window.pageData = {"manager":{"_id":7001710204570,"name":"邱骏","gender":"m","educationCode":"001002","resume":"邱骏：男，厦门大学金融工程硕士，CPA，CFA。曾任宝盈基金研究员、宝盈货币市场基金基金经理、红土创新基金专户投资经理，现任红土创新货币市场基金、红土创新优淳货币市场基金、红土创新纯债债券型证券投资基金、红土创新丰源中短债债券型证券投资基金、红土创新丰泽中短债债券型证券投资基金、红土创新丰睿中短债债券型证券投资基金、红土创新丰和利率债债券型证券投资基金、红土创新稳健混合型证券投资基金基金经理。","tickerId":1710204570,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20354732","exchange":"fm","cnInfoCode":"db20354732","followedNum":0,"currency":"CNY","workingDate":"2020-09-06T16:00:00.000Z","fundCompanyId":4000050970000,"fundManagerSecondLevel":"bond","pinyin":"qj","fundCompany":{"_id":4000050970000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50970000","tickerId":50970000,"name":"红土创新基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7001710204570,"type":"fmp","fm_p_r_d":"2026-05-20T16:00:00.000Z","fm_p_r_m1":0.000796732632126762,"fm_p_r_m3":0.006035711109952491,"fm_p_r_m6":0.008879221026229844,"fm_p_r_y1":0.014282927328415074,"fm_cagr_p_r_fs":0.03030068663159935,"fm_p_r_y3":0.07524794595210271,"fm_cagr_p_r_fs_m":0.030259526571273065,"fm_cagr_p_r_fs_r_c":1275,"fm_cagr_p_r_fs_rp":0.49686028257456827,"fm_p_r_fys_m":0.012082983871040676,"fm_p_r_fys_r_c":1210,"fm_p_r_fys_rp":0.8362282878411911,"fm_p_r_m1_m":0.0017406672012711955,"fm_p_r_m1_r_c":1252,"fm_p_r_m1_rp":0.7833733013589129,"fm_p_r_m3_m":0.007092518952068527,"fm_p_r_m3_r_c":1226,"fm_p_r_m3_rp":0.636734693877551,"fm_p_r_m6_m":0.012752205888034718,"fm_p_r_m6_r_c":1195,"fm_p_r_m6_rp":0.8458961474036851,"fm_p_r_y1_m":0.02149573606717159,"fm_p_r_y1_r_c":1124,"fm_p_r_y1_rp":0.8468388245770259,"fm_p_r_y3_m":0.09264421107598819,"fm_p_r_y3_r_c":788,"fm_p_r_y3_rp":0.7814485387547649,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.3860232945091514,"fm_p_r_y5_m":0.16077122540238253,"fm_p_r_y5_r_c":521,"fm_p_r_y5_rp":0.675,"fm_p_r_y5":0.14299617154036182,"fm_p_r_fys":0.008075151602426445},"fmi":{"stockId":7001710204570,"type":"fmi","fm_my":5.7,"fm_d":{"3000000009457":"本基金的基金经理","3000000014801":"本基金的基金经理","3000000015844":"本基金的基金经理","3000000017509":"本基金的基金经理","3000000018219":"本基金的基金经理","3000000020452":"本基金的基金经理","3000000006700":"本基金的基金经理"},"fm_wy":15,"fm_a_as":0,"fm_a_mfn":7,"fm_as":1066827995.8722,"fm_b_as":962468718.1909001,"fm_e_as":0,"fm_h_as":104359277.6813,"fm_i_as":0,"fm_mfn":6,"fm_msl":"bond","fm_nb_as":104359277.6813,"fm_q_as":0,"fm_r_f_cagr":0.0331,"fm_r_fd":3000000009457,"fm_r_ftp":0.2044}},"topTenManagedFundList":[{"_id":3000000017509,"__csrcFundId":12138,"stockCode":"017509","shortName":"红土创新丰睿中短债(017509)","masterFundShortName":"红土创新丰睿中短债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17509,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:32:24.455Z","status":"normal","exchange":"jj","fundCollectionId":4000050970000,"name":"红土创新丰睿中短债债券型证券投资基金","inceptionDate":"2023-03-02T16:00:00.000Z","setUpDate":"2023-03-02T16:00:00.000Z","setUpAssetScale":168182136.26,"setUpShares":168182136.26,"pinyin":"htcxfrzdzzqxzqtzjj","hotMetrics":{"stockId":3000000017509,"type":"f_as","f_tas":315176827.10220003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000020452,"__csrcFundId":13918,"stockCode":"020452","masterFundShortName":"红土创新丰和利率债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20452,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:48:13.130Z","status":"normal","exchange":"jj","shortName":"红土创新丰和利率债(020452)","name":"红土创新丰和利率债债券型证券投资基金","fundCollectionId":4000050970000,"pinyin":"htcxfhllzzqxzqtzjj","setUpAssetScale":1640504539.99,"setUpDate":"2024-06-11T16:00:00.000Z","setUpShares":1640504539.99,"inceptionDate":"2024-06-13T16:00:00.000Z","hotMetrics":{"stockId":3000000020452,"type":"f_as","f_tas":258225144.56440002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000015844,"__csrcFundId":11595,"stockCode":"015844","shortName":"红土创新丰泽中短债(015844)","masterFundShortName":"红土创新丰泽中短债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15844,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:46:32.136Z","status":"normal","exchange":"jj","fundCollectionId":4000050970000,"name":"红土创新丰泽中短债债券型证券投资基金","followedNum":0,"inceptionDate":"2022-09-07T16:00:00.000Z","setUpDate":"2022-09-07T16:00:00.000Z","setUpAssetScale":950551256.66,"setUpShares":950551256.66,"pinyin":"htcxfzzdzzqxzqtzjj","hotMetrics":{"stockId":3000000015844,"type":"f_as","f_tas":237592681.1037,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000006700,"stockCode":"006700","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-12-11T16:00:00.000Z","setUpScale":512851000,"market":"a","tickerId":6700,"custody":"中国工商银行股份有限公司","name":"红土创新稳健混合型证券投资基金","shortName":"红土创新稳健混合(006700)","fundSecondLevel":"hybrid","__csrcFundId":6016,"fundStatus":"normal","lastUpdated":"2026-04-30T20:19:02.184Z","masterFundFlag":1,"inceptionDate":"2019-03-12T16:00:00.000Z","fundCollectionId":4000050970000,"currency":"CNY","masterFundShortName":"红土创新稳健混合","pinyin":"htcxwjhhxzqtzjj","hotMetrics":{"stockId":3000000006700,"type":"f_as","f_tas":86147920.3259,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000009458,"name":"红土创新纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009458","tickerId":9458,"shortName":"红土创新纯债C","__csrcFundId":8041,"lastUpdated":"2025-01-04T00:32:04.549Z","exchange":"jj","inceptionDate":"2020-09-06T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050970000,"currency":"CNY","status":"normal","setUpAssetScale":210307630,"setUpDate":"2020-09-06T16:00:00.000Z","setUpShares":210307630,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htcxczzqxzqtzjj","hotMetrics":{"stockId":3000000009458,"type":"f_as","f_tas":36597142.1622,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000009457,"__csrcFundId":8041,"stockCode":"009457","shortName":"红土创新纯债(009457)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9457,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:49:06.279Z","status":"normal","inceptionDate":"2020-09-06T16:00:00.000Z","name":"红土创新纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050970000,"currency":"CNY","masterFundShortName":"红土创新纯债","setUpAssetScale":34734,"setUpDate":"2020-09-06T16:00:00.000Z","setUpShares":34734,"pinyin":"htcxczzqxzqtzjj","hotMetrics":{"stockId":3000000009457,"type":"f_as","f_tas":36562134.478999995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000014801,"__csrcFundId":10807,"stockCode":"014801","shortName":"红土创新丰源中短债(014801)","masterFundShortName":"红土创新丰源中短债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14801,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:22:16.941Z","status":"normal","exchange":"jj","name":"红土创新丰源中短债债券型证券投资基金","fundCollectionId":4000050970000,"inceptionDate":"2022-02-14T16:00:00.000Z","followedNum":0,"setUpDate":"2022-02-14T16:00:00.000Z","setUpAssetScale":225749138.87,"setUpShares":225749138.87,"pinyin":"htcxfyzdzzqxzqtzjj","hotMetrics":{"stockId":3000000014801,"type":"f_as","f_tas":33254678.502299998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000015845,"name":"红土创新丰泽中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015845","tickerId":15845,"shortName":"红土创新丰泽中短债C","currency":"CNY","__csrcFundId":11595,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.470Z","fundCollectionId":4000050970000,"inceptionDate":"2022-09-07T16:00:00.000Z","status":"normal","setUpDate":"2022-09-07T16:00:00.000Z","setUpAssetScale":80400825.73,"setUpShares":80400825.73,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htcxfzzdzzqxzqtzjj","hotMetrics":{"stockId":3000000015845,"type":"f_as","f_tas":21813101.025,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000006701,"stockCode":"006701","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-12-11T16:00:00.000Z","setUpScale":512851000,"market":"a","tickerId":6701,"custody":"中国工商银行股份有限公司","name":"红土创新稳健混合型证券投资基金","shortName":"红土创新稳健混合C","fundSecondLevel":"hybrid","__csrcFundId":6016,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:59.000Z","inceptionDate":"2019-03-12T16:00:00.000Z","fundCollectionId":4000050970000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htcxwjhhxzqtzjj","hotMetrics":{"stockId":3000000006701,"type":"f_as","f_tas":18211357.3554,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000020453,"name":"红土创新丰和利率债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020453","tickerId":20453,"shortName":"红土创新丰和利率债C","currency":"CNY","__csrcFundId":13918,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.069Z","inceptionDate":"2024-06-13T16:00:00.000Z","pinyin":"htcxfhllzzqxzqtzjj","fundCollectionId":4000050970000,"hotMetrics":{"stockId":3000000020453,"type":"f_as","f_tas":12075971.6895,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-20T16:00:00.000Z","value":-0.0012,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-05-19T16:00:00.000Z","value":-0.0005,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-05-18T16:00:00.000Z","value":-0.0008,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-05-17T16:00:00.000Z","value":-0.0012,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-05-14T16:00:00.000Z","value":-0.0011,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-05-13T16:00:00.000Z","value":-0.0007,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-04-28T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-04-27T16:00:00.000Z","value":-0.0009,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-04-26T16:00:00.000Z","value":-0.0011,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-04-23T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-22T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-04-02T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-04-01T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-03-31T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-03-30T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-03-29T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-03-26T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-03-25T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-03-24T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-03-23T16:00:00.000Z","value":-0.001,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-03-22T16:00:00.000Z","value":-0.0014,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-03-19T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-18T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-17T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-16T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-15T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-12T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-03T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-02T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":0},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-02-04T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-02-03T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-02-02T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-02-01T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-29T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-28T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-27T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-26T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-25T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-21T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-20T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-14T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-13T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-30T16:00:00.000Z","value":-0.001,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-29T16:00:00.000Z","value":-0.0012,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