockId":7001710204570,"date":"2026-05-14T16:00:00.000Z","netValue":1.1858409599207702},{"stockId":7001710204570,"date":"2026-05-13T16:00:00.000Z","netValue":1.18623180043693},{"date":"2026-05-12T16:00:00.000Z","stockId":7001710204570,"netValue":1.1870978700273669},{"stockId":7001710204570,"date":"2026-05-11T16:00:00.000Z","netValue":1.1864171918133186},{"stockId":7001710204570,"date":"2026-05-10T16:00:00.000Z","netValue":1.18608014975259},{"stockId":7001710204570,"date":"2026-05-07T16:00:00.000Z","netValue":1.1854919884808865},{"date":"2026-05-06T16:00:00.000Z","stockId":7001710204570,"netValue":1.1854662802004177},{"stockId":7001710204570,"date":"2026-05-05T16:00:00.000Z","netValue":1.184951632973885},{"stockId":7001710204570,"date":"2026-04-29T16:00:00.000Z","netValue":1.184344648237663},{"stockId":7001710204570,"date":"2026-04-28T16:00:00.000Z","netValue":1.1846274863135569},{"date":"2026-04-27T16:00:00.000Z","stockId":7001710204570,"netValue":1.1836638617832262},{"stockId":7001710204570,"date":"2026-04-26T16:00:00.000Z","netValue":1.1833499442415767},{"date":"2026-04-23T16:00:00.000Z","stockId":7001710204570,"netValue":1.1838189976470397},{"stockId":7001710204570,"date":"2026-04-22T16:00:00.000Z","netValue":1.1842361713291711},{"date":"2026-04-21T16:00:00.000Z","stockId":7001710204570,"netValue":1.1846897175485713},{"date":"2026-04-20T16:00:00.000Z","stockId":7001710204570,"netValue":1.1839968735365978},{"date":"2026-04-19T16:00:00.000Z","stockId":7001710204570,"netValue":1.1836322746744148},{"stockId":7001710204570,"date":"2026-04-16T16:00:00.000Z","netValue":1.1834259621966055},{"date":"2026-04-15T16:00:00.000Z","stockId":7001710204570,"netValue":1.1830139682927132},{"stockId":7001710204570,"date":"2026-04-14T16:00:00.000Z","netValue":1.182565503446705},{"date":"2026-04-13T16:00:00.000Z","stockId":7001710204570,"netValue":1.1822429324856878},{"date":"2026-04-12T16:00:00.000Z","stockId":7001710204570,"netValue":1.1816986541214842},{"stockId":7001710204570,"date":"2026-04-09T16:00:00.000Z","netValue":1.181549356924306},{"stockId":7001710204570,"date":"2026-04-08T16:00:00.000Z","netValue":1.181095807143614},{"stockId":7001710204570,"date":"2026-04-07T16:00:00.000Z","netValue":1.1812884000565038},{"stockId":7001710204570,"date":"2026-04-06T16:00:00.000Z","netValue":1.1801038097616614},{"stockId":7001710204570,"date":"2026-04-02T16:00:00.000Z","netValue":1.1802269193949686},{"date":"2026-04-01T16:00:00.000Z","stockId":7001710204570,"netValue":1.1803465572476075},{"stockId":7001710204570,"date":"2026-03-31T16:00:00.000Z","netValue":1.1803708237974866},{"date":"2026-03-30T16:00:00.000Z","stockId":7001710204570,"netValue":1.1801203323896765},{"stockId":7001710204570,"date":"2026-03-29T16:00:00.000Z","netValue":1.180591595196439},{"stockId":7001710204570,"date":"2026-03-26T16:00:00.000Z","netValue":1.1803643397793144},{"date":"2026-03-25T16:00:00.000Z","stockId":7001710204570,"netValue":1.180364095384066},{"stockId":7001710204570,"date":"2026-03-24T16:00:00.000Z","netValue":1.1803782300263275},{"date":"2026-03-23T16:00:00.000Z","stockId":7001710204570,"netValue":1.1799029503799114},{"stockId":7001710204570,"date":"2026-03-22T16:00:00.000Z","netValue":1.1793855219526934},{"stockId":7001710204570,"date":"2026-03-19T16:00:00.000Z","netValue":1.18021996235219},{"stockId":7001710204570,"date":"2026-03-18T16:00:00.000Z","netValue":1.1802145116665739},{"stockId":7001710204570,"date":"2026-03-17T16:00:00.000Z","netValue":1.1805306263212387},{"stockId":7001710204570,"date":"2026-03-16T16:00:00.000Z","netValue":1.1804014380436736},{"date":"2026-03-15T16:00:00.000Z","stockId":7001710204570,"netValue":1.1805725457260665},{"date":"2026-03-12T16:00:00.000Z","stockId":7001710204570,"netValue":1.1808397350851618},{"stockId":7001710204570,"date":"2026-03-11T16:00:00.000Z","netValue":1.1810491436585462},{"stockId":7001710204570,"date":"2026-03-10T16:00:00.000Z","netValue":1.180846624115092},{"stockId":7001710204570,"date":"2026-03-09T16:00:00.000Z","netValue":1.1807217023630303},{"stockId":7001710204570,"date":"2026-03-08T16:00:00.000Z","netValue":1.1801263840118668},{"date":"2026-03-05T16:00:00.000Z","stockId":7001710204570,"netValue":1.180410247988112},{"stockId":7001710204570,"date":"2026-03-04T16:00:00.000Z","netValue":1.1802398257588376},{"stockId":7001710204570,"date":"2026-03-03T16:00:00.000Z","netValue":1.179983711261703},{"date":"2026-03-02T16:00:00.000Z","stockId":7001710204570,"netValue":1.1801022066719988},{"stockId":7001710204570,"date":"2026-03-01T16:00:00.000Z","netValue":1.1803386198258634},{"stockId":7001710204570,"date":"2026-02-26T16:00:00.000Z","netValue":1.1797019734919072},{"date":"2026-02-25T16:00:00.000Z","stockId":7001710204570,"netValue":1.1793993216130716},{"stockId":7001710204570,"date":"2026-02-24T16:00:00.000Z","netValue":1.1792899733008293},{"stockId":7001710204570,"date":"2026-02-23T16:00:00.000Z","netValue":1.1792585328222016},{"date":"2026-02-12T16:00:00.000Z","stockId":7001710204570,"netValue":1.1785203898948933},{"stockId":7001710204570,"date":"2026-02-11T16:00:00.000Z","netValue":1.1790273949908823},{"stockId":7001710204570,"date":"2026-02-10T16:00:00.000Z","netValue":1.178820985671164},{"stockId":7001710204570,"date":"2026-02-09T16:00