window.pageData = {"startDate":"2024-08-02T10:42:05.171Z","endDate":"2026-08-02T10:42:05.171Z","manager":{"_id":7121023151560,"name":"栾江伟","gender":"m","educationCode":"001002","resume":"栾江伟先生：北京协和医学院药物分析学硕士。曾任新华基金管理股份有限公司基金经理。2018年6月加入中信建投基金管理有限公司，现担任中信建投基金管理有限公司权益投资一部行政负责人、基金经理。2020年9月至2021年9月任中信建投医药健康混合型证券投资基金基金经理、2019年1月起至今任中信建投行业轮换混合型证券投资基金基金经理、2019年11月起至今任中信建投策略精选混合型证券投资基金基金经理、2019年12月起至今任中信建投价值甄选混合型证券投资基金基金经理、2022年3月起至今任中信建投品质优选一年持有期混合型证券投资基金基金经理。","tickerId":121023151560,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20354725","exchange":"fm","cnInfoCode":"db20354725","followedNum":30,"currency":"CNY","workingDate":"2015-07-06T16:00:00.000Z","fundCompanyId":4000050840000,"fundManagerSecondLevel":"hybrid","pinyin":"ljw","fundCompany":{"_id":4000050840000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50840000","tickerId":50840000,"name":"中信建投基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7121023151560,"type":"fmp","fm_p_r_d":"2026-07-30T16:00:00.000Z","fm_p_r_m1":-0.002295967190285131,"fm_p_r_m3":-0.05399041065178656,"fm_p_r_m6":-0.09298489489533968,"fm_p_r_y1":0.058128921266577205,"fm_p_r_y3":0.2752421135737857,"fm_p_r_y5":0.2891583694498592,"fm_cagr_p_r_fs":0.12923562914568398,"fm_cagr_p_r_fs_m":0.062329655741556245,"fm_cagr_p_r_fs_r_c":1787,"fm_cagr_p_r_fs_rp":0.21612541993281076,"fm_p_r_fys_m":0.007255673714479549,"fm_p_r_fys_r_c":1599,"fm_p_r_fys_rp":0.6451814768460575,"fm_p_r_m1_m":-0.08051666471615293,"fm_p_r_m1_r_c":1728,"fm_p_r_m1_rp":0.2721482339316734,"fm_p_r_m3_m":-0.04772495527492676,"fm_p_r_m3_r_c":1698,"fm_p_r_m3_rp":0.5250441956393636,"fm_p_r_m6_m":-0.03428390075108245,"fm_p_r_m6_r_c":1625,"fm_p_r_m6_rp":0.6853448275862069,"fm_p_r_y1_m":0.11791328558909808,"fm_p_r_y1_r_c":1501,"fm_p_r_y1_rp":0.63,"fm_p_r_y3_m":0.18060318206713188,"fm_p_r_y3_r_c":1131,"fm_p_r_y3_rp":0.3672566371681416,"fm_p_r_y5_m":0.029192725151263144,"fm_p_r_y5_r_c":783,"fm_p_r_y5_rp":0.17391304347826086,"fm_p_r_y10":2.532206941037414,"fm_p_r_y10_m":0.9674503309654543,"fm_p_r_y10_r_c":280,"fm_p_r_y10_rp":0.05017921146953405,"fm_p_r_fys":-0.02266598236192785},"fmi":{"stockId":7121023151560,"type":"fmi","fm_my":10.4,"fm_d":{"3000000003822":"本基金的基金经理、权益投研总监兼权益投资一部行政负责人","3000000007468":"本基金的基金经理、权益投研总监兼权益投资一部行政负责人","3000000008347":"本基金的基金经理、权益投研总监兼权益投资一部行政负责人","3000000010090":"本基金的基金经理、权益投资一部行政负责人","3000000014016":"本基金的基金经理、权益投研总监兼权益投资一部行政负责人","3000000016265":"本基金的基金经理、权益投研总监兼权益投资一部行政负责人"},"fm_wy":16,"fm_a_as":0,"fm_a_mfn":10,"fm_as":1805193587.4003003,"fm_b_as":0,"fm_e_as":0,"fm_h_as":1805193587.4003003,"fm_i_as":0,"fm_mfn":5,"fm_msl":"hybrid","fm_nb_as":1805193587.4003003,"fm_q_as":0,"fm_r_f_cagr":0.1679,"fm_r_fd":3000000003822,"fm_r_ftp":2.2221}},"topTenManagedFundList":[{"_id":3000000003823,"stockCode":"003823","stockType":"fund","areaCode":"cn","followedNum":12,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-12-02T16:00:00.000Z","setUpScale":235566000,"market":"a","tickerId":3823,"name":"中信建投行业轮换混合型证券投资基金","shortName":"中信建投轮换混合C","fundSecondLevel":"hybrid","__csrcFundId":5872,"fundStatus":"normal","lastUpdated":"2024-05-16T10:28:56.219Z","inceptionDate":"2019-01-16T16:00:00.000Z","fundCollectionId":4000050840000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zxjthylhhhxzqtzjj","memoNum":2,"hotMetrics":{"stockId":