-25T16:00:00.000Z","value":0},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-15T16:00:00.000Z","value":-0.001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-08T16:00:00.000Z","value":-0.001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-07T16:00:00.000Z","value":-0.001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-03T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-02T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-01T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-30T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-26T16:00:00.000Z","value":-0.001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-20T16:00:00.000Z","value":-0.001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-05T16:00:00.000Z","value":0},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-10-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-10-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-10-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-10-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-10-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-10-19T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-10-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-10-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-10-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-10-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-10-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-10-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-10-08T16:00:00.000Z","value":-0.001,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-29T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-28T16:00:00.000Z","value":-0.002,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-25T16:00:00.000Z","value":-0.0019,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-24T16:00:00.000Z","value":-0.0019,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-22T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-21T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-15T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-14T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-11T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-10T16:00:00.000Z","value":-0.0019,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-09T16:00:00.000Z","value":-0.002,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-31T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-28T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-27T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-26T16:00:00.000Z","value":-0.001,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-19T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-17T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":0},{"date":"2025-07-31T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-30T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-17T16:00:00.000Z","value":0},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":0},{"date":"2025-06-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":0},{"date":"2025-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":0},{"date":"2025-06-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-28T16:00:00.000Z","value":-0.001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-19T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-12T16:00:00.000Z","value":0},{"date":"2025-05-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-07T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-31T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-30T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-27T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-26T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-25T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-24T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-23T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-20T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-19T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-18T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-17T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-16T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-13T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-12T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-11T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-10T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-09T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-06T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-05T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-04T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-03T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-02T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-27T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-26T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-25T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-24T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-23T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-20T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-19T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-18T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-17T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-16T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-13T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-12T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-26T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-23T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-22T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-21T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-20T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-19T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-16T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-15T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-14T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-12T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-08T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":0},{"date":"2024-12-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":0},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":0},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":0},{"date":"2024-11-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":null},{"date":"2024-10-29T16:00:00.000Z","value":null},{"date":"2024-10-28T16:00:00.000Z","value":0},{"date":"2024-10-27T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-10-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-10-23T16:00:00.000Z","value":-0.0008,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-10-22T16:00:00.000Z","value":-0.0008,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-10-21T16:00:00.000Z","value":-0.0006,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-10-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-10-17T16:00:00.000Z","value":0},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-10-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-10-13T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-10-10T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-10-09T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-10-08T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-10-07T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-09-29T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-09-26T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-09-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-09-03T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-09-02T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-09-01T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-29T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-28T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-27T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-26T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-25T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-22T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-21T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-20T16:00:00.000Z","value":-0.002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-19T16:00:00.000Z","value":-0.002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-18T16:00:00.000Z","value":-0.002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-15T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-14T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-13T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-12T16:00:00.000Z","value":-0.002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-11T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-08T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-07T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":0},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-09T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-08T16:00:00.000Z","value":-0.0007,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-07T16:00:00.000Z","value":-0.0011,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-04T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":0},{"date":"2024-06-11T16:00:00.000Z","value":0},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":0},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-05-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-05-13T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-05-12T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-05-09T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-05-08T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-05-07T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-05-06T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-05-05T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-04-29T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-04-28T16:00:00.000Z","value":-0.0027,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-04-25T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-24T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-23T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":0},{"date":"2024-04-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-14T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-13T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-12T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-11T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-03T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-29T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":0},{"date":"2024-02-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":0},{"date":"2024-01-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":0},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":0},{"date":"2024-01-03T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-02T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-01T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-12-19T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-12-18T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":0},{"date":"2023-12-07T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-12-06T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-12-05T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-12-04T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-12-03T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-30T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-29T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-28T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-27T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