:00.000Z","netValue":1.178759975377338},{"date":"2026-02-08T16:00:00.000Z","stockId":7001710204570,"netValue":1.1787709041674923},{"date":"2026-02-05T16:00:00.000Z","stockId":7001710204570,"netValue":1.1782455599463928},{"date":"2026-02-04T16:00:00.000Z","stockId":7001710204570,"netValue":1.1781783471554244},{"date":"2026-02-03T16:00:00.000Z","stockId":7001710204570,"netValue":1.1782034635899827},{"date":"2026-02-02T16:00:00.000Z","stockId":7001710204570,"netValue":1.1777500571311708},{"date":"2026-02-01T16:00:00.000Z","stockId":7001710204570,"netValue":1.177582669748795},{"date":"2026-01-29T16:00:00.000Z","stockId":7001710204570,"netValue":1.177977739386251},{"date":"2026-01-28T16:00:00.000Z","stockId":7001710204570,"netValue":1.1780772295548039},{"date":"2026-01-27T16:00:00.000Z","stockId":7001710204570,"netValue":1.1777963036250836},{"stockId":7001710204570,"date":"2026-01-26T16:00:00.000Z","netValue":1.1779724548659944},{"date":"2026-01-25T16:00:00.000Z","stockId":7001710204570,"netValue":1.1783843541860703},{"date":"2026-01-22T16:00:00.000Z","stockId":7001710204570,"netValue":1.1783774074381101},{"date":"2026-01-21T16:00:00.000Z","stockId":7001710204570,"netValue":1.1782707993687909},{"date":"2026-01-20T16:00:00.000Z","stockId":7001710204570,"netValue":1.1783889999639532},{"stockId":7001710204570,"date":"2026-01-19T16:00:00.000Z","netValue":1.1785869931315158},{"stockId":7001710204570,"date":"2026-01-18T16:00:00.000Z","netValue":1.1781842837964984},{"stockId":7001710204570,"date":"2026-01-15T16:00:00.000Z","netValue":1.177724933516228},{"stockId":7001710204570,"date":"2026-01-14T16:00:00.000Z","netValue":1.1777385800244953},{"stockId":7001710204570,"date":"2026-01-13T16:00:00.000Z","netValue":1.1775879817353085},{"stockId":7001710204570,"date":"2026-01-12T16:00:00.000Z","netValue":1.1778326031352309},{"date":"2026-01-11T16:00:00.000Z","stockId":7001710204570,"netValue":1.178001303045058},{"date":"2026-01-08T16:00:00.000Z","stockId":7001710204570,"netValue":1.1777752309426874},{"date":"2026-01-07T16:00:00.000Z","stockId":7001710204570,"netValue":1.177396168143706},{"date":"2026-01-06T16:00:00.000Z","stockId":7001710204570,"netValue":1.1769299971303668},{"date":"2026-01-05T16:00:00.000Z","stockId":7001710204570,"netValue":1.1767565796643071},{"date":"2026-01-04T16:00:00.000Z","stockId":7001710204570,"netValue":1.1766465479801287},{"date":"2025-12-30T16:00:00.000Z","stockId":7001710204570,"netValue":1.1761361210231358},{"date":"2025-12-29T16:00:00.000Z","stockId":7001710204570,"netValue":1.1758403620784013},{"date":"2025-12-28T16:00:00.000Z","stockId":7001710204570,"netValue":1.1762707344794012},{"date":"2025-12-25T16:00:00.000Z","stockId":7001710204570,"netValue":1.1772740800766361},{"date":"2025-12-24T16:00:00.000Z","stockId":7001710204570,"netValue":1.177294083259976},{"date":"2025-12-23T16:00:00.000Z","stockId":7001710204570,"netValue":1.1771785056094661},{"date":"2025-12-22T16:00:00.000Z","stockId":7001710204570,"netValue":1.1770764442556008},{"date":"2025-12-21T16:00:00.000Z","stockId":7001710204570,"netValue":1.1769820253159657},{"date":"2025-12-18T16:00:00.000Z","stockId":7001710204570,"netValue":1.1769012126409364},{"date":"2025-12-17T16:00:00.000Z","stockId":7001710204570,"netValue":1.176538814563529},{"date":"2025-12-16T16:00:00.000Z","stockId":7001710204570,"netValue":1.176038473829816},{"date":"2025-12-15T16:00:00.000Z","stockId":7001710204570,"netValue":1.1752112345742423},{"date":"2025-12-14T16:00:00.000Z","stockId":7001710204570,"netValue":1.1755822142589876},{"date":"2025-12-11T16:00:00.000Z","stockId":7001710204570,"netValue":1.1756700317315694},{"date":"2025-12-10T16:00:00.000Z","stockId":7001710204570,"netValue":1.1758337271156547},{"date":"2025-12-09T16:00:00.000Z","stockId":7001710204570,"netValue":1.1755570846042402},{"date":"2025-12-08T16:00:00.000Z","stockId":7001710204570,"netValue":1.1752238637564936},{"date":"2025-12-07T16:00:00.000Z","stockId":7001710204570,"netValue":1.1751827140319608},{"date":"2025-12-04T16:00:00.000Z","stockId":7001710204570,"netValue":1.1753784548705941},{"date":"2025-12-03T16:00:00.000Z","stockId":7001710204570,"netValue":1.1750342926396562},{"date":"2025-12-02T16:00:00.000Z","stockId":7001710204570,"netValue":1.1754696487972056},{"date":"2025-12-01T16:00:00.000Z","stockId":7001710204570,"netValue":1.1754672902702352},{"date":"2025-11-30T16:00:00.000Z","stockId":7001710204570,"netValue":1.175762899058571},{"date":"2025-11-27T16:00:00.000Z","stockId":7001710204570,"netValue":1.1753611157984578},{"date":"2025-11-26T16:00:00.000Z","stockId":7001710204570,"netValue":1.1752385660192735},{"date":"2025-11-25T16:00:00.000Z","stockId":7001710204570,"netValue":1.1753439904480911},{"date":"2025-11-24T16:00:00.000Z","stockId":7001710204570,"netValue":1.175528027140967},{"date":"2025-11-23T16:00:00.000Z","stockId":7001710204570,"netValue":1.1755747107162815},{"date":"2025-11-20T16:00:00.000Z","stockId":7001710204570,"netValue":1.1751987490628097},{"date":"2025-11-19T16:00:00.000Z","stockId":7001710204570,"netValue":1.176136990035059},{"date":"2025-11-18T16:00:00.000Z","stockId":7001710204570,"netValue":1.1760294779947327},{"date":"2025-11-17T16:00:00.000Z","stockId":7001710204570,"netValue":1.17636763690644},{