3000000003823,"type":"f_as","f_tas":538895897.1235,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000003822,"stockCode":"003822","stockType":"fund","areaCode":"cn","followedNum":27,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-12-02T16:00:00.000Z","setUpScale":235566000,"market":"a","tickerId":3822,"name":"中信建投行业轮换混合型证券投资基金","shortName":"中信建投轮换混合(003822)","fundSecondLevel":"hybrid","__csrcFundId":5872,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:22.103Z","masterFundFlag":1,"inceptionDate":"2019-01-16T16:00:00.000Z","fundCollectionId":4000050840000,"currency":"CNY","pinyin":"zxjthylhhhxzqtzjj","memoNum":2,"masterFundShortName":"中信建投轮换混合","hotMetrics":{"stockId":3000000003822,"type":"f_as","f_tas":437367374.6017,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000008347,"stockCode":"008347","areaCode":"cn","stockType":"fund","tickerId":8347,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"中信建投价值甄选混合型证券投资基金","shortName":"中信建投甄选混合(008347)","fundType":"stock","ipoDate":"2019-12-15T16:00:00.000Z","setUpScale":761868000,"__csrcFundId":6923,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:22.116Z","market":"a","masterFundFlag":1,"inceptionDate":"2019-12-22T16:00:00.000Z","followedNum":14,"fundCollectionId":4000050840000,"currency":"CNY","setUpDate":"2019-12-22T16:00:00.000Z","pinyin":"zxjtjzzxhhxzqtzjj","memoNum":2,"masterFundShortName":"中信建投甄选混合","hotMetrics":{"stockId":3000000008347,"type":"f_as","f_tas":266909930.9772,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000008348,"stockCode":"008348","areaCode":"cn","stockType":"fund","tickerId":8348,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"中信建投价值甄选混合型证券投资基金","shortName":"中信建投甄选混合C","fundType":"stock","ipoDate":"2019-12-15T16:00:00.000Z","setUpScale":761868000,"__csrcFundId":6923,"fundStatus":"normal","lastUpdated":"2024-05-16T10:29:12.391Z","market":"a","inceptionDate":"2019-12-22T16:00:00.000Z","followedNum":5,"fundCollectionId":4000050840000,"currency":"CNY","setUpDate":"2019-12-22T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zxjtjzzxhhxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000008348,"type":"f_as","f_tas":151062999.38799998,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000007469,"stockCode":"007469","areaCode":"cn","stockType":"fund","tickerId":7469,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"中信建投策略精选混合型证券投资基金","shortName":"中信建投精选混合C","fundType":"stock","ipoDate":"2019-11-04T16:00:00.000Z","setUpScale":349442000,"__csrcFundId":6823,"fundStatus":"normal","lastUpdated":"2024-05-16T10:29:09.029Z","market":"a","inceptionDate":"2019-11-28T16:00:00.000Z","followedNum":5,"fundCollectionId":4000050840000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zxjtcljxhhxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000007469,"type":"f_as","f_tas":107983177.472,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000014016,"__csrcFundId":10924,"stockCode":"014016","shortName":"中信建投品质优选一年持有期混合(014016)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14016,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:22.140Z","status":"normal","exchange":"jj","name":"中信建投品质优选一年持有期混合型证券投资基金","fundCollectionId":4000050840000,"followedNum":3,"inceptionDate":"2022-03-27T16:00:00.000Z","setUpDate":"2022-03-27T16:00:00.000Z","setUpAssetScale":396682610.19,"setUpShares":396682610.19,"pinyin":"zxjtpzyxyncyqhhxzqtzjj","masterFundShortName":"中信建投品质优选一年持有期混合","hotMetrics":{"stockId":3000000014016,"type":"f_as","f_tas":107705567.1947,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000007468,"stockCode":"007468","areaCode":"cn","stockType":"fund","tickerId":7468,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"中信建投策略精选混合型证券投资基金","shortName":"中信建投精选混合(007468)","fundType":"stock","ipoDate":"2019-11-04T16:00:00.000Z","setUpScale":349442000,"__csrcFundId":6823,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:22.113Z","market":"a","masterFundFlag":1,"inceptionDate":"2019-11-28T16:00:00.000Z","followedNum":8,"fundCollectionId":4000050840000,"currency":"CNY","pinyin":"zxjtcljxhhxzqtzjj","memoNum":1,"masterFundShortName":"中信建投精选混合","hotMetrics":{"stockId":3000000007468,"type":"f_as","f_tas":85154668.5785,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000016265,"__csrcFundId":11713,"stockCode":"016265","shortName":"中信建投趋势领航两年持有期混合(016265)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16265,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:22.146Z","status":"normal","exchange":"jj","fundCollectionId":4000050840000,"name":"中信建投趋势领航两年持有期混合型证券投资基金","followedNum":1,"inceptionDate":"2022-10-10T16:00:00.000Z","setUpDate":"2022-10-10T16:00:00.000Z","setUpAssetScale":220917155.11,"setUpShares":220917155.11,"pinyin":"zxjtqslhlncyqhhxzqtzjj","masterFundShortName":"中信建投趋势领航两年持有期混合","hotMetrics":{"stockId":3000000016265,"type":"f_as","f_tas":69974476.9576,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000014017,"name":"中信建投品质优选一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014017","tickerId":14017,"shortName":"中信建投品质优选一年持有期混合C","currency":"CNY","__csrcFundId":10924,"exchange":"jj","lastUpdated":"2025-01-04T00:32:14.227Z","fundCollectionId":4000050840000,"inceptionDate":"2022-03-27T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-03-27T16:00:00.000Z","setUpAssetScale":111648966.46,"setUpShares":111648966.46,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zxjtpzyxyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000014017,"type":"f_as","f_tas":30541927.1561,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000016266,"name":"中信建投趋势领航两年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016266","tickerId":16266,"shortName":"中信建投趋势领航两年持有期混合C","currency":"CNY","__csrcFundId":11713,"exchange":"jj","lastUpdated":"2025-01-04T00:32:19.483Z","fundCollectionId":4000050840000,"inceptionDate":"2022-10-10T16:00:00.000Z","status":"normal","setUpDate":"2022-10-10T16:00:00.000Z","setUpAssetScale":39262762.89,"setUpShares":39262762.89,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zxjtqslhlncyqhhxzqtzjj","hotMetrics":{"stockId":3000000016266,"type":"f_as","f_tas":9597567.951,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.009015235618604067,"oneMonth":-0.04656816906676653,"threeMonths":-0.045578504402670195,"sixMonths":-0.003860199132432185,"oneYear":0.131511518077994,"threeYears":0.15574699614599852,"fiveYears":-0.07003611864427395,"tenYears":0.4387343653032534},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49164,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4588.2},{"stockId":1000000000300,"date":"2026