-26T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-23T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-22T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-21T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-20T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":0},{"date":"2023-11-08T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-11-07T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-11-06T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-11-05T16:00:00.000Z","value":0},{"date":"2023-11-02T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-11-01T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-10-31T16:00:00.000Z","value":-0.0006,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-10-30T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-10-29T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-10-26T16:00:00.000Z","value":-0.0008,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-10-25T16:00:00.000Z","value":-0.0009,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-10-24T16:00:00.000Z","value":-0.0009,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-10-23T16:00:00.000Z","value":-0.0013,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-10-22T16:00:00.000Z","value":-0.0011,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-10-19T16:00:00.000Z","value":-0.0014,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-10-18T16:00:00.000Z","value":-0.0015,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-10-17T16:00:00.000Z","value":-0.0012,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-10-16T16:00:00.000Z","value":-0.0009,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-10-15T16:00:00.000Z","value":-0.0006,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-10-12T16:00:00.000Z","value":-0.0007,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-10-11T16:00:00.000Z","value":-0.0007,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-10-10T16:00:00.000Z","value":-0.0008,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-10-09T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-09-26T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-09-25T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-09-24T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-21T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-20T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-19T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-18T16:00:00.000Z","value":-0.001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-17T16:00:00.000Z","value":-0.001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-14T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-13T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-12T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-11T16:00:00.000Z","value":-0.001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-10T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-07T16:00:00.000Z","value":-0.001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-09-06T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-09-05T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-09-04T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-09-03T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-31T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-30T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-29T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-28T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-27T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-21T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":0},{"date":"2023-07-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-25T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-24T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":0},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":0},{"date":"2023-06-25T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":null},{"date":"2023-06-19T16:00:00.000Z","value":0},{"date":"2023-06-18T16:00:00.000Z","value":0},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":0},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":0},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":0},{"date":"2023-05-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-22T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7001710204570,"date":"2026-05-20T16:00:00.000Z","netValue":1.1856335985054873},{"date":"2026-05-19T16:00:00.000Z","stockId":7001710204570,"netValue":1.186474163198549},{"date":"2026-05-18T16:00:00.000Z","stockId":7001710204570,"netValue":1.1861817584952088},{"date":"2026-05-17T16:00:00.000Z","stockId":7001710204570,"netValue":1.1856926737969389},{"stockId":7001710204570,"date":"2026-05-14T16:00:00.000Z","netValue":1.1858409599207702},{"stockId":7001710204570,"date":"2026-05-13T16:00:00.000Z","netValue":1.18623180043693},{"date":"2026-05-12T16:00:00.000Z","stockId":7001710204570,"netValue":1.1870978700273669},{"stockId":7001710204570,"date":"2026-05-11T16:00:00.000Z","netValue":1.1864171918133186},{"stockId":7001710204570,"date":"2026-05-10T16:00:00.000Z","netValue":1.18608014975259},{"stockId":7001710204570,"date":"2026-05-07T16:00:00.000Z","netValue":1.1854919884808865},{"date":"2026-05-06T16:00:00.000Z","stockId":7001710204570,"netValue":1.1854662802004177},{"stockId":7001710204570,"date":"2026-05-05T16:00:00.000Z","netValue":1.184951632973885},{"stockId":7001710204570,"date":"2026-04-29T16:00:00.000Z","netValue":1.184344648237663},{"stockId":7001710204570,"date":"2026-04-28T16:00:00.000Z","netValue":1.1846274863135569},{"date":"2026-04-27T16:00:00.000Z","stockId":7001710204570,"netValue":1.1836638617832262},{"stockId":7001710204570,"date":"2026-04-26T16:00:00.000Z","netValue":1.1833499442415767},{"date":"2026-04-23T16:00:00.000Z","stockId":7001710204570,"netValue":1.1838189976470397},{"stockId":7001710204570,"date":"2026-04-22T16:00:00.000Z","netValue":1.1842361713291711},{"date":"2026-04-21T16:00:00.000Z","stockId":7001710204570,"netValue":1.1846897175485713},{"date":"2026-04-20T16:00:00.000Z","stockId":7001710204570,"netValue":1.1839968735365978},{"date":"2026-04-19T16:00:00.000Z","stockId":7001710204570,"netValue":1.1836322746744148},{"stockId":7001710204570,"date":"2026-04-16T16:00:00.000Z","netValue":1.1834259621966055},{"date":"2026-04-15T16:00:00.000Z","stockId":7001710204570,"netValue":1.1830139682927132},{"stockId":7001710204570,"date":"2026-04-14T16:00:00.000Z","netValue":1.182565503446705},{"date":"2026-04-13T16:00:00.000Z","stockId":7001710204570,"netValue":1.1822429324856878},{"date":"2026-04-12T16:00:00.000Z","stockId":7001710204570,"netValue":1.1816986541214842},{"stockId":7001710204570,"date":"2026-04-09T16:00:00.000Z","netValue":1.181549356924306},{"stockId":7001710204570,"date":"2026-04-08T16:00:00.000Z","netValue":1.181095807143614},{"stockId":7001710204570,"date":"2026-04-07T16:00:00.000Z","netValue":1.1812884000565038},{"stockId":7001710204570,"date":"2026-04-06T16:00:00.000Z","netValue":1.1801038097616614},{"stockId":7001710204570,"date":"2026-04-02T16:00:00.000Z","netValue":1.1802269193949686},{"date":"2026-04-01T16:00:00.000Z","stockId":7001710204570,"netValue":1.1803465572476075},{"stockId":7001710204570,"date":"2026-03-31T16:00:00.000Z","netValue":1.1803708237974866},{"date":"2026-03-30T16:00:00.000Z","stockId":7001710204570,"netValue":1.1801203323896765},{"stockId":7001710204570,"date":"2026-03-29T16:00:00.000Z","netValue":1.180591595196439},{"stockId":7001710204570,"date":"2026-03-26T16:00:00.000Z","netValue":1.1803643397793144},{"date":"2026-03-25T16:00:00.000Z","stockId":7001710204570,"netValue":1.180364095384066},{"stockId":7001710204570,"date":"2026-03-24T16:00:00.000Z","netValue":1.1803782300263275},{"date":"2026-03-23T16:00:00.000Z","stockId":7001710204570,"netValue":1.1799029503799114},{"stockId":7001710204570,"date":"2026-03-22T16:00:00.000Z","netValue":1.1793855219526934},{"stockId":7001710204570,"date":"2026-03-19T16:00:00.000Z","netValue":1.18021996235219},{"stockId":7001710204570,"date":"2026-03-18T16:00:00.000Z","netValue":1.1802145116665739},{"stockId":7001710204570,"date":"2026-03-17T16:00:00.000Z","netValue":1.1805306263212387},{"stockId":7001710204570,"date":"2026-03-16T16:00:00.000Z","netValue":1.1804014380436736},{"date":"2026-03-15T16:00:00.000Z","stockId":7001710204570,"netValue":1.1805725457260665},{"date":"2026-03-12T16:00:00.000Z","stockId":7001710204570,"netValue":1.1808397350851618},{"stockId":7001710204570,"date":"2026-03-11T16:00:00.000Z","netValue":1.1810491436585462},{"stockId":7001710204570,"date":"2026-03-10T16:00:00.000Z","netValue":1.180846624115092},{"stockId":7001710204570,"date":"2026-03-09T16:00:00.000Z","netValue":1.1807217023630303},{"stockId":7001710204570,"date":"2026-03-08T16:00:00.000Z","netValue":1.1801263840118668},{"date":"2026-03-05T16:00:00.000Z","stockId":7001710204570,"netValue":1.180410247988112},{"stockId":7001710204570,"date":"2026-03-04T16:00:00.000Z","netValue":1.1802398257588376},{"stockId":7001710204570,"date":"2026-03-03T16:00:00.000Z","netValue":1.179983711261703},{"date":"2026-03-02T16:00:00.000Z","stockId":7001710204570,"netValue":1.1801022066719988},{"stockId":7001710204570,"date":"2026-03-01T16:00:00.000Z","netValue":1.1803386198258634},{"stockId":7001710204570,"date":"2026-02-26T16:00:00.000Z","netValue":1.1797019734919072},{"date":"2026-02-25T16:00:00.000Z","stockId":7001710204570,"netValue":1.1793993216130716},{"stockId":7001710204570,"date":"2026-02-24T16:00:00.000Z","netValue":1.1792899733008293},{"stockId":7001710204570,"date":"2026-02-23T16:00:00.000Z","netValue":1.1792585328222016},{"date":"2026-02-12T16:00:00.000Z","stockId":7001710204570,"netValue":1.1785203898948933},{"stockId":7001710204570,"date":"2026-02-11T16:00:00.000Z","netValue":1.1790273949908823},{"stockId":7001710204570,"date":"2026-02-10T16:00:00.000Z","netValue":1.178820985671164},{"stockId":7001710204570,"date":"2026-02-09T16:00:00.000Z","netValue":1.178759975377338},{"date":"2026-02-08T16:00:00.000Z","stockId":7001710204570,"netValue":1.1787709041674923},{"date":"2026-02-05T16:00:00.000Z","stockId":7001710204570,"netValue":1.1782455599463928},{"date":"2026-02-04T16:00:00.000Z","stockId":7001710204570,"netValue":1.1781783471554244},{"date":"2026-02-03T16:00:00.000Z","stockId":7001710204570,"netValue":1.1782034635899827},{"date":"2026-02-02T16:00:00.000Z","stockId":7001710204570,"netValue":1.1777500571311708},{"date":"2026-02-01T16:00:00.000Z","stockId":7001710204570,"netValue":1.177582669748795},{"date":"2026-01-29T16:00:00.000Z","stockId":7001710204570,"netValue":1.177977739386251},{"date":"2026-01-28T16:00:00.000Z","stockId":7001710204570,"netValue":1.1780772295548039},{"date":"2026-01-27T16:00:00.000Z","stockId":7001710204570,"netValue":1.1777963036250836},{"stockId":7001710204570,"date":"2026-01-26T16:00:00.000Z","netValue":1.1779724548659944},{"date":"2026-01-25T16:00:00.000Z","stockId":7001710204570,"netValue":1.1783843541860703},{"date":"2026-01-22T16:00:00.000Z","stockId":7001710204570,"netValue":1.1783774074381101},{"date":"2026-01-21T16:00:00.000Z","stockId":7001710204570,"netValue":1.1782707993687909},{"date":"2026-01-20T16:00:00.000Z","stockId":7001710204570,"netValue":1.1783889999639532},{"stockId":7001710204570,"date":"2026-01-19T16:00:00.000Z","netValue":1.1785869931315158},{"stockId":7001710204570,"date":"2026-01-18T16:00:00.000Z","netValue":1.1781842837964984},{"stockId":7001710204570,"date":"2026-01-15T16:00:00.000Z","netValue":1.177724933516228},{"stockId":7001710204570,"date":"2026-01-14T16:00:00.000Z","netValue":1.1777385800244953},{"