"date":"2025-11-16T16:00:00.000Z","stockId":7001710204570,"netValue":1.176012055855851},{"date":"2025-11-13T16:00:00.000Z","stockId":7001710204570,"netValue":1.175998249660924},{"date":"2025-11-12T16:00:00.000Z","stockId":7001710204570,"netValue":1.1761386066794604},{"date":"2025-11-11T16:00:00.000Z","stockId":7001710204570,"netValue":1.1763272275119825},{"date":"2025-11-10T16:00:00.000Z","stockId":7001710204570,"netValue":1.1761187588465674},{"date":"2025-11-09T16:00:00.000Z","stockId":7001710204570,"netValue":1.1759634966801633},{"date":"2025-11-06T16:00:00.000Z","stockId":7001710204570,"netValue":1.1754023419594748},{"date":"2025-11-05T16:00:00.000Z","stockId":7001710204570,"netValue":1.1755431339019817},{"date":"2025-11-04T16:00:00.000Z","stockId":7001710204570,"netValue":1.1755949862395214},{"date":"2025-11-03T16:00:00.000Z","stockId":7001710204570,"netValue":1.175287013825481},{"date":"2025-11-02T16:00:00.000Z","stockId":7001710204570,"netValue":1.1755910633140092},{"date":"2025-10-30T16:00:00.000Z","stockId":7001710204570,"netValue":1.175311972806523},{"date":"2025-10-29T16:00:00.000Z","stockId":7001710204570,"netValue":1.1746707023131027},{"date":"2025-10-28T16:00:00.000Z","stockId":7001710204570,"netValue":1.1745421626220705},{"date":"2025-10-27T16:00:00.000Z","stockId":7001710204570,"netValue":1.1739724905065159},{"date":"2025-10-26T16:00:00.000Z","stockId":7001710204570,"netValue":1.173424429071576},{"date":"2025-10-23T16:00:00.000Z","stockId":7001710204570,"netValue":1.1725862935538032},{"date":"2025-10-22T16:00:00.000Z","stockId":7001710204570,"netValue":1.1727930142680874},{"date":"2025-10-21T16:00:00.000Z","stockId":7001710204570,"netValue":1.1732150832779815},{"date":"2025-10-20T16:00:00.000Z","stockId":7001710204570,"netValue":1.1728606816459817},{"date":"2025-10-19T16:00:00.000Z","stockId":7001710204570,"netValue":1.172870681975029},{"date":"2025-10-16T16:00:00.000Z","stockId":7001710204570,"netValue":1.1727993143903235},{"date":"2025-10-15T16:00:00.000Z","stockId":7001710204570,"netValue":1.172851037462502},{"date":"2025-10-14T16:00:00.000Z","stockId":7001710204570,"netValue":1.1728119857902477},{"date":"2025-10-13T16:00:00.000Z","stockId":7001710204570,"netValue":1.1726833487662636},{"date":"2025-10-12T16:00:00.000Z","stockId":7001710204570,"netValue":1.1728614871540395},{"date":"2025-10-09T16:00:00.000Z","stockId":7001710204570,"netValue":1.1729552392213436},{"date":"2025-10-08T16:00:00.000Z","stockId":7001710204570,"netValue":1.1730464078144542},{"date":"2025-09-29T16:00:00.000Z","stockId":7001710204570,"netValue":1.172680121920673},{"date":"2025-09-28T16:00:00.000Z","stockId":7001710204570,"netValue":1.1718931903283263},{"date":"2025-09-25T16:00:00.000Z","stockId":7001710204570,"netValue":1.1719444206651652},{"date":"2025-09-24T16:00:00.000Z","stockId":7001710204570,"netValue":1.172014336262879},{"date":"2025-09-23T16:00:00.000Z","stockId":7001710204570,"netValue":1.172324390000639},{"date":"2025-09-22T16:00:00.000Z","stockId":7001710204570,"netValue":1.1720698690071432},{"date":"2025-09-21T16:00:00.000Z","stockId":7001710204570,"netValue":1.1726297653654498},{"date":"2025-09-18T16:00:00.000Z","stockId":7001710204570,"netValue":1.1723568205554242},{"date":"2025-09-17T16:00:00.000Z","stockId":7001710204570,"netValue":1.1726187333639282},{"date":"2025-09-16T16:00:00.000Z","stockId":7001710204570,"netValue":1.172892202025187},{"date":"2025-09-15T16:00:00.000Z","stockId":7001710204570,"netValue":1.172272199412112},{"date":"2025-09-14T16:00:00.000Z","stockId":7001710204570,"netValue":1.1722653678020722},{"date":"2025-09-11T16:00:00.000Z","stockId":7001710204570,"netValue":1.1721339751868756},{"date":"2025-09-10T16:00:00.000Z","stockId":7001710204570,"netValue":1.172020372264206},{"date":"2025-09-09T16:00:00.000Z","stockId":7001710204570,"netValue":1.1718868409434284},{"date":"2025-09-08T16:00:00.000Z","stockId":7001710204570,"netValue":1.1728624843680013},{"date":"2025-09-07T16:00:00.000Z","stockId":7001710204570,"netValue":1.1734057272081877},{"date":"2025-09-04T16:00:00.000Z","stockId":7001710204570,"netValue":1.1738702181114855},{"date":"2025-09-03T16:00:00.000Z","stockId":7001710204570,"netValue":1.1737172340875153},{"date":"2025-09-02T16:00:00.000Z","stockId":7001710204570,"netValue":1.174198455278815},{"date":"2025-09-01T16:00:00.000Z","stockId":7001710204570,"netValue":1.1735012205924038},{"date":"2025-08-31T16:00:00.000Z","stockId":7001710204570,"netValue":1.1732711187425704},{"date":"2025-08-28T16:00:00.000Z","stockId":7001710204570,"netValue":1.172180943076853},{"date":"2025-08-27T16:00:00.000Z","stockId":7001710204570,"netValue":1.171885345616598},{"date":"2025-08-26T16:00:00.000Z","stockId":7001710204570,"netValue":1.1728563633143925},{"date":"2025-08-25T16:00:00.000Z","stockId":7001710204570,"netValue":1.1739820468225053},{"date":"2025-08-24T16:00:00.000Z","stockId":7001710204570,"netValue":1.173691495047549},{"date":"2025-08-21T16:00:00.000Z","stockId":7001710204570,"netValue":1.1726094027093399},{"date":"2025-08-20T16:00:00.000Z","stockId":7001710204570,"netValue":1.1726201063832715},{"date":"2025-08-19T16:00:00.000Z","stockId":7001710204570,"netValue":1.1720098726252264},{"date":"2025-08-18T16:00:00.000Z","stockId":7001