-07-29T16:00:00.000Z","cp":4549.72},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32}],"netValueList":[{"stockId":7121023151560,"date":"2026-07-30T16:00:00.000Z","netValue":3.8373883455672515},{"date":"2026-07-29T16:00:00.000Z","stockId":7121023151560,"netValue":3.7620538430685926},{"date":"2026-07-28T16:00:00.000Z","stockId":7121023151560,"netValue":3.777304770018275},{"stockId":7121023151560,"date":"2026-07-27T16:00:00.000Z","netValue":3.720585455324014},{"date":"2026-07-26T16:00:00.000Z","stockId":7121023151560,"netValue":3.741893913354327},{"stockId":7121023151560,"date":"2026-07-23T16:00:00.000Z","netValue":3.65979484833992},{"stockId":7121023151560,"date":"2026-07-22T16:00:00.000Z","netValue":3.739167039403166},{"date":"2026-07-21T16:00:00.000Z","stockId":7121023151560,"netValue":3.7082193480292367},{"stockId":7121023151560,"date":"2026-07-20T16:00:00.000Z","netValue":3.6940868174817174},{"date":"2026-07-19T16:00:00.000Z","stockId":7121023151560,"netValue":3.6192520605694747},{"stockId":7121023151560,"date":"2026-07-16T16:00:00.000Z","netValue":3.626415463415442},{"date":"2026-07-15T16:00:00.000Z","stockId":7121023151560,"netValue":3.74512915424091},{"stockId":7121023151560,"date":"2026-07-14T16:00:00.000Z","netValue":3.7575288484534917},{"stockId":7121023151560,"date":"2026-07-13T16:00:00.000Z","netValue":3.744819517947859},{"date":"2026-07-12T16:00:00.000Z","stockId":7121023151560,"netValue":3.704819421772223},{"date":"2026-07-09T16:00:00.000Z","stockId":7121023151560,"netValue":3.8094695739820583},{"stockId":7121023151560,"date":"2026-07-08T16:00:00.000Z","netValue":3.77555725261664},{"stockId":7121023151560,"date":"2026-07-07T16:00:00.000Z","netValue":3.749667381383668},{"stockId":7121023151560,"date":"2026-07-06T16:00:00.000Z","netValue":3.7980867982948996},{"stockId":7121023151560,"date":"2026-07-05T16:00:00.000Z","netValue":3.860598895116965},{"stockId":7121023151560,"date":"2026-07-02T16:00:00.000Z","netValue":3.9007944127642826},{"stockId":7121023151560,"date":"2026-07-01T16:00:00.000Z","netValue":3.8421032902084606},{"stockId":7121023151560,"date":"2026-06-30T16:00:00.000Z","netValue":3.846219138515931},{"date":"2026-06-29T16:00:00.000Z","stockId":7121023151560,"netValue":3.8336964798445563},{"stockId":7121023151560,"date":"2026-06-28T16:00:00.000Z","netValue":3.7856416098155874},{"stockId":7121023151560,"date":"2026-06-25T16:00:00.000Z","netValue":3.766944599269501},{"stockId":7121023151560,"date":"2026-06-24T16:00:00.000Z","netValue":3.880474578406613},{"date":"2026-06-23T16:00:00.000Z","stockId":7121023151560,"netValue":3.9169431399759875},{"date":"2026-06-22T16:00:00.000Z","stockId":7121023151560,"netValue":3.9180130398943858},{"stockId":7121023151560,"date":"2026-06-21T16:00:00.000Z","netValue":4.00901569716004},{"stockId":7121023151560,"date":"2026-06-17T16:00:00.000Z","netValue":3.9697907098196783},{"stockId":7121023151560,"date":"2026-06-16T16:00:00.000Z","netValue":3.9462831379173062},{"stockId":7121023151560,"date":"2026-06-15T16:00:00.000Z","netValue":3.9592238412074297},{"stockId":7121023151560,"date":"2026-06-14T16:00:00.000Z","netValue":3.9032959426065577},{"date":"2026-06-11T16:00:00.000Z","stockId":7121023151560,"netValue":3.8102890863326078},{"date":"2026-06-10T16:00:00.000Z","stockId":7121023