stockId":7001710204570,"date":"2026-01-13T16:00:00.000Z","netValue":1.1775879817353085},{"stockId":7001710204570,"date":"2026-01-12T16:00:00.000Z","netValue":1.1778326031352309},{"date":"2026-01-11T16:00:00.000Z","stockId":7001710204570,"netValue":1.178001303045058},{"date":"2026-01-08T16:00:00.000Z","stockId":7001710204570,"netValue":1.1777752309426874},{"date":"2026-01-07T16:00:00.000Z","stockId":7001710204570,"netValue":1.177396168143706},{"date":"2026-01-06T16:00:00.000Z","stockId":7001710204570,"netValue":1.1769299971303668},{"date":"2026-01-05T16:00:00.000Z","stockId":7001710204570,"netValue":1.1767565796643071},{"date":"2026-01-04T16:00:00.000Z","stockId":7001710204570,"netValue":1.1766465479801287},{"date":"2025-12-30T16:00:00.000Z","stockId":7001710204570,"netValue":1.1761361210231358},{"date":"2025-12-29T16:00:00.000Z","stockId":7001710204570,"netValue":1.1758403620784013},{"date":"2025-12-28T16:00:00.000Z","stockId":7001710204570,"netValue":1.1762707344794012},{"date":"2025-12-25T16:00:00.000Z","stockId":7001710204570,"netValue":1.1772740800766361},{"date":"2025-12-24T16:00:00.000Z","stockId":7001710204570,"netValue":1.177294083259976},{"date":"2025-12-23T16:00:00.000Z","stockId":7001710204570,"netValue":1.1771785056094661},{"date":"2025-12-22T16:00:00.000Z","stockId":7001710204570,"netValue":1.1770764442556008},{"date":"2025-12-21T16:00:00.000Z","stockId":7001710204570,"netValue":1.1769820253159657},{"date":"2025-12-18T16:00:00.000Z","stockId":7001710204570,"netValue":1.1769012126409364},{"date":"2025-12-17T16:00:00.000Z","stockId":7001710204570,"netValue":1.176538814563529},{"date":"2025-12-16T16:00:00.000Z","stockId":7001710204570,"netValue":1.176038473829816},{"date":"2025-12-15T16:00:00.000Z","stockId":7001710204570,"netValue":1.1752112345742423},{"date":"2025-12-14T16:00:00.000Z","stockId":7001710204570,"netValue":1.1755822142589876},{"date":"2025-12-11T16:00:00.000Z","stockId":7001710204570,"netValue":1.1756700317315694},{"date":"2025-12-10T16:00:00.000Z","stockId":7001710204570,"netValue":1.1758337271156547},{"date":"2025-12-09T16:00:00.000Z","stockId":7001710204570,"netValue":1.1755570846042402},{"date":"2025-12-08T16:00:00.000Z","stockId":7001710204570,"netValue":1.1752238637564936},{"date":"2025-12-07T16:00:00.000Z","stockId":7001710204570,"netValue":1.1751827140319608},{"date":"2025-12-04T16:00:00.000Z","stockId":7001710204570,"netValue":1.1753784548705941},{"date":"2025-12-03T16:00:00.000Z","stockId":7001710204570,"netValue":1.1750342926396562},{"date":"2025-12-02T16:00:00.000Z","stockId":7001710204570,"netValue":1.1754696487972056},{"date":"2025-12-01T16:00:00.000Z","stockId":7001710204570,"netValue":1.1754672902702352},{"date":"2025-11-30T16:00:00.000Z","stockId":7001710204570,"netValue":1.175762899058571},{"date":"2025-11-27T16:00:00.000Z","stockId":7001710204570,"netValue":1.1753611157984578},{"date":"2025-11-26T16:00:00.000Z","stockId":7001710204570,"netValue":1.1752385660192735},{"date":"2025-11-25T16:00:00.000Z","stockId":7001710204570,"netValue":1.1753439904480911},{"date":"2025-11-24T16:00:00.000Z","stockId":7001710204570,"netValue":1.175528027140967},{"date":"2025-11-23T16:00:00.000Z","stockId":7001710204570,"netValue":1.1755747107162815},{"date":"2025-11-20T16:00:00.000Z","stockId":7001710204570,"netValue":1.1751987490628097},{"date":"2025-11-19T16:00:00.000Z","stockId":7001710204570,"netValue":1.176136990035059},{"date":"2025-11-18T16:00:00.000Z","stockId":7001710204570,"netValue":1.1760294779947327},{"date":"2025-11-17T16:00:00.000Z","stockId":7001710204570,"netValue":1.17636763690644},{"date":"2025-11-16T16:00:00.000Z","stockId":7001710204570,"netValue":1.176012055855851},{"date":"2025-11-13T16:00:00.000Z","stockId":7001710204570,"netValue":1.175998249660924},{"date":"2025-11-12T16:00:00.000Z","stockId":7001710204570,"netValue":1.1761386066794604},{"date":"2025-11-11T16:00:00.000Z","stockId":7001710204570,"netValue":1.1763272275119825},{"date":"2025-11-10T16:00:00.000Z","stockId":7001710204570,"netValue":1.1761187588465674},{"date":"2025-11-09T16:00:00.000Z","stockId":7001710204570,"netValue":1.1759634966801633},{"date":"2025-11-06T16:00:00.000Z","stockId":7001710204570,"netValue":1.1754023419594748},{"date":"2025-11-05T16:00:00.000Z","stockId":7001710204570,"netValue":1.1755431339019817},{"date":"2025-11-04T16:00:00.000Z","stockId":7001710204570,"netValue":1.1755949862395214},{"date":"2025-11-03T16:00:00.000Z","stockId":7001710204570,"netValue":1.175287013825481},{"date":"2025-11-02T16:00:00.000Z","stockId":7001710204570,"netValue":1.1755910633140092},{"date":"2025-10-30T16:00:00.000Z","stockId":7001710204570,"netValue":1.175311972806523},{"date":"2025-10-29T16:00:00.000Z","stockId":7001710204570,"netValue":1.1746707023131027},{"date":"2025-10-28T16:00:00.000Z","stockId":7001710204570,"netValue":1.1745421626220705},{"date":"2025-10-27T16:00:00.000Z","stockId":7001710204570,"netValue":1.1739724905065159},{"date":"2025-10-26T16:00:00.000Z","stockId":7001710204570,"netValue":1.173424429071576},{"date":"2025-10-23T16:00:00.000Z","stockId":7001710204570,"netValue":1.1725862935538032},{"date":"2025-10-22T16:00:00.000Z","stockId":7001710204570,"netValue":1.1727930142680874},{"date":"2025-10-21T16:00:00.000Z","stockId":7001710204570,"netValue":1.1732150832779815},{"date":"2025-10-20T16:00:00.000Z","stockId":7001710204570,"netValue":1.1728606816459817},{"date":"2025-10-19T16:00:00.000Z","stockId":7001710204570,"netValue":1.172870681975029},{"date":"2025-10-16T16:00:00.000Z","stockId":7001710204570,"netValue":1.1727993143903235},{"date":"2025-10-15T16:00:00.000Z","stockId":7001710204570,"netValue":1.172851037462502},{"date":"2025-10-14T16:00:00.000Z","stockId":7001710204570,"netValue":1.1728119857902477},{"date":"2025-10-13T16:00:00.000Z","stockId":7001710204570,"netValue":1.1726833487662636},{"date":"2025-10-12T16:00:00.000Z","stockId":7001710204570,"netValue":1.1728614871540395},{"date":"2025-10-09T16:00:00.000Z","stockId":7001710204570,"netValue":1.1729552392213436},{"date":"2025-10-08T16:00:00.000Z","stockId":7001710204570,"netValue":1.1730464078144542},{"date":"2025-09-29T16:00:00.000Z","stockId":7001710204570,"netValue":1.172680121920673},{"date":"2025-09-28T16:00:00.000Z","stockId":7001710204570,"netValue":1.1718931903283263},{"date":"2025-09-25T16:00:00.000Z","stockId":7001710204570,"netValue":1.1719444206651652},{"date":"2025-09-24T16:00:00.000Z","stockId":7001710204570,"netValue":1.172014336262879},{"date":"2025-09-23T16:00:00.000Z","stockId":7001710204570,"netValue":1.172324390000639},{"date":"2025-09-22T16:00:00.000Z","stockId":7001710204570,"netValue":1.1720698690071432},{"date":"2025-09-21T16:00:00.000Z","stockId":7001710204570,"netValue":1.1726297653654498},{"date":"2025-09-18T16:00:00.000Z","stockId":7001710204570,"netValue":1.1723568205554242},{"date":"2025-09-17T16:00:00.000Z","stockId":7001710204570,"netValue":1.1726187333639282},{"date":"2025-09-16T16:00:00.000Z","stockId":7001710204570,"netValue":1.172892202025187},{"date":"2025-09-15T16:00:00.000Z","stockId":7001710204570,"netValue":1.172272199412112},{"date":"2025-09-14T16:00:00.000Z","stockId":7001710204570,"netValue":1.1722653678020722},{"date":"2025-09-11T16:00:00.000Z","stockId":7001710204570,"netValue":1.1721339751868756},{"date":"2025-09-10T16:00:00.000Z","stockId":7001710204570,"netValue":1.172020372264206},{"date":"2025-09-09T16:00:00.000Z","stockId":7001710204570,"netValue":1.1718868409434284},{"date":"2025-09-08T16:00:00.000Z","stockId":7001710204570,"netValue":1.1728624843680013},{"date":"2025-09-07T16:00:00.000Z","stockId":7001710204570,"netValue":1.1734057272081877},{"date":"2025-09-04T16:00:00.000Z","stockId":7001710204570,"netValue":1.1738702181114855},{"date":"2025-09-03T16:00:00.000Z","stockId":7001710204570,"netValue":1.1737172340875153},{"date":"2025-09-02T16:00:00.000Z","stockId":7001710204570,"netValue":1.174198455278815},{"date":"2025-09-01T16:00:00.000Z","stockId":7001710204570,"netValue":1.1735012205924038},{"date":"2025-08-31T16:00:00.000Z","stockId":7001710204570,"netValue":1.1732711187425704},{"date":"2025-08-28T16:00:00.000Z","stockId":7001710204570,"netValue":1.172180943076853},{"date":"2025-08-27T16:00:00.000Z","stockId":7001710204570,"netValue":1.171885345616598},{"date":"2025-08-26T16:00:00.000Z","stockId":7001710204570,"netValue":1.1728563633143925},{"date":"2025-08-25T16:00:00.000Z","stockId":7001710204570,"netValue":1.1739820468225053},{"date":"2025-08-24T16:00:00.000Z","stockId":7001710204570,"netValue":1.173691495047549},{"date":"2025-08-21T16:00:00.000Z","stockId":7001710204570,"netValue":1.1726094027093399},{"date":"2025-08-20T16:00:00.000Z","stockId":7001710204570,"netValue":1.1726201063832715},{"date":"2025-08-19T16:00:00.000Z","stockId":7001710204570,"netValue":1.1720098726252264},{"date":"2025-08-18T16:00:00.000Z","stockId":7001710204570,"netValue":1.1720309033444178},{"date":"2025-08-17T16:00:00.000Z","stockId":7001710204570,"netValue":1.171658235387925},{"date":"2025-08-14T16:00:00.000Z","stockId":7001710204570,"netValue":1.1726722025512613},{"date":"2025-08-13T16:00:00.000Z","stockId":7001710204570,"netValue":1.1727729997005734},{"date":"2025-08-12T16:00:00.000Z","stockId":7001710204570,"netValue":1.1732128522686602},{"date":"2025-08-11T16:00:00.000Z","stockId":7001710204570,"netValue":1.1730483723163967},{"date":"2025-08-10T16:00:00.000Z","stockId":7001710204570,"netValue":1.1732643739232262},{"date":"2025-08-07T16:00:00.000Z","stockId":7001710204570,"netValue":1.1734506346807752},{"date":"2025-08-06T16:00:00.000Z","stockId":7001710204570,"netValue":1.1731691600126442},{"date":"2025-08-05T16:00:00.000Z","stockId":7001710204570,"netValue":1.173041453351866},{"date":"2025-08-04T16:00:00.000Z","stockId":7001710204570,"netValue":1.1731648042741714},{"date":"2025-08-03T16:00:00.000Z","stockId":7001710204570,"netValue":1.1726268553320585},{"date":"2025-07-31T16:00:00.000Z","stockId":7001710204570,"netValue":1.1722391241400214},{"date":"2025-07-30T16:00:00.000Z","stockId":7001710204570,"netValue":1.1721701104658018},{"date":"2025-07-29T16:00:00.000Z","stockId":7001710204570,"netValue":1.1723584898724781},{"date":"2025-07-28T16:00:00.000Z","stockId":7001710204570,"netValue":1.1713293007424448},{"date":"2025-07-27T16:00:00.000Z","stockId":7001710204570,"netValue":1.171773288733766},{"date":"2025-07-24T16:00:00.000Z","stockId":7001710204570,"netValue":1.1710692129464155},{"date":"2025-07-23T16:00:00.000Z","stockId":7001710204570,"netValue":1.1708994700246127},{"date":"2025-07-22T16:00:00.000Z","stockId":7001710204570,"netValue":1.1718674446743291},{"date":"2025-07-21T16:00:00.000Z","stockId":7001710204570,"netValue":1.1724889999961585},{"date":"2025-07-20T16:00:00.000Z","stockId":7001710204570,"netValue":1.1724115083340183},{"date":"2025-07-17T16:00:00.000Z","stockId":7001710204570,"netValue":1.172615674239284},{"date":"2025-07-16T16:00:00.000Z","stockId":7001710204570,"netValue":1.1726419426539076},{"date":"2025-07-15T16:00:00.000Z","stockId":7001710204570,"netValue":1.1719953695594345},{"date":"2025-07-14T16:00:00.000Z","stockId":7001710204570,"netValue":1.1719817107629833},{"date":"2025-07-13T16:00:00.000Z","stockId":7001710204570,"netValue":1.1712424325859703},{"date":"2025-07-10T16:00:00.000Z","stockId":7001710204570,"netValue":1.171484938509112},{"date":"2025-07-09T16:00:00.000Z","stockId":7001710204570,"netValue":1.1716062881192326},{"date":"2025-07-08T16:00:00.000Z","stockId":7001710204570,"netValue":1.1721133311995897},{"date":"2025-07-07T16:00:00.000Z","stockId":7001710204570,"netValue":1.1722629220288474},{"date":"2025-07-