710204570,"netValue":1.1720309033444178},{"date":"2025-08-17T16:00:00.000Z","stockId":7001710204570,"netValue":1.171658235387925},{"date":"2025-08-14T16:00:00.000Z","stockId":7001710204570,"netValue":1.1726722025512613},{"date":"2025-08-13T16:00:00.000Z","stockId":7001710204570,"netValue":1.1727729997005734},{"date":"2025-08-12T16:00:00.000Z","stockId":7001710204570,"netValue":1.1732128522686602},{"date":"2025-08-11T16:00:00.000Z","stockId":7001710204570,"netValue":1.1730483723163967},{"date":"2025-08-10T16:00:00.000Z","stockId":7001710204570,"netValue":1.1732643739232262},{"date":"2025-08-07T16:00:00.000Z","stockId":7001710204570,"netValue":1.1734506346807752},{"date":"2025-08-06T16:00:00.000Z","stockId":7001710204570,"netValue":1.1731691600126442},{"date":"2025-08-05T16:00:00.000Z","stockId":7001710204570,"netValue":1.173041453351866},{"date":"2025-08-04T16:00:00.000Z","stockId":7001710204570,"netValue":1.1731648042741714},{"date":"2025-08-03T16:00:00.000Z","stockId":7001710204570,"netValue":1.1726268553320585},{"date":"2025-07-31T16:00:00.000Z","stockId":7001710204570,"netValue":1.1722391241400214},{"date":"2025-07-30T16:00:00.000Z","stockId":7001710204570,"netValue":1.1721701104658018},{"date":"2025-07-29T16:00:00.000Z","stockId":7001710204570,"netValue":1.1723584898724781},{"date":"2025-07-28T16:00:00.000Z","stockId":7001710204570,"netValue":1.1713293007424448},{"date":"2025-07-27T16:00:00.000Z","stockId":7001710204570,"netValue":1.171773288733766},{"date":"2025-07-24T16:00:00.000Z","stockId":7001710204570,"netValue":1.1710692129464155},{"date":"2025-07-23T16:00:00.000Z","stockId":7001710204570,"netValue":1.1708994700246127},{"date":"2025-07-22T16:00:00.000Z","stockId":7001710204570,"netValue":1.1718674446743291},{"date":"2025-07-21T16:00:00.000Z","stockId":7001710204570,"netValue":1.1724889999961585},{"date":"2025-07-20T16:00:00.000Z","stockId":7001710204570,"netValue":1.1724115083340183},{"date":"2025-07-17T16:00:00.000Z","stockId":7001710204570,"netValue":1.172615674239284},{"date":"2025-07-16T16:00:00.000Z","stockId":7001710204570,"netValue":1.1726419426539076},{"date":"2025-07-15T16:00:00.000Z","stockId":7001710204570,"netValue":1.1719953695594345},{"date":"2025-07-14T16:00:00.000Z","stockId":7001710204570,"netValue":1.1719817107629833},{"date":"2025-07-13T16:00:00.000Z","stockId":7001710204570,"netValue":1.1712424325859703},{"date":"2025-07-10T16:00:00.000Z","stockId":7001710204570,"netValue":1.171484938509112},{"date":"2025-07-09T16:00:00.000Z","stockId":7001710204570,"netValue":1.1716062881192326},{"date":"2025-07-08T16:00:00.000Z","stockId":7001710204570,"netValue":1.1721133311995897},{"date":"2025-07-07T16:00:00.000Z","stockId":7001710204570,"netValue":1.1722629220288474},{"date":"2025-07-06T16:00:00.000Z","stockId":7001710204570,"netValue":1.172575898491116},{"date":"2025-07-03T16:00:00.000Z","stockId":7001710204570,"netValue":1.172575898491116},{"date":"2025-07-02T16:00:00.000Z","stockId":7001710204570,"netValue":1.17241313100684},{"date":"2025-07-01T16:00:00.000Z","stockId":7001710204570,"netValue":1.172253830700817},{"date":"2025-06-30T16:00:00.000Z","stockId":7001710204570,"netValue":1.171895709830687},{"date":"2025-06-29T16:00:00.000Z","stockId":7001710204570,"netValue":1.1718528112468036},{"date":"2025-06-26T16:00:00.000Z","stockId":7001710204570,"netValue":1.171805246281523},{"date":"2025-06-25T16:00:00.000Z","stockId":7001710204570,"netValue":1.171528530845383},{"date":"2025-06-24T16:00:00.000Z","stockId":7001710204570,"netValue":1.1713393424885377},{"date":"2025-06-23T16:00:00.000Z","stockId":7001710204570,"netValue":1.1715870284245815},{"date":"2025-06-22T16:00:00.000Z","stockId":7001710204570,"netValue":1.171936063972025},{"date":"2025-06-19T16:00:00.000Z","stockId":7001710204570,"netValue":1.1718015673116757},{"date":"2025-06-18T16:00:00.000Z","stockId":7001710204570,"netValue":1.171753646590932},{"date":"2025-06-17T16:00:00.000Z","stockId":7001710204570,"netValue":1.1716725788212383},{"date":"2025-06-16T16:00:00.000Z","stockId":7001710204570,"netValue":1.1713767012205638},{"date":"2025-06-15T16:00:00.000Z","stockId":7001710204570,"netValue":1.1707050577390536},{"date":"2025-06-12T16:00:00.000Z","stockId":7001710204570,"netValue":1.1705973206011617},{"date":"2025-06-11T16:00:00.000Z","stockId":7001710204570,"netValue":1.1705462536621596},{"date":"2025-06-10T16:00:00.000Z","stockId":7001710204570,"netValue":1.1706529047706276},{"date":"2025-06-09T16:00:00.000Z","stockId":7001710204570,"netValue":1.1704361028728338},{"date":"2025-06-08T16:00:00.000Z","stockId":7001710204570,"netValue":1.1705418634876854},{"date":"2025-06-05T16:00:00.000Z","stockId":7001710204570,"netValue":1.170185877630587},{"date":"2025-06-04T16:00:00.000Z","stockId":7001710204570,"netValue":1.1695850552877392},{"date":"2025-06-03T16:00:00.000Z","stockId":7001710204570,"netValue":1.1693795580229578},{"date":"2025-06-02T16:00:00.000Z","stockId":7001710204570,"netValue":1.1691963691276213},{"date":"2025-05-29T16:00:00.000Z","stockId":7001710204570,"netValue":1.1692186775104123},{"date":"2025-05-28T16:00:00.000Z","stockId":7001710204570,"netValue":1.1684434569035451},{"date":"2025-05-27T16:00:00.000Z","stockId":7001710204570,"netValue":1.1687678723149508},{"date":"2025-05-26T16:00:00.000Z","stockId":7001710204570,"netValue":1.1690143417847927},{"date":"2025-05-25T16:00:00.000Z","stockId":7001710204570,"netValue":1.1691985396173092},{"date":"2025-05-22T16:00:00.000Z","stockId":7001710204570,"netValue":1.169032510094137},{"date":"2025-05-21T16:00:00.000Z","stockId":7001710204570,"netValue":1.1689377456331675},{"date":"2025-05-20T16:00:00.000Z","stockId":7001710204570,"netValue":1.1688810684334239},{"date":"2025-05-19T16:00:00.000Z","stockId":7001710204570,"netValue":1.168869511635589},{"date":"2025-05-18T16:00:00.000Z","stockId":7001710204570,"netValue":1.1688149071479252},{"date":"2025-05-15T16:00:00.000Z","stockId":7001710204570,"netValue":1.1685946466308235},{"date":"2025-05-14T16:00:00.000Z","stockId":7001710204570,"netValue":1.1688497304919612},{"date":"2025-05-13T16:00:00.000Z","stockId":7001710204570,"netValue":1.1693352957253231},{"date":"2025-05-12T16:00:00.000Z","stockId":7001710204570,"netValue":1.169582471072109},{"date":"2025-05-11T16:00:00.000Z","stockId":7001710204570,"netValue":1.1691398969065763},{"date":"2025-05-08T16:00:00.000Z","stockId":7001710204570,"netValue":1.169598116364704},{"date":"2025-05-07T16:00:00.000Z","stockId":7001710204570,"netValue":1.169483831165531},{"date":"2025-05-06T16:00:00.000Z","stockId":7001710204570,"netValue":1.1685538507389315},{"date":"2025-05-05T16:00:00.000Z","stockId":7001710204570,"netValue":1.168529609047834},{"date":"2025-04-29T16:00:00.000Z","stockId":7001710204570,"netValue":1.1686205574278035},{"date":"2025-04-28T16:00:00.000Z","stockId":7001710204570,"netValue":1.1680672286276346},{"date":"2025-04-27T16:00:00.000Z","stockId":7001710204570,"netValue":1.1675234109607855},{"date":"2025-04-24T16:00:00.000Z","stockId":7001710204570,"netValue":1.167427820609514},{"date":"2025-04-23T16:00:00.000Z","stockId":7001710204570,"netValue":1.1672207049689094},{"date":"2025-04-22T16:00:00.000Z","stockId":7001710204570,"netValue":1.1674850433716646},{"date":"2025-04-21T16:00:00.000Z","stockId":7001710204570,"netValue":1.1678566364509657},{"date":"2025-04-20T16:00:00.000Z","stockId":7001710204570,"netValue":1.1675421035458107},{"date":"2025-04-17T16:00:00.000Z","stockId":7001710204570,"netValue":1.1679763096821794},{"date":"2025-04-16T16:00:00.000Z","stockId":7001710204570,"netValue":1.1679921796871968},{"date":"2025-04-15T16:00:00.000Z","stockId":7001710204570,"netValue":1.168310767414333},{"date":"2025-04-14T16:00:00.000Z","stockId":7001710204570,"netValue":1.1680522709126682},{"date":"2025-04-13T16:00:00.000Z","stockId":7001710204570,"netValue":1.1681340788179866},{"date":"2025-04-10T16:00:00.000Z","stockId":7001710204570,"netValue":1.167968564447636},{"date":"2025-04-09T16:00:00.000Z","stockId":7001710204570,"netValue":1.1676127921922264},{"date":"2025-04-08T16:00:00.000Z","stockId":7001710204570,"netValue":1.1667775583694027},{"date":"2025-04-07T16:00:00.000Z","stockId":7001710204570,"netValue":1.166127765077015},{"date":"2025-04-06T16:00:00.000Z","stockId":7001710204570,"netValue":1.1675297234238866},{"date":"2025-04-02T16:00:00.000Z","stockId":7001710204570,"netValue":1.1657907670404344},{"date":"2025-04-01T16:00:00.000Z","stockId":7001710204570,"netValue":1.1637954108157063},{"date":"2025-03-31T16:00:00.000Z","stockId":7001710204570,"netValue":1.1633712097549733},{"date":"2025-03-30T16:00:00.000Z","stockId":7001710204570,"netValue":1.1635668464508744},{"date":"2025-03-27T16:00:00.000Z","stockId":7001710204570,"netValue":1.1635450337314823},{"date":"2025-03-26T16:00:00.000Z","stockId":7001710204570,"netValue":1.1634706980131562},{"date":"2025-03-25T16:00:00.000Z","stockId":7001710204570,"netValue":1.1633251085084955},{"date":"2025-03-24T16:00:00.000Z","stockId":7001710204570,"netValue":1.1630977395734152},{"date":"2025-03-23T16:00:00.000Z","stockId":7001710204570,"netValue":1.163163113089483},{"date":"2025-03-20T16:00:00.000Z","stockId":7001710204570,"netValue":1.1629412931924745},{"date":"2025-03-19T16:00:00.000Z","stockId":7001710204570,"netValue":1.1631266559109428},{"date":"2025-03-18T16:00:00.000Z","stockId":7001710204570,"netValue":1.1624439936593192},{"date":"2025-03-17T16:00:00.000Z","stockId":7001710204570,"netValue":1.1622667030662066},{"date":"2025-03-16T16:00:00.000Z","stockId":7001710204570,"netValue":1.1621693653185405},{"date":"2025-03-13T16:00:00.000Z","stockId":7001710204570,"netValue":1.162616736094228},{"date":"2025-03-12T16:00:00.000Z","stockId":7001710204570,"netValue":1.162150249989435},{"date":"2025-03-11T16:00:00.000Z","stockId":7001710204570,"netValue":1.161890222262838},{"date":"2025-03-10T16:00:00.000Z","stockId":7001710204570,"netValue":1.160823605586177},{"date":"2025-03-09T16:00:00.000Z","stockId":7001710204570,"netValue":1.1615857357844646},{"date":"2025-03-06T16:00:00.000Z","stockId":7001710204570,"netValue":1.161532166640347},{"date":"2025-03-05T16:00:00.000Z","stockId":7001710204570,"netValue":1.1622445048820647},{"date":"2025-03-04T16:00:00.000Z","stockId":7001710204570,"netValue":1.162568075378603},{"date":"2025-03-03T16:00:00.000Z","stockId":7001710204570,"netValue":1.1625452851130094},{"date":"2025-03-02T16:00:00.000Z","stockId":7001710204570,"netValue":1.1624550188764546},{"date":"2025-02-27T16:00:00.000Z","stockId":7