06T16:00:00.000Z","stockId":7001710204570,"netValue":1.172575898491116},{"date":"2025-07-03T16:00:00.000Z","stockId":7001710204570,"netValue":1.172575898491116},{"date":"2025-07-02T16:00:00.000Z","stockId":7001710204570,"netValue":1.17241313100684},{"date":"2025-07-01T16:00:00.000Z","stockId":7001710204570,"netValue":1.172253830700817},{"date":"2025-06-30T16:00:00.000Z","stockId":7001710204570,"netValue":1.171895709830687},{"date":"2025-06-29T16:00:00.000Z","stockId":7001710204570,"netValue":1.1718528112468036},{"date":"2025-06-26T16:00:00.000Z","stockId":7001710204570,"netValue":1.171805246281523},{"date":"2025-06-25T16:00:00.000Z","stockId":7001710204570,"netValue":1.171528530845383},{"date":"2025-06-24T16:00:00.000Z","stockId":7001710204570,"netValue":1.1713393424885377},{"date":"2025-06-23T16:00:00.000Z","stockId":7001710204570,"netValue":1.1715870284245815},{"date":"2025-06-22T16:00:00.000Z","stockId":7001710204570,"netValue":1.171936063972025},{"date":"2025-06-19T16:00:00.000Z","stockId":7001710204570,"netValue":1.1718015673116757},{"date":"2025-06-18T16:00:00.000Z","stockId":7001710204570,"netValue":1.171753646590932},{"date":"2025-06-17T16:00:00.000Z","stockId":7001710204570,"netValue":1.1716725788212383},{"date":"2025-06-16T16:00:00.000Z","stockId":7001710204570,"netValue":1.1713767012205638},{"date":"2025-06-15T16:00:00.000Z","stockId":7001710204570,"netValue":1.1707050577390536},{"date":"2025-06-12T16:00:00.000Z","stockId":7001710204570,"netValue":1.1705973206011617},{"date":"2025-06-11T16:00:00.000Z","stockId":7001710204570,"netValue":1.1705462536621596},{"date":"2025-06-10T16:00:00.000Z","stockId":7001710204570,"netValue":1.1706529047706276},{"date":"2025-06-09T16:00:00.000Z","stockId":7001710204570,"netValue":1.1704361028728338},{"date":"2025-06-08T16:00:00.000Z","stockId":7001710204570,"netValue":1.1705418634876854},{"date":"2025-06-05T16:00:00.000Z","stockId":7001710204570,"netValue":1.170185877630587},{"date":"2025-06-04T16:00:00.000Z","stockId":7001710204570,"netValue":1.1695850552877392},{"date":"2025-06-03T16:00:00.000Z","stockId":7001710204570,"netValue":1.1693795580229578},{"date":"2025-06-02T16:00:00.000Z","stockId":7001710204570,"netValue":1.1691963691276213},{"date":"2025-05-29T16:00:00.000Z","stockId":7001710204570,"netValue":1.1692186775104123},{"date":"2025-05-28T16:00:00.000Z","stockId":7001710204570,"netValue":1.1684434569035451},{"date":"2025-05-27T16:00:00.000Z","stockId":7001710204570,"netValue":1.1687678723149508},{"date":"2025-05-26T16:00:00.000Z","stockId":7001710204570,"netValue":1.1690143417847927},{"date":"2025-05-25T16:00:00.000Z","stockId":7001710204570,"netValue":1.1691985396173092},{"date":"2025-05-22T16:00:00.000Z","stockId":7001710204570,"netValue":1.169032510094137},{"date":"2025-05-21T16:00:00.000Z","stockId":7001710204570,"netValue":1.1689377456331675},{"date":"2025-05-20T16:00:00.000Z","stockId":7001710204570,"netValue":1.1688810684334239},{"date":"2025-05-19T16:00:00.000Z","stockId":7001710204570,"netValue":1.168869511635589},{"date":"2025-05-18T16:00:00.000Z","stockId":7001710204570,"netValue":1.1688149071479252},{"date":"2025-05-15T16:00:00.000Z","stockId":7001710204570,"netValue":1.1685946466308235},{"date":"2025-05-14T16:00:00.000Z","stockId":7001710204570,"netValue":1.1688497304919612},{"date":"2025-05-13T16:00:00.000Z","stockId":7001710204570,"netValue":1.1693352957253231},{"date":"2025-05-12T16:00:00.000Z","stockId":7001710204570,"netValue":1.169582471072109},{"date":"2025-05-11T16:00:00.000Z","stockId":7001710204570,"netValue":1.1691398969065763},{"date":"2025-05-08T16:00:00.000Z","stockId":7001710204570,"netValue":1.169598116364704},{"date":"2025-05-07T16:00:00.000Z","stockId":7001710204570,"netValue":1.169483831165531},{"date":"2025-05-06T16:00:00.000Z","stockId":7001710204570,"netValue":1.1685538507389315},{"date":"2025-05-05T16:00:00.000Z","stockId":7001710204570,"netValue":1.168529609047834},{"date":"2025-04-29T16:00:00.000Z","stockId":7001710204570,"netValue":1.1686205574278035},{"date":"2025-04-28T16:00:00.000Z","stockId":7001710204570,"netValue":1.1680672286276346},{"date":"2025-04-27T16:00:00.000Z","stockId":7001710204570,"netValue":1.1675234109607855},{"date":"2025-04-24T16:00:00.000Z","stockId":7001710204570,"netValue":1.167427820609514},{"date":"2025-04-23T16:00:00.000Z","stockId":7001710204570,"netValue":1.1672207049689094},{"date":"2025-04-22T16:00:00.000Z","stockId":7001710204570,"netValue":1.1674850433716646},{"date":"2025-04-21T16:00:00.000Z","stockId":7001710204570,"netValue":1.1678566364509657},{"date":"2025-04-20T16:00:00.000Z","stockId":7001710204570,"netValue":1.1675421035458107},{"date":"2025-04-17T16:00:00.000Z","stockId":7001710204570,"netValue":1.1679763096821794},{"date":"2025-04-16T16:00:00.000Z","stockId":7001710204570,"netValue":1.1679921796871968},{"date":"2025-04-15T16:00:00.000Z","stockId":7001710204570,"netValue":1.168310767414333},{"date":"2025-04-14T16:00:00.000Z","stockId":7001710204570,"netValue":1.1680522709126682},{"date":"2025-04-13T16:00:00.000Z","stockId":7001710204570,"netValue":1.1681340788179866},{"date":"2025-04-10T16:00:00.000Z","stockId":7001710204570,"netValue":1.167968564447636},{"date":"2025-04-09T16:00:00.000Z","stockId":7001710204570,"netValue":1.1676127921922264},{"date":"2025-04-08T16:00:00.000Z","stockId":7001710204570,"netValue":1.1667775583694027},{"date":"2025-04-07T16:00:00.000Z","stockId":7001710204570,"netValue":1.166127765077015},{"date":"2025-04-06T16:00:00.000Z","stockId":7001710204570,"netValue":1.1675297234238866},{"date":"2025-04-02T16:00:00.000Z","stockId":7001710204570,"netValue":1.1657907670404344},{"date":"2025-04-01T16:00:00.000Z","stockId":7001710204570,"netValue":1.1637954108157063},{"date":"2025-03-31T16:00:00.000Z","stockId":7001710204570,"netValue":1.1633712097549733},{"date":"2025-03-30T16:00:00.000Z","stockId":7001710204570,"netValue":1.1635668464508744},{"date":"2025-03-27T16:00:00.000Z","stockId":7001710204570,"netValue":1.1635450337314823},{"date":"2025-03-26T16:00:00.000Z","stockId":7001710204570,"netValue":1.1634706980131562},{"date":"2025-03-25T16:00:00.000Z","stockId":7001710204570,"netValue":1.1633251085084955},{"date":"2025-03-24T16:00:00.000Z","stockId":7001710204570,"netValue":1.1630977395734152},{"date":"2025-03-23T16:00:00.000Z","stockId":7001710204570,"netValue":1.163163113089483},{"date":"2025-03-20T16:00:00.000Z","stockId":7001710204570,"netValue":1.1629412931924745},{"date":"2025-03-19T16:00:00.000Z","stockId":7001710204570,"netValue":1.1631266559109428},{"date":"2025-03-18T16:00:00.000Z","stockId":7001710204570,"netValue":1.1624439936593192},{"date":"2025-03-17T16:00:00.000Z","stockId":7001710204570,"netValue":1.1622667030662066},{"date":"2025-03-16T16:00:00.000Z","stockId":7001710204570,"netValue":1.1621693653185405},{"date":"2025-03-13T16:00:00.000Z","stockId":7001710204570,"netValue":1.162616736094228},{"date":"2025-03-12T16:00:00.000Z","stockId":7001710204570,"netValue":1.162150249989435},{"date":"2025-03-11T16:00:00.000Z","stockId":7001710204570,"netValue":1.161890222262838},{"date":"2025-03-10T16:00:00.000Z","stockId":7001710204570,"netValue":1.160823605586177},{"date":"2025-03-09T16:00:00.000Z","stockId":7001710204570,"netValue":1.1615857357844646},{"date":"2025-03-06T16:00:00.000Z","stockId":7001710204570,"netValue":1.161532166640347},{"date":"2025-03-05T16:00:00.000Z","stockId":7001710204570,"netValue":1.1622445048820647},{"date":"2025-03-04T16:00:00.000Z","stockId":7001710204570,"netValue":1.162568075378603},{"date":"2025-03-03T16:00:00.000Z","stockId":7001710204570,"netValue":1.1625452851130094},{"date":"2025-03-02T16:00:00.000Z","stockId":7001710204570,"netValue":1.1624550188764546},{"date":"2025-02-27T16:00:00.000Z","stockId":7001710204570,"netValue":1.1615563105903932},{"date":"2025-02-26T16:00:00.000Z","stockId":7001710204570,"netValue":1.1612342684616102},{"date":"2025-02-25T16:00:00.000Z","stockId":7001710204570,"netValue":1.161770062235339},{"date":"2025-02-24T16:00:00.000Z","stockId":7001710204570,"netValue":1.16169284933278},{"date":"2025-02-23T16:00:00.000Z","stockId":7001710204570,"netValue":1.1615572384944182},{"date":"2025-02-20T16:00:00.000Z","stockId":7001710204570,"netValue":1.1618349884589054},{"date":"2025-02-19T16:00:00.000Z","stockId":7001710204570,"netValue":1.162165156565296},{"date":"2025-02-18T16:00:00.000Z","stockId":7001710204570,"netValue":1.1626930714718005},{"date":"2025-02-17T16:00:00.000Z","stockId":7001710204570,"netValue":1.1625165802003554},{"date":"2025-02-16T16:00:00.000Z","stockId":7001710204570,"netValue":1.1628957345379258},{"date":"2025-02-13T16:00:00.000Z","stockId":7001710204570,"netValue":1.163122011001108},{"date":"2025-02-12T16:00:00.000Z","stockId":7001710204570,"netValue":1.1638666823857369},{"date":"2025-02-11T16:00:00.000Z","stockId":7001710204570,"netValue":1.1641383612376495},{"date":"2025-02-10T16:00:00.000Z","stockId":7001710204570,"netValue":1.1642273154456888},{"date":"2025-02-09T16:00:00.000Z","stockId":7001710204570,"netValue":1.164298110634739},{"date":"2025-02-06T16:00:00.000Z","stockId":7001710204570,"netValue":1.164955662559896},{"date":"2025-02-05T16:00:00.000Z","stockId":7001710204570,"netValue":1.1650775790263797},{"date":"2025-02-04T16:00:00.000Z","stockId":7001710204570,"netValue":1.1643558537204377},{"date":"2025-01-26T16:00:00.000Z","stockId":7001710204570,"netValue":1.1637713989328775},{"date":"2025-01-23T16:00:00.000Z","stockId":7001710204570,"netValue":1.1625742360848823},{"date":"2025-01-22T16:00:00.000Z","stockId":7001710204570,"netValue":1.1626765915140185},{"date":"2025-01-21T16:00:00.000Z","stockId":7001710204570,"netValue":1.163291463715612},{"date":"2025-01-20T16:00:00.000Z","stockId":7001710204570,"netValue":1.163165704866722},{"date":"2025-01-19T16:00:00.000Z","stockId":7001710204570,"netValue":1.1627157783002546},{"date":"2025-01-16T16:00:00.000Z","stockId":7001710204570,"netValue":1.1628362079606873},{"date":"2025-01-15T16:00:00.000Z","stockId":7001710204570,"netValue":1.163153869836695},{"date":"2025-01-14T16:00:00.000Z","stockId":7001710204570,"netValue":1.163766964891942},{"date":"2025-01-13T16:00:00.000Z","stockId":7001710204570,"netValue":1.1634957208516323},{"date":"2025-01-12T16:00:00.000Z","stockId":7001710204570,"netValue":1.1632154132381707},{"date":"2025-01-09T16:00:00.000Z","stockId":7001710204570,"netValue":1.163718190308353},{"date":"2025-01-08T16:00:00.000Z","stockId":7001710204570,"netValue":1.1639362763689964},{"date":"2025-01-07T16:00:00.000Z","stockId":7001710204570,"netValue":1.1646502177824951},{"date":"2025-01-06T16:00:00.000Z","stockId":7001710204570,"netValue":1.1649804832172983},{"date":"2025-01-05T16:00:00.000Z","stockId":7001710204570,"netValue":1.1656310692213006},{"date":"2025-01-02T16:00:00.000Z","stockId":7001710204570,"netValue":1.165463199411801},{"date":"2025-01-01T16:00:00.000Z","stockId":7001710204570,"netValue":1.1652952683494184},{"date":"2024-12-30T16:00:00.000Z","stockId":7001710204570,"netValue":1.165136138778092},{"date":"2024-12-29T16:00:00.000Z","stockId":7001710204570,"netValue":1.1648114776431702},{"date":"2024-12-26T16:00:00.000Z","stockId":7001710204570,"netValue":1.164648637641813},{"date":"2024-12-25T16:00:00.000Z","stockId":7001710204570,"netValue":1.1639961932504976},{"date":"2024-12-24T16:00:00.000Z","stockId":7001710204570,"netValue":1.1641255105868427},{"date":"2024-12-23T16:00:00.000Z","stockId":7001710204570,"netValue":1.1643824924786303},{"date":"2024-12-22T16:00:00.000Z","stockId":7001710204570,"netValue":1.164256953730349},{"date":"2024-12-19T16:00:00.000Z","stockId":7001710204570,"netValue":1.1633484579078883},{"date":"2024-12-18T16:00:00.000Z","stockId":7001710204570,"netValue":1.1620506575660685},{"date":"2024-12-17T16:00:00.000Z","stockId":7001710204570,"netValue":1.1617875596642755},{"date":"2024-12-16T16:00:00.000Z","stockId":7001710204570,"netValue":1.1618957396629035},{"date":"2024-12-15T16:00:00.000Z","stockId":7001710204570,"netValue":1.162051276708113},{"date":"2024-12-12T16:00:00.000Z","stockId":7001710204570,"netValue":1.1613626573272637},{"date":"2024-12-11T16:00:00.000Z","stockId":7001710204570,"netValue":1.1596511052316814},{"date":"2024-12-10T16:00:00.000Z","stockId":7001710204570,"netValue":1.1590348701254483},{"date":"2024-12-09T16:00:00.000Z","stockId":7001710204570,"netValue":1.1588010211848165},{"date":"2024-12-08T16:00:00.000Z","stockId":7001710204570,"netValue":1.157093697314964},{"date":"2024-12-05T16:00:00.000Z","stockId":7001710204570,"netValue":1.1567047066820926},{"date":"2024-12-04T16:00:00.000Z","stockId":7001710204570,"netValue":1.156717347744757},{"date":"2024-12-03T16:00:00.000Z","stockId":7001710204570,"netValue":1.1565996061328498},{"date":"2024-12-02T16:00:00.000Z","stockId":7001710204570,"netValue":1.1559720797418946},{"date":"2024-12-01T16:00:00.000Z","stockId":7001710204570,"netValue":1.1560298696074809},{"date":"2024-11-28T16:00:00.000Z","stockId":7001710204570,"netValue":1.1539711803697694},{"date":"2024-11-27T16:00:00.000Z","stockId":7001710204570,"netValue":1.153140705186343},{"date":"2024-11-26T16:00:00.000Z","stockId":7001710204570,"netValue":1.1526278922815636},{"date":"2024-11-25T16:00:00.000Z","stockId":7001710204570,"netValue":1.1525480045740593},{"date":"2024-11-24T16:00:00.000Z","stockId":7001710204570,"netValue":1.152403943586117},{"date":"2024-11-21T16:00:00.000Z","stockId":7001710204570,"netValue":1.1520406926170232},{"date":"2024-11-20T16:00:00.000Z","stockId":7001710204570,"netValue":1.1518846660640047},{"date":"2024-11-19T16:00:00.000Z","stockId":7001710204570,"netValue":1.151666928074448},{"date":"2024-11-18T16:00:00.000Z","stockId":7001710204570,"netValue":1.1516302023504907},{"date":"2024-11-17T16:00:00.000Z","stockId":7001710204570,"netValue":1.1515128093940634},{"date":"2024-11-14T16:00:00.000Z","stockId":7001710204570,"netValue":1.1515631887264761},{"date":"2024-11-13T16:00:00.000Z","stockId":7001710204570,"netValue":1.1515231096944034},{"date":"2024-11-12T16:00:00.000Z","stockId":7001710204570,"netValue":1.1514231162687847},{"date":"2024-11-11T16:00:00.000Z","stockId":7001710204570,"netValue":1.1516440373110561},{"date":"2024-11-10T16:00:00.000Z","stockId":7001710204570,"netValue":1.1513138971965338},{"date":"2024-11-07T16:00:00.000Z","stockId":7001710204570,"netValue":1.1511056449306822},{"date":"2024-11-06T16:00:00.000Z","stockId":7001710204570,"netValue":1.1510636421566336},{"date":"2024-11-05T16:00:00.000Z","stockId":7001710204570,"netValue":1.1506930026028215},{"date":"2024-11-04T16:00:00.000Z","stockId":7001710204570,"netValue":1.1506418797895444},{"date":"2024-11-03T16:00:00.000Z","stockId":7001710204570,"netValue":1.1504754968334336},{"date":"2024-10-31T16:00:00.000Z","stockId":7001710204570,"netValue":1.150166007901355},{"date":"2024-10-30T16:00:00.000Z","stockId":7001710204570,"netValue":1.1495479481849045},{"date":"2024-10-29T16:00:00.000Z","stockId":7001710204570,"netValue":1.1491314421244696},{"date":"2024-10-28T16:00:00.000Z","stockId":7001710204570,"netValue":1.1490541466433966},{"date":"2024-10-27T16:00:00.000Z","stockId":7001710204570,"netValue":1.1488918733326778},{"date":"2024-10-24T16:00:00.000Z","stockId":7001710204570,"netValue":1.148758254911928},{"date":"2024-10-23T16:00:00.000Z","stockId":7001710204570,"netValue":1.148217662009593},{"date":"2024-10-22T16:00:00.000Z","stockId":7001710204570,"netValue":1.1481497501422855},{"date":"2024-10-21T16:00:00.000Z","stockId":7001710204570,"netValue":1.1484601383393225},{"date":"2024-10-20T16:00:00.000Z","stockId":7001710204570,"netValue":1.1489090662858719},{"date":"2024-10-17T16:00:00.000Z","stockId":7001710204570,"netValue":1.1490815728190926},{"date":"2024-10-16T16:00:00.000Z","stockId":7001710204570,"netValue":1.1491113370533677},{"date":"2024-10-15T16:00:00.000Z","stockId":7001710204570,"netValue":1.148713938490745},{"date":"2024-10-14T16:00:00.000Z","stockId":7001710204570,"netValue":1.1487187937174963},{"date":"2024-10-13T16:00:00.000Z","stockId":7001710204570,"netValue":1.148552811670152},{"date":"2024-10-10T16:00:00.000Z","stockId":7001710204570,"netValue":1.1479045249570181},{"date":"2024-10-09T16:00:00.000Z","stockId":7001710204570,"netValue":1.147368554426652},{"date":"2024-10-08T16:00:00.000Z","stockId":7001710204570,"netValue":1.146557693178108},{"date":"2024-10-07T16:00:00.000Z","stockId":7001710204570,"netValue":1.1470803814949684},{"date":"2024-09-29T16:00:00.000Z","stockId":7001710204570,"netValue":1.1475716220605383},{"date":"2024-09-26T16:00:00.000Z","stockId":7001710204570,"netValue":1.1480008148009606},{"date":"2024-09-25T16:00:00.000Z","stockId":7001710204570,"netValue":1.1489913031893124},{"date":"2024-09-24T16:00:00.000Z","stockId":7001710204570,"netValue":1.1488531580513917},{"date":"2024-09-23T16:00:00.000Z","stockId":7001710204570,"netValue":1.147917238431808},{"date":"2024-09-22T16:00:00.000Z","stockId":7001710204570,"netValue":1.1480624872799248},{"date":"2024-09-19T16:00:00.000Z","stockId":7001710204570,"netValue":1.1480167180212684},{"date":"2024-09-18T16:00:00.000Z","stockId":7001710204570,"netValue":1.147943156697664},{"date":"2024-09-17T16:00:00.000Z","stockId":7001710204570,"netValue":1.1482767749856675},{"date":"2024-09-12T16:00:00.000Z","stockId":7001710204570,"netValue":1.1472276887223396},{"date":"2024-09-11T16:00:00.000Z","stockId":7001710204570,"netValue":1.1465754590754673},{"date":"2024-09-10T16:00:00.000Z","stockId":7001710204570,"netValue":1.1461923717127478},{"date":"2024-09-09T16:00:00.000Z","stockId":7001710204570,"netValue":1.145478861804186},{"date":"2024-09-08T16:00:00.000Z","stockId":7001710204570,"netValue":1.1453131437291404},{"date":"2024-09-05T16:00:00.000Z","stockId":7001710204570,"netValue":1.1449685325241077},{"date":"2024-09-04T16:00:00.000Z","stockId":7001710204570,"netValue":1.1449930586747625},{"date":"2024-09-03T16:00:00.000Z","stockId":7001710204570,"netValue":1.1447157360957285},{"date":"2024-09-02T16:00:00.000Z","stockId":7001710204570,"netValue":1.1443938040585226},{"date":"2024-09-01T16:00:00.000Z","stockId":7001710204570,"netValue":1.1442168326957314},{"date":"2024-08-29T16:00:00.000Z","stockId":7001710204570,"netValue":1.1432901738227617},{"date":"2024-08-28T16:00:00.000Z","stockId":7001710204570,"netValue":1.1431231687323335},{"date":"2024-08-27T16:00:00.000Z","stockId":7001710204570,"netValue":1.1430837838379968},{"date":"2024-08-26T16:00:00.000Z","stockId":7001710204570,"netValue":1.142687971121533},{"date":"2024-08-25T16:00:00.000Z","stockId":7001710204570,"netValue":1.143410602105217},{"date":"2024-08-22T16:00:00.000Z","stockId":7001710204570,"netValue":1.1435272050323095},{"date":"2024-08-21T16:00:00.000Z","stockId":7001710204570,"netValue":1.143327358572005},{"date":"2024-08-20T16:00:00.000Z","stockId":7001710204570,"netValue":1.1429677414819615},{"date":"2024-08-19T16:00:00.000Z","stockId":7001710204570,"netValue":1.1430708450352272},{"date":"2024-08-18T16:00:00.000Z","stockId":7001710204570,"netValue":1.1429717732178486},{"date":"2024-08-15T16:00:00.000Z","stockId":7001710204570,"netValue":1.1427689586841043},{"date":"2024-08-14T16:00:00.000Z","stockId":7001710204570,"netValue":1.142840854834074},{"date":"2024-08-13T16:00:00.000Z","stockId":7001710204570,"netValue":1.1434058418068518},{"date":"2024-08-12T16:00:00.000Z","stockId":7001710204570,"netValue":1.1430071804980835},{"date":"2024-08-11T16:00:00.000Z","stockId":7001710204570,"netValue":1.1420457123738506},{"date":"2024-08-08T16:00:00.000Z","stockId":7001710204570,"netValue":1.1438510828296409},{"date":"2024-08-07T16:00:00.000Z","stockId":7001710204570,"netValue":1.144466382452853},{"date":"2024-08-06T16:00:00.000Z","stockId":7001710204570,"netValue":1.1453078335458595},{"date":"2024-08-05T16:00:00.000Z","stockId":7001710204570,"netValue":1.1450212475546158},{"date":"2024-08-04T16:00:00.000Z","stockId":7001710204570,"netValue":1.145306371594737},{"date":"2024-08-01T16:00:00.000Z","stockId":7001710204570,"netValue":1.1450100624663604},{"date":"2024-07-31T16:00:00.000Z","stockId":7001710204570,"netValue":1.1446911308814443},{"date":"2024-07-30T16:00:00.000Z","stockId":7001710204570,"netValue":1.1438708323231963},{"date":"2024-07-29T16:00:00.000Z","stockId":7001710204570,"netValue":1.1431412221018187},{"date":"2024-07-28T16:00:00.000Z","stockId":7001710204570,"netValue":1.1427503642804668},{"date":"2024-07-25T16:00:00.000Z","stockId":7001710204570,"netValue":1.1423888586299393},{"date":"2024-07-24T16:00:00.000Z","stockId":7001710204570,"netValue":1.1423472766625216},{"date":"2024-07-23T16:00:00.000Z","stockId":7001710204570,"netValue":1.1419538534804268},{"date":"2024-07-22T16:00:00.000Z","stockId":7001710204570,"netValue":1.1419314467110295},{"date":"2024-07-21T16:00:00.000Z","stockId":7001710204570,"netValue":1.1412608635822623},{"date":"2024-07-18T16:00:00.000Z","stockId":7001710204570,"netValue":1.139997703185144},{"date":"2024-07-17T16:00:00.000Z","stockId":7001710204570,"netValue":1.1397666820993408},{"date":"2024-07-16T16:00:00.000Z","stockId":7001710204570,"netValue":1.1398113645762162},{"date":"2024-07-15T16:00:00.000Z","stockId":7001710204570,"netValue":1.1397786007017732},{"date":"2024-07-14T16:00:00.000Z","stockId":7001710204570,"netValue":1.1396947846181382},{"date":"2024-07-11T16:00:00.000Z","stockId":7001710204570,"netValue":1.1394337092286604},{"date":"2024-07-10T16:00:00.000Z","stockId":7001710204570,"netValue":1.1391220052175326},{"date":"2024-07-09T16:00:00.000Z","stockId":7001710204570,"netValue":1.1389174258560368},{"date":"2024-07-08T16:00:00.000Z","stockId":7001710204570,"netValue":1.1388078165322495},{"date":"2024-07-07T16:00:00.000Z","stockId":7001710204570,"netValue":1.1382813713863893},{"date":"2024-07-04T16:00:00.000Z","stockId":7001710204570,"netValue":1.138902715605967},{"date":"2024-07-03T16:00:00.000Z","stockId":7001710204570,"netValue":1.1394029142648292},{"date":"2024-07-02T16:00:00.000Z","stockId":7001710204570,"netValue":1.139567641525053},{"date":"2024-07-01T16:00:00.000Z","stockId":7001710204570,"netValue":1.139075494584411},{"date":"2024-06-30T16:00:00.000Z","stockId":7001710204570,"netValue":1.138432480792172},{"date":"2024-06-29T16:00:00.000Z","stockId":7001710204570,"netValue":1.138999790369321},{"date":"2024-06-27T16:00:00.000Z","stockId":7001710204570,"netValue":1.1388879162591636},{"date":"2024-06-26T16:00:00.000Z","stockId":7001710204570,"netValue":1.138745176859412},{"date":"2024-06-25T16:00:00.000Z","stockId":7001710204570,"netValue":1.1381331179052865},{"date":"2024-06-24T16:00:00.000Z","stockId":7001710204570,"netValue":1.137879892478523},{"date":"2024-06-23T16:00:00.000Z","stockId":7001710204570,"netValue":1.1373847958277075},{"date":"2024-06-20T16:00:00.000Z","stockId":7001710204570,"netValue":1.1371354983053037},{"date":"2024-06-19T16:00:00.000Z","stockId":7001710204570,"netValue":1.1372209003442115},{"date":"2024-06-18T16:00:00.000Z","stockId":7001710204570,"netValue":1.13712960861745},{"date":"2024-06-17T16:00:00.000Z","stockId":7001710204570,"netValue":1.1367084696213632},{"date":"2024-06-16T16:00:00.000Z","stockId":7001710204570,"netValue":1.136522765737675},{"date":"2024-06-13T16:00:00.000Z","stockId":7001710204570,