001710204570,"netValue":1.1615563105903932},{"date":"2025-02-26T16:00:00.000Z","stockId":7001710204570,"netValue":1.1612342684616102},{"date":"2025-02-25T16:00:00.000Z","stockId":7001710204570,"netValue":1.161770062235339},{"date":"2025-02-24T16:00:00.000Z","stockId":7001710204570,"netValue":1.16169284933278},{"date":"2025-02-23T16:00:00.000Z","stockId":7001710204570,"netValue":1.1615572384944182},{"date":"2025-02-20T16:00:00.000Z","stockId":7001710204570,"netValue":1.1618349884589054},{"date":"2025-02-19T16:00:00.000Z","stockId":7001710204570,"netValue":1.162165156565296},{"date":"2025-02-18T16:00:00.000Z","stockId":7001710204570,"netValue":1.1626930714718005},{"date":"2025-02-17T16:00:00.000Z","stockId":7001710204570,"netValue":1.1625165802003554},{"date":"2025-02-16T16:00:00.000Z","stockId":7001710204570,"netValue":1.1628957345379258},{"date":"2025-02-13T16:00:00.000Z","stockId":7001710204570,"netValue":1.163122011001108},{"date":"2025-02-12T16:00:00.000Z","stockId":7001710204570,"netValue":1.1638666823857369},{"date":"2025-02-11T16:00:00.000Z","stockId":7001710204570,"netValue":1.1641383612376495},{"date":"2025-02-10T16:00:00.000Z","stockId":7001710204570,"netValue":1.1642273154456888},{"date":"2025-02-09T16:00:00.000Z","stockId":7001710204570,"netValue":1.164298110634739},{"date":"2025-02-06T16:00:00.000Z","stockId":7001710204570,"netValue":1.164955662559896},{"date":"2025-02-05T16:00:00.000Z","stockId":7001710204570,"netValue":1.1650775790263797},{"date":"2025-02-04T16:00:00.000Z","stockId":7001710204570,"netValue":1.1643558537204377},{"date":"2025-01-26T16:00:00.000Z","stockId":7001710204570,"netValue":1.1637713989328775},{"date":"2025-01-23T16:00:00.000Z","stockId":7001710204570,"netValue":1.1625742360848823},{"date":"2025-01-22T16:00:00.000Z","stockId":7001710204570,"netValue":1.1626765915140185},{"date":"2025-01-21T16:00:00.000Z","stockId":7001710204570,"netValue":1.163291463715612},{"date":"2025-01-20T16:00:00.000Z","stockId":7001710204570,"netValue":1.163165704866722},{"date":"2025-01-19T16:00:00.000Z","stockId":7001710204570,"netValue":1.1627157783002546},{"date":"2025-01-16T16:00:00.000Z","stockId":7001710204570,"netValue":1.1628362079606873},{"date":"2025-01-15T16:00:00.000Z","stockId":7001710204570,"netValue":1.163153869836695},{"date":"2025-01-14T16:00:00.000Z","stockId":7001710204570,"netValue":1.163766964891942},{"date":"2025-01-13T16:00:00.000Z","stockId":7001710204570,"netValue":1.1634957208516323},{"date":"2025-01-12T16:00:00.000Z","stockId":7001710204570,"netValue":1.1632154132381707},{"date":"2025-01-09T16:00:00.000Z","stockId":7001710204570,"netValue":1.163718190308353},{"date":"2025-01-08T16:00:00.000Z","stockId":7001710204570,"netValue":1.1639362763689964},{"date":"2025-01-07T16:00:00.000Z","stockId":7001710204570,"netValue":1.1646502177824951},{"date":"2025-01-06T16:00:00.000Z","stockId":7001710204570,"netValue":1.1649804832172983},{"date":"2025-01-05T16:00:00.000Z","stockId":7001710204570,"netValue":1.1656310692213006},{"date":"2025-01-02T16:00:00.000Z","stockId":7001710204570,"netValue":1.165463199411801},{"date":"2025-01-01T16:00:00.000Z","stockId":7001710204570,"netValue":1.1652952683494184},{"date":"2024-12-30T16:00:00.000Z","stockId":7001710204570,"netValue":1.165136138778092},{"date":"2024-12-29T16:00:00.000Z","stockId":7001710204570,"netValue":1.1648114776431702},{"date":"2024-12-26T16:00:00.000Z","stockId":7001710204570,"netValue":1.164648637641813},{"date":"2024-12-25T16:00:00.000Z","stockId":7001710204570,"netValue":1.1639961932504976},{"date":"2024-12-24T16:00:00.000Z","stockId":7001710204570,"netValue":1.1641255105868427},{"date":"2024-12-23T16:00:00.000Z","stockId":7001710204570,"netValue":1.1643824924786303},{"date":"2024-12-22T16:00:00.000Z","stockId":7001710204570,"netValue":1.164256953730349},{"date":"2024-12-19T16:00:00.000Z","stockId":7001710204570,"netValue":1.1633484579078883},{"date":"2024-12-18T16:00:00.000Z","stockId":7001710204570,"netValue":1.1620506575660685},{"date":"2024-12-17T16:00:00.000Z","stockId":7001710204570,"netValue":1.1617875596642755},{"date":"2024-12-16T16:00:00.000Z","stockId":7001710204570,"netValue":1.1618957396629035},{"date":"2024-12-15T16:00:00.000Z","stockId":7001710204570,"netValue":1.162051276708113},{"date":"2024-12-12T16:00:00.000Z","stockId":7001710204570,"netValue":1.1613626573272637},{"date":"2024-12-11T16:00:00.000Z","stockId":7001710204570,"netValue":1.1596511052316814},{"date":"2024-12-10T16:00:00.000Z","stockId":7001710204570,"netValue":1.1590348701254483},{"date":"2024-12-09T16:00:00.000Z","stockId":7001710204570,"netValue":1.1588010211848165},{"date":"2024-12-08T16:00:00.000Z","stockId":7001710204570,"netValue":1.157093697314964},{"date":"2024-12-05T16:00:00.000Z","stockId":7001710204570,"netValue":1.1567047066820926},{"date":"2024-12-04T16:00:00.000Z","stockId":7001710204570,"netValue":1.156717347744757},{"date":"2024-12-03T16:00:00.000Z","stockId":7001710204570,"netValue":1.1565996061328498},{"date":"2024-12-02T16:00:00.000Z","stockId":7001710204570,"netValue":1.1559720797418946},{"date":"2024-12-01T16:00:00.000Z","stockId":7001710204570,"netValue":1.1560298696074809},{"date":"2024-11-28T16:00:00.000Z","stockId":7001710204570,"netValue":1.1539711803697694},{"date