"netValue":1.1365168684060183},{"date":"2024-06-12T16:00:00.000Z","stockId":7001710204570,"netValue":1.1363533390638174},{"date":"2024-06-11T16:00:00.000Z","stockId":7001710204570,"netValue":1.1363458541756808},{"date":"2024-06-10T16:00:00.000Z","stockId":7001710204570,"netValue":1.136354620586645},{"date":"2024-06-06T16:00:00.000Z","stockId":7001710204570,"netValue":1.1361728009434329},{"date":"2024-06-05T16:00:00.000Z","stockId":7001710204570,"netValue":1.1360324899624543},{"date":"2024-06-04T16:00:00.000Z","stockId":7001710204570,"netValue":1.1358527247687957},{"date":"2024-06-03T16:00:00.000Z","stockId":7001710204570,"netValue":1.1355071720781937},{"date":"2024-06-02T16:00:00.000Z","stockId":7001710204570,"netValue":1.1353652923672763},{"date":"2024-05-30T16:00:00.000Z","stockId":7001710204570,"netValue":1.1349389240589158},{"date":"2024-05-29T16:00:00.000Z","stockId":7001710204570,"netValue":1.134770394861817},{"date":"2024-05-28T16:00:00.000Z","stockId":7001710204570,"netValue":1.1347704103094618},{"date":"2024-05-27T16:00:00.000Z","stockId":7001710204570,"netValue":1.1346344614736186},{"date":"2024-05-26T16:00:00.000Z","stockId":7001710204570,"netValue":1.1345184158387995},{"date":"2024-05-23T16:00:00.000Z","stockId":7001710204570,"netValue":1.1344192740848862},{"date":"2024-05-22T16:00:00.000Z","stockId":7001710204570,"netValue":1.1343332856466002},{"date":"2024-05-21T16:00:00.000Z","stockId":7001710204570,"netValue":1.134138340907074},{"date":"2024-05-20T16:00:00.000Z","stockId":7001710204570,"netValue":1.1339416142834786},{"date":"2024-05-19T16:00:00.000Z","stockId":7001710204570,"netValue":1.1340065648448097},{"date":"2024-05-16T16:00:00.000Z","stockId":7001710204570,"netValue":1.1338971081823277},{"date":"2024-05-15T16:00:00.000Z","stockId":7001710204570,"netValue":1.133765159310163},{"date":"2024-05-14T16:00:00.000Z","stockId":7001710204570,"netValue":1.1337897335571672},{"date":"2024-05-13T16:00:00.000Z","stockId":7001710204570,"netValue":1.1336578074182766},{"date":"2024-05-12T16:00:00.000Z","stockId":7001710204570,"netValue":1.133305610906538},{"date":"2024-05-09T16:00:00.000Z","stockId":7001710204570,"netValue":1.1328854105322361},{"date":"2024-05-08T16:00:00.000Z","stockId":7001710204570,"netValue":1.1328078320329804},{"date":"2024-05-07T16:00:00.000Z","stockId":7001710204570,"netValue":1.1330542486301793},{"date":"2024-05-06T16:00:00.000Z","stockId":7001710204570,"netValue":1.1331478180885384},{"date":"2024-05-05T16:00:00.000Z","stockId":7001710204570,"netValue":1.1323845800263417},{"date":"2024-04-29T16:00:00.000Z","stockId":7001710204570,"netValue":1.1317961974872692},{"date":"2024-04-28T16:00:00.000Z","stockId":7001710204570,"netValue":1.1307948652660824},{"date":"2024-04-25T16:00:00.000Z","stockId":7001710204570,"netValue":1.1322192148861447},{"date":"2024-04-24T16:00:00.000Z","stockId":7001710204570,"netValue":1.1331323767228152},{"date":"2024-04-23T16:00:00.000Z","stockId":7001710204570,"netValue":1.1330221469802813},{"date":"2024-04-22T16:00:00.000Z","stockId":7001710204570,"netValue":1.1338785753992344},{"date":"2024-04-21T16:00:00.000Z","stockId":7001710204570,"netValue":1.13330101215511},{"date":"2024-04-18T16:00:00.000Z","stockId":7001710204570,"netValue":1.1326006955244774},{"date":"2024-04-17T16:00:00.000Z","stockId":7001710204570,"netValue":1.132130355086936},{"date":"2024-04-16T16:00:00.000Z","stockId":7001710204570,"netValue":1.131632604174911},{"date":"2024-04-15T16:00:00.000Z","stockId":7001710204570,"netValue":1.1314638032183446},{"date":"2024-04-14T16:00:00.000Z","stockId":7001710204570,"netValue":1.1316753669015553},{"date":"2024-04-11T16:00:00.000Z","stockId":7001710204570,"netValue":1.1314506701344873},{"date":"2024-04-10T16:00:00.000Z","stockId":7001710204570,"netValue":1.130436191724204},{"date":"2024-04-09T16:00:00.000Z","stockId":7001710204570,"netValue":1.1300168885452486},{"date":"2024-04-08T16:00:00.000Z","stockId":7001710204570,"netValue":1.129945709342791},{"date":"2024-04-07T16:00:00.000Z","stockId":7001710204570,"netValue":1.1297431299424838},{"date":"2024-04-02T16:00:00.000Z","stockId":7001710204570,"netValue":1.129066349914344},{"date":"2024-04-01T16:00:00.000Z","stockId":7001710204570,"netValue":1.1285533336094828},{"date":"2024-03-31T16:00:00.000Z","stockId":7001710204570,"netValue":1.128105418747712},{"date":"2024-03-28T16:00:00.000Z","stockId":7001710204570,"netValue":1.1282187955024217},{"date":"2024-03-27T16:00:00.000Z","stockId":7001710204570,"netValue":1.1280291776318616},{"date":"2024-03-26T16:00:00.000Z","stockId":7001710204570,"netValue":1.1279899267161415},{"date":"2024-03-25T16:00:00.000Z","stockId":7001710204570,"netValue":1.1272959936212987},{"date":"2024-03-24T16:00:00.000Z","stockId":7001710204570,"netValue":1.127205783217379},{"date":"2024-03-21T16:00:00.000Z","stockId":7001710204570,"netValue":1.1271075549681289},{"date":"2024-03-20T16:00:00.000Z","stockId":7001710204570,"netValue":1.1270741517753742},{"date":"2024-03-19T16:00:00.000Z","stockId":7001710204570,"netValue":1.1269178203887447},{"date":"2024-03-18T16:00:00.000Z","stockId":7001710204570,"netValue":1.1270307969240059},{"date":"2024-03-17T16:00:00.000Z","stockId":7001710204570,"netValue":1.126657087391447},{"date":"2024-03-14T16:00:00.000Z","stockId":7001710204570,"netValue":1.1261632189013877},{"date":"2024-03-13T16:00:00.000Z","stockId":7001710204570,"netValue":1.1259345016692388},{"date":"2024-03-12T16:00:00.000Z","stockId":7001710204570,"netValue":1.126051771809472},{"date":"2024-03-11T16:00:00.000Z","stockId":7001710204570,"netValue":1.1261405895833425},{"date":"2024-03-10T16:00:00.000Z","stockId":7001710204570,"netValue":1.1265988903110795},{"date":"2024-03-07T16:00:00.000Z","stockId":7001710204570,"netValue":1.1266631474020528},{"date":"2024-03-06T16:00:00.000Z","stockId":7001710204570,"netValue":1.1266957367672996},{"date":"2024-03-05T16:00:00.000Z","stockId":7001710204570,"netValue":1.1267826734822266},{"date":"2024-03-04T16:00:00.000Z","stockId":7001710204570,"netValue":1.126096555639753},{"date":"2024-03-03T16:00:00.000Z","stockId":7001710204570,"netValue":1.1260172463637708},{"date":"2024-02-29T16:00:00.000Z","stockId":7001710204570,"netValue":1.1257492435701306},{"date":"2024-02-28T16:00:00.000Z","stockId":7001710204570,"netValue":1.1263251433043653},{"date":"2024-02-27T16:00:00.000Z","stockId":7001710204570,"netValue":1.1259072190309212},{"date":"2024-02-26T16:00:00.000Z","stockId":7001710204570,"netValue":1.1256535467132192},{"date":"2024-02-25T16:00:00.000Z","stockId":7001710204570,"netValue":1.1255645035181883},{"date":"2024-02-22T16:00:00.000Z","stockId":7001710204570,"netValue":1.1253021461557782},{"date":"2024-02-21T16:00:00.000Z","stockId":7001710204570,"netValue":1.1248649761570875},{"date":"2024-02-20T16:00:00.000Z","stockId":7001710204570,"netValue":1.1243689157507704},{"date":"2024-02-19T16:00:00.000Z","stockId":7001710204570,"netValue":1.123762003574281},{"date":"2024-02-18T16:00:00.000Z","stockId":7001710204570,"netValue":1.1231613671353675},{"date":"2024-02-07T16:00:00.000Z","stockId":7001710204570,"netValue":1.1221880840558716},{"date":"2024-02-06T16:00:00.000Z","stockId":7001710204570,"netValue":1.1220134862383961},{"date":"2024-02-05T16:00:00.000Z","stockId":7001710204570,"netValue":1.1215246162192716},{"date":"2024-02-04T16:00:00.000Z","stockId":7001710204570,"netValue":1.1220226323708098},{"date":"2024-02-01T16:00:00.000Z","stockId":7001710204570,"netValue":1.1216878358198736},{"date":"2024-01-31T16:00:00.000Z","stockId":7001710204570,"netValue":1.1215741038115172},{"date":"2024-01-30T16:00:00.000Z","stockId":7001710204570,"netValue":1.1215368052206434},{"date":"2024-01-29T16:00:00.000Z","stockId":7001710204570,"netValue":1.121207676878266},{"date":"2024-01-28T16:00:00.000Z","stockId":7001710204570,"netValue":1.1203110233905178},{"date":"2024-01-25T16:00:00.000Z","stockId":7001710204570,"netValue":1.11983453945356},{"date":"2024-01-24T16:00:00.000Z","stockId":7001710204570,"netValue":1.1198198005869313},{"date":"2024-01-23T16:00:00.000Z","stockId":7001710204570,"netValue":1.119449602440644},{"date":"2024-01-22T16:00:00.000Z","stockId":7001710204570,"netValue":1.1193047938262901},{"date":"2024-01-21T16:00:00.000Z","stockId":7001710204570,"netValue":1.1194539614403147},{"date":"2024-01-18T16:00:00.000Z","stockId":7001710204570,"netValue":1.1190402144464302},{"date":"2024-01-17T16:00:00.000Z","stockId":7001710204570,"netValue":1.1186230465526115},{"date":"2024-01-16T16:00:00.000Z","stockId":7001710204570,"netValue":1.118367308605873},{"date":"2024-01-15T16:00:00.000Z","stockId":7001710204570,"netValue":1.1181005947576375},{"date":"2024-01-14T16:00:00.000Z","stockId":7001710204570,"netValue":1.118285381931005},{"date":"2024-01-11T16:00:00.000Z","stockId":7001710204570,"netValue":1.1181426221268425},{"date":"2024-01-10T16:00:00.000Z","stockId":7001710204570,"netValue":1.1182200391540345},{"date":"2024-01-09T16:00:00.000Z","stockId":7001710204570,"netValue":1.1181024538985056},{"date":"2024-01-08T16:00:00.000Z","stockId":7001710204570,"netValue":1.118145978080017},{"date":"2024-01-07T16:00:00.000Z","stockId":7001710204570,"netValue":1.117760213643729},{"date":"2024-01-04T16:00:00.000Z","stockId":7001710204570,"netValue":1.1176152197552858},{"date":"2024-01-03T16:00:00.000Z","stockId":7001710204570,"netValue":1.1172377008308503},{"date":"2024-01-02T16:00:00.000Z","stockId":7001710204570,"netValue":1.1172377027053193},{"date":"2024-01-01T16:00:00.000Z","stockId":7001710204570,"netValue":1.1173773044065933},{"date":"2023-12-30T16:00:00.000Z","stockId":7001710204570,"netValue":1.1176170926815048},{"date":"2023-12-28T16:00:00.000Z","stockId":7001710204570,"netValue":1.1175036507254206},{"date":"2023-12-27T16:00:00.000Z","stockId":7001710204570,"netValue":1.1170236804266789},{"date":"2023-12-26T16:00:00.000Z","stockId":7001710204570,"netValue":1.1162791621374812},{"date":"2023-12-25T16:00:00.000Z","stockId":7001710204570,"netValue":1.1152124021143648},{"date":"2023-12-24T16:00:00.000Z","stockId":7001710204570,"netValue":1.1144488434235096},{"date":"2023-12-21T16:00:00.000Z","stockId":7001710204570,"netValue":1.1137585218166701},{"date":"2023-12-20T16:00:00.000Z","stockId":7001710204570,"netValue":1.1134013571976924},{"date":"2023-12-19T16:00:00.000Z","stockId":7001710204570,"netValue":1.1131940320546079},{"date":"2023-12-18T16:00:00.000Z","stockId":7001710204570,"netValue":1.1133728497065034},{"date":"2023-12-17T16:00:00.000Z","stockId":7001710204570,"netValue":1.1134940879012303},{"date":"2023-12-14T16:00:00.000Z","stockId":7001710204570,"netValue":1.1131520633947936},{"date":"2023-12-13T16:00:00.000Z","stockId":7001710204570,"netValue":1.1125590053939696},{"date":"2023-12-12T16:00:00.000Z","stockId":7001710204570,"netValue":1.1121429431243028},{"date":"2023-12-11T16:00:00.000Z","stockId":7001710204570,"netValue":1.111605435512782},{"date":"2023-12-10T16:00:00.000Z","stockId":7001710204570,"netValue":1.1113669257995082},{"date":"2023-12-07T16:00:00.000Z","stockId":7001710204570,"netValue":1.1110489763468097},{"date":"2023-12-06T16:00:00.000Z","stockId":7001710204570,"netValue":1.110911202452959},{"date":"2023-12-05T16:00:00.000Z","stockId":7001710204570,"netValue":1.1107557645040993},{"date":"2023-12-04T16:00:00.000Z","stockId":7001710204570,"netValue":1.110783897301785},{"date":"2023-12-03T16:00:00.000Z","stockId":7001710204570,"netValue":1.1108588633334375},{"date":"2023-11-30T16:00:00.000Z","stockId":7001710204570,"netValue":1.1109406513166389},{"date":"2023-11-29T16:00:00.000Z","stockId":7001710204570,"netValue":1.1109337244970428},{"date":"2023-11-28T16:00:00.000Z","stockId":7001710204570,"netValue":1.1106117497825765},{"date":"2023-11-27T16:00:00.000Z","stockId":7001710204570,"netValue":1.1105836742325288},{"date":"2023-11-26T16:00:00.000Z","stockId":7001710204570,"netValue":1.110509271330057},{"date":"2023-11-23T16:00:00.000Z","stockId":7001710204570,"netValue":1.1106409574999863},{"date":"2023-11-22T16:00:00.000Z","stockId":7001710204570,"netValue":1.110666041124292},{"date":"2023-11-21T16:00:00.000Z","stockId":7001710204570,"netValue":1.1108847987258919},{"date":"2023-11-20T16:00:00.000Z","stockId":7001710204570,"netValue":1.111143532062925},{"date":"2023-11-19T16:00:00.000Z","stockId":7001710204570,"netValue":1.1113738203620296},{"date":"2023-11-16T16:00:00.000Z","stockId":7001710204570,"netValue":1.111264816492756},{"date":"2023-11-15T16:00:00.000Z","stockId":7001710204570,"netValue":1.1111098547874523},{"date":"2023-11-14T16:00:00.000Z","stockId":7001710204570,"netValue":1.110993641840255},{"date":"2023-11-13T16:00:00.000Z","stockId":7001710204570,"netValue":1.110802694252733},{"date":"2023-11-12T16:00:00.000Z","stockId":7001710204570,"netValue":1.1107677305492538},{"date":"2023-11-09T16:00:00.000Z","stockId":7001710204570,"netValue":1.1104728219661237},{"date":"2023-11-08T16:00:00.000Z","stockId":7001710204570,"netValue":1.1103184161950461},{"date":"2023-11-07T16:00:00.000Z","stockId":7001710204570,"netValue":1.110202463091033},{"date":"2023-11-06T16:00:00.000Z","stockId":7001710204570,"netValue":1.1102834486578967},{"date":"2023-11-05T16:00:00.000Z","stockId":7001710204570,"netValue":1.1104588066005918},{"date":"2023-11-02T16:00:00.000Z","stockId":7001710204570,"netValue":1.1103433447310915},{"date":"2023-11-01T16:00:00.000Z","stockId":7001710204570,"netValue":1.1103150003836142},{"date":"2023-10-31T16:00:00.000Z","stockId":7001710204570,"netValue":1.1098677661902456},{"date":"2023-10-30T16:00:00.000Z","stockId":7001710204570,"netValue":1.1100155746499003},{"date":"2023-10-29T16:00:00.000Z","stockId":7001710204570,"netValue":1.1100084580226737},{"date":"2023-10-26T16:00:00.000Z","stockId":7001710204570,"netValue":1.1096403663194436},{"date":"2023-10-25T16:00:00.000Z","stockId":7001710204570,"netValue":1.1095238874923492},{"date":"2023-10-24T16:00:00.000Z","stockId":7001710204570,"netValue":1.1095172119056191},{"date":"2023-10-23T16:00:00.000Z","stockId":7001710204570,"netValue":1.1090683824052865},{"date":"2023-10-22T16:00:00.000Z","stockId":7001710204570,"netValue":1.1092061196075285},{"date":"2023-10-19T16:00:00.000Z","stockId":7001710204570,"netValue":1.108912502701438},{"date":"2023-10-18T16:00:00.000Z","stockId":7001710204570,"netValue":1.1088163680977963},{"date":"2023-10-17T16:00:00.000Z","stockId":7001710204570,"netValue":1.1091908291842258},{"date":"2023-10-16T16:00:00.000Z","stockId":7001710204570,"netValue":1.109449519078446},{"date":"2023-10-15T16:00:00.000Z","stockId":7001710204570,"netValue":1.1098160278920628},{"date":"2023-10-12T16:00:00.000Z","stockId":7001710204570,"netValue":1.1097547961682745},{"date":"2023-10-11T16:00:00.000Z","stockId":7001710204570,"netValue":1.109673247472229},{"date":"2023-10-10T16:00:00.000Z","stockId":7001710204570,"netValue":1.1095702553700528},{"date":"2023-10-09T16:00:00.000Z","stockId":7001710204570,"netValue":1.1100474558106046},{"date":"2023-10-08T16:00:00.000Z","stockId":7001710204570,"netValue":1.1104806661671403},{"date":"2023-09-27T16:00:00.000Z","stockId":7001710204570,"netValue":1.1098014479139464},{"date":"2023-09-26T16:00:00.000Z","stockId":7001710204570,"netValue":1.1089376233737307},{"date":"2023-09-25T16:00:00.000Z","stockId":7001710204570,"netValue":1.1088994199238504},{"date":"2023-09-24T16:00:00.000Z","stockId":7001710204570,"netValue":1.1094101960984197},{"date":"2023-09-21T16:00:00.000Z","stockId":7001710204570,"netValue":1.10946233937653},{"date":"2023-09-20T16:00:00.000Z","stockId":7001710204570,"netValue":1.1094362521994439},{"date":"2023-09-19T16:00:00.000Z","stockId":7001710204570,"netValue":1.1090543310138063},{"date":"2023-09-18T16:00:00.000Z","stockId":7001710204570,"netValue":1.1090763237570336},{"date":"2023-09-17T16:00:00.000Z","stockId":7001710204570,"netValue":1.1091535972781148},{"date":"2023-09-14T16:00:00.000Z","stockId":7001710204570,"netValue":1.1093636763533268},{"date":"2023-09-13T16:00:00.000Z","stockId":7001710204570,"netValue":1.1093168006757574},{"date":"2023-09-12T16:00:00.000Z","stockId":7001710204570,"netValue":1.1092529509323628},{"date":"2023-09-11T16:00:00.000Z","stockId":7001710204570,"netValue":1.1090919190036408},{"date":"2023-09-10T16:00:00.000Z","stockId":7001710204570,"netValue":1.108952487761608},{"date":"2023-09-07T16:00:00.000Z","stockId":7001710204570,"netValue":1.1090605412010195},{"date":"2023-09-06T16:00:00.000Z","stockId":7001710204570,"netValue":1.1092298503389264},{"date":"2023-09-05T16:00:00.000Z","stockId":7001710204570,"netValue":1.1095590193307514},{"date":"2023-09-04T16:00:00.000Z","stockId":7001710204570,"netValue":1.1098234010521753},{"date":"2023-09-03T16:00:00.000Z","stockId":7001710204570,"netValue":1.109714457636189},{"date":"2023-08-31T16:00:00.000Z","stockId":7001710204570,"netValue":1.109854741177091},{"date":"2023-08-30T16:00:00.000Z","stockId":7001710204570,"netValue":1.109958475118162},{"date":"2023-08-29T16:00:00.000Z","stockId":7001710204570,"netValue":1.1096606014799337},{"date":"2023-08-28T16:00:00.000Z","stockId":7001710204570,"netValue":1.1094002077624885},{"date":"2023-08-27T16:00:00.000Z","stockId":7001710204570,"netValue":1.1097557856115916},{"date":"2023-08-24T16:00:00.000Z","stockId":7001710204570,"netValue":1.1099906212806812},{"date":"2023-08-23T16:00:00.000Z","stockId":7001710204570,"netValue":1.110222357094025},{"date":"2023-08-22T16:00:00.000Z","stockId":7001710204570,"netValue":1.110076771756455},{"date":"2023-08-21T16:00:00.000Z","stockId":7001710204570,"netValue":1.1100767895994916},{"date":"2023-08-20T16:00:00.000Z","stockId":7001710204570,"netValue":1.1102197155925957},{"date":"2023-08-17T16:00:00.000Z","stockId":7001710204570,"netValue":1.1101081287033734},{"date":"2023-08-16T16:00:00.000Z","stockId":7001710204570,"netValue":1.1100229166212352},{"date":"2023-08-15T16:00:00.000Z","stockId":7001710204570,"netValue":1.1100943943894024},{"date":"2023-08-14T16:00:00.000Z","stockId":7001710204570,"netValue":1.1099435261192372},{"date":"2023-08-13T16:00:00.000Z","stockId":7001710204570,"netValue":1.1096775011710642},{"date":"2023-08-10T16:00:00.000Z","stockId":7001710204570,"netValue":1.1094127996737049},{"date":"2023-08-09T16:00:00.000Z","stockId":7001710204570,"netValue":1.109278308169712},{"date":"2023-08-08T16:00:00.000Z","stockId":7001710204570,"netValue":1.1092753800333053},{"date":"2023-08-07T16:00:00.000Z","stockId":7001710204570,"netValue":1.109171203821328},{"date":"2023-08-06T16:00:00.000Z","stockId":7001710204570,"netValue":1.1091676758951645},{"date":"2023-08-03T16:00:00.000Z","stockId":7001710204570,"netValue":1.1090552213750169},{"date":"2023-08-02T16:00:00.000Z","stockId":7001710204570,"netValue":1.1089418625870984},{"date":"2023-08-01T16:00:00.000Z","stockId":7001710204570,"netValue":1.1086811456121404},{"date":"2023-07-31T16:00:00.000Z","stockId":7001710204570,"netValue":1.1084911199549812},{"date":"2023-07-30T16:00:00.000Z","stockId":7001710204570,"netValue":1.1083402516848158},{"date":"2023-07-27T16:00:00.000Z","stockId":7001710204570,"netValue":1.1082392485038224},{"date":"2023-07-26T16:00:00.000Z","stockId":7001710204570,"netValue":1.1081215014266579},{"date":"2023-07-25T16:00:00.000Z","stockId":7001710204570,"netValue":1.1078695406465886},{"date":"2023-07-24T16:00:00.000Z","stockId":7001710204570,"netValue":1.1078153556828214},{"date":"2023-07-23T16:00:00.000Z","stockId":7001710204570,"netValue":1.1082512100524669},{"date":"2023-07-20T16:00:00.000Z","stockId":7001710204570,"netValue":1.1081115116043636},{"date":"2023-07-19T16:00:00.000Z","stockId":7001710204570,"netValue":1.1079905797114493},{"date":"2023-07-18T16:00:00.000Z","stockId":7001710204570,"netValue":1.107880748849694},{"date":"2023-07-17T16:00:00.000Z","stockId":7001710204570,"netValue":1.1077563140712352},{"date":"2023-07-16T16:00:00.000Z","stockId":7001710204570,"netValue":1.1075436876620457},{"date":"2023-07-13T16:00:00.000Z","stockId":7001710204570,"netValue":1.107070362456863},{"date":"2023-07-12T16:00:00.000Z","stockId":7001710204570,"netValue":1.1070015221381913},{"date":"2023-07-11T16:00:00.000Z","stockId":7001710204570,"netValue":1.1070346423101587},{"date":"2023-07-10T16:00:00.000Z","stockId":7001710204570,"netValue":1.1070126313879665},{"date":"2023-07-09T16:00:00.000Z","stockId":7001710204570,"netValue":1.1069095981959245},{"date":"2023-07-06T16:00:00.000Z","stockId":7001710204570,"netValue":1.106800584968},{"date":"2023-07-05T16:00:00.000Z","stockId":7001710204570,"netValue":1.1067154331222204},{"date":"2023-07-04T16:00:00.000Z","stockId":7001710204570,"netValue":1.106600301484832},{"date":"2023-07-03T16:00:00.000Z","stockId":7001710204570,"netValue":1.106378303479596},{"date":"2023-07-02T16:00:00.000Z","stockId":7001710204570,"netValue":1.106169742787244},{"date":"2023-06-29T16:00:00.000Z","stockId":7001710204570,"netValue":1.1057788942342437},{"date":"2023-06-28T16:00:00.000Z","stockId":7001710204570,"netValue":1.1054022972116442},{"date":"2023-06-27T16:00:00.000Z","stockId":7001710204570,"netValue":1.105076525350168},{"date":"2023-06-26T16:00:00.000Z","stockId":7001710204570,"netValue":1.1050410830453412},{"date":"2023-06-25T16:00:00.000Z","stockId":7001710204570,"netValue":1.1050539644124955},{"date":"2023-06-20T16:00:00.000Z","stockId":7001710204570,"netValue":1.1050220254673113},{"date":"2023-06-19T16:00:00.000Z","stockId":7001710204570,"netValue":1.1048985293244231},{"date":"2023-06-18T16:00:00.000Z","stockId":7001710204570,"netValue":1.10487589820301},{"date":"2023-06-15T16:00:00.000Z","stockId":7001710204570,"netValue":1.1049134897179649},{"date":"2023-06-14T16:00:00.000Z","stockId":7001710204570,"netValue":1.1047719544752788},{"date":"2023-06-13T16:00:00.000Z","stockId":7001710204570,"netValue":1.104822383312233},{"date":"2023-06-12T16:00:00.000Z","stockId":7001710204570,"netValue":1.104806332510947},{"date":"2023-06-11T16:00:00.000Z","stockId":7001710204570,"netValue":1.1047782523431762},{"date":"2023-06-08T16:00:00.000Z","stockId":7001710204570,"netValue":1.1047575890911274},{"date":"2023-06-07T16:00:00.000Z","stockId":7001710204570,"netValue":1.1046438865746222},{"date":"2023-06-06T16:00:00.000Z","stockId":7001710204570,"netValue":1.1046519119822356},{"date":"2023-06-05T16:00:00.000Z","stockId":7001710204570,"netValue":1.1046290276209942},{"date":"2023-06-04T16:00:00.000Z","stockId":7001710204570,"netValue":1.1045915972052371},{"date":"2023-06-01T16:00:00.000Z","stockId":7001710204570,"netValue":1.1045462759467106},{"date":"2023-05-31T16:00:00.000Z","stockId":7001710204570,"netValue":1.104436105358666},{"date":"2023-05-30T16:00:00.000Z","stockId":7001710204570,"netValue":1.1043908721148121},{"date":"2023-05-29T16:00:00.000Z","stockId":7001710204570,"netValue":1.1043513236158486},{"date":"2023-05-28T16:00:00.000Z","stockId":7001710204570,"netValue":1.1041019856481893},{"date":"2023-05-25T16:00:00.000Z","stockId":7001710204570,"netValue":1.1037772411514428},{"date":"2023-05-24T16:00:00.000Z","stockId":7001710204570,"netValue":1.1036880577082586},{"date":"2023-05-23T16:00:00.000Z","stockId":7001710204570,"netValue":1.1036689485983264},{"date":"2023-05-22T16:00:00.000Z","stockId":7001710204570,"netValue":1.10374101689166}]}