":"2024-11-27T16:00:00.000Z","stockId":7001710204570,"netValue":1.153140705186343},{"date":"2024-11-26T16:00:00.000Z","stockId":7001710204570,"netValue":1.1526278922815636},{"date":"2024-11-25T16:00:00.000Z","stockId":7001710204570,"netValue":1.1525480045740593},{"date":"2024-11-24T16:00:00.000Z","stockId":7001710204570,"netValue":1.152403943586117},{"date":"2024-11-21T16:00:00.000Z","stockId":7001710204570,"netValue":1.1520406926170232},{"date":"2024-11-20T16:00:00.000Z","stockId":7001710204570,"netValue":1.1518846660640047},{"date":"2024-11-19T16:00:00.000Z","stockId":7001710204570,"netValue":1.151666928074448},{"date":"2024-11-18T16:00:00.000Z","stockId":7001710204570,"netValue":1.1516302023504907},{"date":"2024-11-17T16:00:00.000Z","stockId":7001710204570,"netValue":1.1515128093940634},{"date":"2024-11-14T16:00:00.000Z","stockId":7001710204570,"netValue":1.1515631887264761},{"date":"2024-11-13T16:00:00.000Z","stockId":7001710204570,"netValue":1.1515231096944034},{"date":"2024-11-12T16:00:00.000Z","stockId":7001710204570,"netValue":1.1514231162687847},{"date":"2024-11-11T16:00:00.000Z","stockId":7001710204570,"netValue":1.1516440373110561},{"date":"2024-11-10T16:00:00.000Z","stockId":7001710204570,"netValue":1.1513138971965338},{"date":"2024-11-07T16:00:00.000Z","stockId":7001710204570,"netValue":1.1511056449306822},{"date":"2024-11-06T16:00:00.000Z","stockId":7001710204570,"netValue":1.1510636421566336},{"date":"2024-11-05T16:00:00.000Z","stockId":7001710204570,"netValue":1.1506930026028215},{"date":"2024-11-04T16:00:00.000Z","stockId":7001710204570,"netValue":1.1506418797895444},{"date":"2024-11-03T16:00:00.000Z","stockId":7001710204570,"netValue":1.1504754968334336},{"date":"2024-10-31T16:00:00.000Z","stockId":7001710204570,"netValue":1.150166007901355},{"date":"2024-10-30T16:00:00.000Z","stockId":7001710204570,"netValue":1.1495479481849045},{"date":"2024-10-29T16:00:00.000Z","stockId":7001710204570,"netValue":1.1491314421244696},{"date":"2024-10-28T16:00:00.000Z","stockId":7001710204570,"netValue":1.1490541466433966},{"date":"2024-10-27T16:00:00.000Z","stockId":7001710204570,"netValue":1.1488918733326778},{"date":"2024-10-24T16:00:00.000Z","stockId":7001710204570,"netValue":1.148758254911928},{"date":"2024-10-23T16:00:00.000Z","stockId":7001710204570,"netValue":1.148217662009593},{"date":"2024-10-22T16:00:00.000Z","stockId":7001710204570,"netValue":1.1481497501422855},{"date":"2024-10-21T16:00:00.000Z","stockId":7001710204570,"netValue":1.1484601383393225},{"date":"2024-10-20T16:00:00.000Z","stockId":7001710204570,"netValue":1.1489090662858719},{"date":"2024-10-17T16:00:00.000Z","stockId":7001710204570,"netValue":1.1490815728190926},{"date":"2024-10-16T16:00:00.000Z","stockId":7001710204570,"netValue":1.1491113370533677},{"date":"2024-10-15T16:00:00.000Z","stockId":7001710204570,"netValue":1.148713938490745},{"date":"2024-10-14T16:00:00.000Z","stockId":7001710204570,"netValue":1.1487187937174963},{"date":"2024-10-13T16:00:00.000Z","stockId":7001710204570,"netValue":1.148552811670152},{"date":"2024-10-10T16:00:00.000Z","stockId":7001710204570,"netValue":1.1479045249570181},{"date":"2024-10-09T16:00:00.000Z","stockId":7001710204570,"netValue":1.147368554426652},{"date":"2024-10-08T16:00:00.000Z","stockId":7001710204570,"netValue":1.146557693178108},{"date":"2024-10-07T16:00:00.000Z","stockId":7001710204570,"netValue":1.1470803814949684},{"date":"2024-09-29T16:00:00.000Z","stockId":7001710204570,"netValue":1.1475716220605383},{"date":"2024-09-26T16:00:00.000Z","stockId":7001710204570,"netValue":1.1480008148009606},{"date":"2024-09-25T16:00:00.000Z","stockId":7001710204570,"netValue":1.1489913031893124},{"date":"2024-09-24T16:00:00.000Z","stockId":7001710204570,"netValue":1.1488531580513917},{"date":"2024-09-23T16:00:00.000Z","stockId":7001710204570,"netValue":1.147917238431808},{"date":"2024-09-22T16:00:00.000Z","stockId":7001710204570,"netValue":1.1480624872799248},{"date":"2024-09-19T16:00:00.000Z","stockId":7001710204570,"netValue":1.1480167180212684},{"date":"2024-09-18T16:00:00.000Z","stockId":7001710204570,"netValue":1.147943156697664},{"date":"2024-09-17T16:00:00.000Z","stockId":7001710204570,"netValue":1.1482767749856675},{"date":"2024-09-12T16:00:00.000Z","stockId":7001710204570,"netValue":1.1472276887223396},{"date":"2024-09-11T16:00:00.000Z","stockId":7001710204570,"netValue":1.1465754590754673},{"date":"2024-09-10T16:00:00.000Z","stockId":7001710204570,"netValue":1.1461923717127478},{"date":"2024-09-09T16:00:00.000Z","stockId":7001710204570,"netValue":1.145478861804186},{"date":"2024-09-08T16:00:00.000Z","stockId":7001710204570,"netValue":1.1453131437291404},{"date":"2024-09-05T16:00:00.000Z","stockId":7001710204570,"netValue":1.1449685325241077},{"date":"2024-09-04T16:00:00.000Z","stockId":7001710204570,"netValue":1.1449930586747625},{"date":"2024-09-03T16:00:00.000Z","stockId":7001710204570,"netValue":1.1447157360957285},{"date":"2024-09-02T16:00:00.000Z","stockId":7001710204570,"netValue":1.1443938040585226},{"date":"2024-09-01T16:00:00.000Z","stockId":7001710204570,"netValue":1.1442168326957314},{"date":"2024-08-29T16:00:00.000Z","stockId":7001710204570,"netValue":1.1432901738227617},{"date":"2024-08-28T16:00:00.000Z","stockId":7001710204570,"netValue":1.1431231687323335},{"date":"2024-08-27T16:00:00.000Z","stockId":7001710204570,"netValue":1.1430837838379968},{"date":"2024-08-26T16:00:00.000Z","stockId":7001710204570,"netValue":1.142687971121533},{"date":"2024-08-25T16:00:00.000Z","stockId":7001710204570,"netValue":1.143410602105217},{"date":"2024-08-22T16:00:00.000Z","stockId":7001710204570,"netValue":1.1435272050323095},{"date":"2024-08-21T16:00:00.000Z","stockId":7001710204570,"netValue":1.143327358572005},{"date":"2024-08-20T16:00:00.000Z","stockId":7001710204570,"netValue":1.1429677414819615},{"date":"2024-08-19T16:00:00.000Z","stockId":7001710204570,"netValue":1.1430708450352272},{"date":"2024-08-18T16:00:00.000Z","stockId":7001710204570,"netValue":1.1429717732178486},{"date":"2024-08-15T16:00:00.000Z","stockId":7001710204570,"netValue":1.1427689586841043},{"date":"2024-08-14T16:00:00.000Z","stockId":7001710204570,"netValue":1.142840854834074},{"date":"2024-08-13T16:00:00.000Z","stockId":7001710204570,"netValue":1.1434058418068518},{"date":"2024-08-12T16:00:00.000Z","stockId":7001710204570,"netValue":1.1430071804980835},{"date":"2024-08-11T16:00:00.000Z","stockId":7001710204570,"netValue":1.1420457123738506},{"date":"2024-08-08T16:00:00.000Z","stockId":7001710204570,"netValue":1.1438510828296409},{"date":"2024-08-07T16:00:00.000Z","stockId":7001710204570,"netValue":1.144466382452853},{"date":"2024-08-06T16:00:00.000Z","stockId":7001710204570,"netValue":1.1453078335458595},{"date":"2024-08-05T16:00:00.000Z","stockId":7001710204570,"netValue":1.1450212475546158},{"date":"2024-08-04T16:00:00.000Z","stockId":7001710204570,"netValue":1.145306371594737},{"date":"2024-08-01T16:00:00.000Z","stockId":7001710204570,"netValue":1.1450100624663604},{"date":"2024-07-31T16:00:00.000Z","stockId":7001710204570,"netValue":1.1446911308814443},{"date":"2024-07-30T16:00:00.000Z","stockId":7001710204570,"netValue":1.1438708323231963},{"date":"2024-07-29T16:00:00.000Z","stockId":7001710204570,"netValue":1.1431412221018187},{"date":"2024-07-28T16:00:00.000Z","stockId":7001710204570,"netValue":1.1427503642804668},{"date":"2024-07-25T16:00:00.000Z","stockId":7001710204570,"netValue":1.1423888586299393},{"date":"2024-07-24T16:00:00.000Z","stockId":7001710204570,"netValue":1.1423472766625216},{"date":"2024-07-23T16:00:00.000Z","stockId":7001710204570,"netValue":1.1419538534804268},{"date":"2024-07-22T16:00:00.000Z","stockId":7001710204570,"netValue":1.1419314467110295},{"date":"2024-07-21T16:00:00.000Z","stockId":7001710204570,"netValue":1.1412608635822623},{"date":"2024-07-18T16:00:00.000Z","stockId":7001710204570,"netValue":1.139997703185144},{"date":"2024-07-17T16:00:00.000Z","stockId":7001710204570,"netValue":1.1397666820993408},{"date":"2024-07-16T16:00:00.000Z","stockId":7001710204570,"netValue":1.1398113645762162},{"date":"2024-07-15T16:00:00.000Z","stockId":7001710204570,"netValue":1.1397786007017732},{"date":"2024-07-14T16:00:00.000Z","stockId":7001710204570,"netValue":1.1396947846181382},{"date":"2024-07-11T16:00:00.000Z","stockId":7001710204570,"netValue":1.1394337092286604},{"date":"2024-07-10T16:00:00.000Z","stockId":7001710204570,"netValue":1.1391220052175326},{"date":"2024-07-09T16:00:00.000Z","stockId":7001710204570,"netValue":1.1389174258560368},{"date":"2024-07-08T16:00:00.000Z","stockId":7001710204570,"netValue":1.1388078165322495},{"date":"2024-07-07T16:00:00.000Z","stockId":7001710204570,"netValue":1.1382813713863893},{"date":"2024-07-04T16:00:00.000Z","stockId":7001710204570,"netValue":1.138902715605967},{"date":"2024-07-03T16:00:00.000Z","stockId":7001710204570,"netValue":1.1394029142648292},{"date":"2024-07-02T16:00:00.000Z","stockId":7001710204570,"netValue":1.139567641525053},{"date":"2024-07-01T16:00:00.000Z","stockId":7001710204570,"netValue":1.139075494584411},{"date":"2024-06-30T16:00:00.000Z","stockId":7001710204570,"netValue":1.138432480792172},{"date":"2024-06-29T16:00:00.000Z","stockId":7001710204570,"netValue":1.138999790369321},{"date":"2024-06-27T16:00:00.000Z","stockId":7001710204570,"netValue":1.1388879162591636},{"date":"2024-06-26T16:00:00.000Z","stockId":7001710204570,"netValue":1.138745176859412},{"date":"2024-06-25T16:00:00.000Z","stockId":7001710204570,"netValue":1.1381331179052865},{"date":"2024-06-24T16:00:00.000Z","stockId":7001710204570,"netValue":1.137879892478523},{"date":"2024-06-23T16:00:00.000Z","stockId":7001710204570,"netValue":1.1373847958277075},{"date":"2024-06-20T16:00:00.000Z","stockId":7001710204570,"netValue":1.1371354983053037},{"date":"2024-06-19T16:00:00.000Z","stockId":7001710204570,"netValue":1.1372209003442115},{"date":"2024-06-18T16:00:00.000Z","stockId":7001710204570,"netValue":1.13712960861745},{"date":"2024-06-17T16:00:00.000Z","stockId":7001710204570,"netValue":1.1367084696213632},{"date":"2024-06-16T16:00:00.000Z","stockId":7001710204570,"netValue":1.136522765737675},{"date":"2024-06-13T16:00:00.000Z","stockId":7001710204570,"netValue":1.1365168684060183},{"date":"2024-06-12T16:00:00.000Z","stockId":7001710204570,"netValue":1.1363533390638174},{"date":"2024-06-11T16:00:00.000Z","stockId":7001710204570,"netValue":1.1363458541756808},{"date":"2024-06-10T16:00:00.000Z","stockId":7001710204570,"netValue":1.136354620586645}]}