151560,"netValue":3.7649448685893914},{"stockId":7121023151560,"date":"2026-06-09T16:00:00.000Z","netValue":3.796718951637681},{"stockId":7121023151560,"date":"2026-06-08T16:00:00.000Z","netValue":3.851308905475432},{"stockId":7121023151560,"date":"2026-06-07T16:00:00.000Z","netValue":3.7728029124110636},{"date":"2026-06-04T16:00:00.000Z","stockId":7121023151560,"netValue":3.87469098756021},{"date":"2026-06-03T16:00:00.000Z","stockId":7121023151560,"netValue":3.8456448627596407},{"stockId":7121023151560,"date":"2026-06-02T16:00:00.000Z","netValue":3.874100857463783},{"date":"2026-06-01T16:00:00.000Z","stockId":7121023151560,"netValue":3.882711151528622},{"date":"2026-05-31T16:00:00.000Z","stockId":7121023151560,"netValue":3.861937855188777},{"stockId":7121023151560,"date":"2026-05-28T16:00:00.000Z","netValue":3.860310219659466},{"date":"2026-05-27T16:00:00.000Z","stockId":7121023151560,"netValue":3.922118227077787},{"stockId":7121023151560,"date":"2026-05-26T16:00:00.000Z","netValue":3.886514708119732},{"stockId":7121023151560,"date":"2026-05-25T16:00:00.000Z","netValue":3.933877386486735},{"stockId":7121023151560,"date":"2026-05-24T16:00:00.000Z","netValue":3.9537688395565693},{"date":"2026-05-21T16:00:00.000Z","stockId":7121023151560,"netValue":3.9621075878575778},{"date":"2026-05-20T16:00:00.000Z","stockId":7121023151560,"netValue":3.9126915735401964},{"stockId":7121023151560,"date":"2026-05-19T16:00:00.000Z","netValue":3.9851885786319876},{"date":"2026-05-18T16:00:00.000Z","stockId":7121023151560,"netValue":4.018810255597293},{"date":"2026-05-17T16:00:00.000Z","stockId":7121023151560,"netValue":4.003445314725458},{"stockId":7121023151560,"date":"2026-05-14T16:00:00.000Z","netValue":4.034817436957331},{"stockId":7121023151560,"date":"2026-05-13T16:00:00.000Z","netValue":4.058367392974111},{"stockId":7121023151560,"date":"2026-05-12T16:00:00.000Z","netValue":4.149569848530063},{"date":"2026-05-11T16:00:00.000Z","stockId":7121023151560,"netValue":4.119453756570158},{"date":"2026-05-10T16:00:00.000Z","stockId":7121023151560,"netValue":4.1620308498237435},{"stockId":7121023151560,"date":"2026-05-07T16:00:00.000Z","netValue":4.13638557832858},{"date":"2026-05-06T16:00:00.000Z","stockId":7121023151560,"netValue":4.130192785188595},{"date":"2026-05-05T16:00:00.000Z","stockId":7121023151560,"netValue":4.102704421587796},{"stockId":7121023151560,"date":"2026-04-29T16:00:00.000Z","netValue":4.0563947646779726},{"date":"2026-04-28T16:00:00.000Z","stockId":7121023151560,"netValue":4.0734244140439815},{"date":"2026-04-27T16:00:00.000Z","stockId":7121023151560,"netValue":3.9991165383330527},{"date":"2026-04-26T16:00:00.000Z","stockId":7121023151560,"netValue":4.039853114080367},{"stockId":7121023151560,"date":"2026-04-23T16:00:00.000Z","netValue":4.043443841006242},{"stockId":7121023151560,"date":"2026-04-22T16:00:00.000Z","netValue":4.056539093252486},{"date":"2026-04-21T16:00:00.000Z","stockId":7121023151560,"netValue":4.093333026276183},{"date":"2026-04-20T16:00:00.000Z","stockId":7121023151560,"netValue":4.096908534239541},{"stockId":7121023151560,"date":"2026-04-19T16:00:00.000Z","netValue":4.0817928261689795},{"stockId":7121023151560,"date":"2026-04-16T16:00:00.000Z","netValue":4.07378868419352},{"date":"2026-04-15T16:00:00.000Z","stockId":7121023151560,"netValue":4.073507699887801},{"stockId":7121023151560,"date":"2026-04-14T16:00:00.000Z","netValue":4.061023719011286},{"stockId":7121023151560,"date":"2026-04-13T16:00:00.000Z","netValue":4.04955960259731},{"date":"2026-04-12T16:00:00.000Z","stockId":7121023151560,"netValue":4.020792321386999},{"stockId":7121023151560,"date":"2026-04-09T16:00:00.000Z","netValue":4.0498786506184326},{"stockId":7121023151560,"date":"2026-04-08T16:00:00.000Z","netValue":4.004605450796411},{"stockId":7121023151560,"date":"2026-04-07T16:00:00.000Z","netValue":4.049905458562396},{"stockId":7121023151560,"date":"2026-04-06T16:00:00.000Z","netValue":3.9347718055576313},{"stockId":7121023151560,"date":"2026-04-02T16:00:00.000Z","netValue":3.908660118355214},{"stockId":7121023151560,"date":"2026-04-01T16:00:00.000Z","netValue":3.9581175601651286},{"date":"2026-03-31T16:00:00.000Z","stockId":7121023151560,"netValue":3.9956498925402073},{"date":"2026-03-30T16:00:00.000Z","stockId":7121023151560,"netValue":3.9324464188200468},{"date":"2026-03-29T16:00:00.000Z","stockId":7121023151560,"netValue":3.96668173349604},{"date":"2026-03-26T16:00:00.000Z","stockId":7121023151560,"netValue":3.9751955601313838},{"stockId":7121023151560,"date":"2026-03-25T16:00:00.000Z","netValue":3.9355095923338275},{"stockId":7121023151560,"date":"2026-03-24T16:00:00.000Z","netValue":3.9681617583698623},{"date":"2026-03-23T16:00:00.000Z","stockId":7121023151560,"netValue":3.8987607182446506},{"stockId":7121023151560,"date":"2026-03-22T16:00:00.000Z","netValue":3.825135377554861},{"stockId":7121023151560,"date":"2026-03-19T16:00:00.000Z","netValue":3.989138921360405},{"date":"2026-03-18T16:00:00.000Z","stockId":7121023151560,"netValue":4.043630222123908},{"stockId":7121023151560,"date":"2026-03-17T16:00:00.000Z","netValue":4.130969548850683},{"date":"2026-03-16T16:00:00.000Z","stockId":7121023151560,"netValue":4.12598010395311},{"stockId":7121023151560,"date":"2026-03-15T16:00:00.000Z","netValue":4.17464059292113},{"stockId":7121023151560,"date":"2026-03-12T16:00:00.000Z","netValue":4.171352966883438},{"stockId":7121023151560,"date":"2026-03-11T16:00:00.000Z","netValue":4.194170802786541},{"date":"2026-03-10T16:00:00.000Z","stockId":7121023151560,"netValue":4.204593356911416},{"stockId":7121023151560,"date":"2026-03-09T16:00:00.000Z","netValue":4.205188672375313},{"date":"2026-03-08T16:00:00.000Z","stockId":7121023151560,"netValue":4.138444253729627},{"date":"2026-03-05T16:00:00.000Z","stockId":7121023151560,"netValue":4.172922086383799},{"stockId":7121023151560,"date":"2026-03-04T16:00:00.000Z","netValue":4.121857574926011},{"date":"2026-03-03T16:00:00.000Z","stockId":7121023151560,"netValue":4.089043368370586},{"date":"2026-03-02T16:00:00.000Z","stockId":7121023151560,"netValue":4.1362793461698475},{"date":"2026-03-01T16:00:00.000Z","stockId":7121023151560,"netValue":4.217080442693971},{"date":"2026-02-26T16:00:00.000Z","stockId":7121023151560,"netValue":4.284281723460972},{"stockId":7121023151560,"date":"2026-02-25T16:00:00.000Z","netValue":4.269777851504888},{"stockId":7121023151560,"date":"2026-02-24T16:00:00.000Z","netValue":4.279252711058881},{"stockId":7121023151560,"date":"2026-02-23T16:00:00.000Z","netValue":4.257592339949211},{"date":"2026-02-12T16:00:00.000Z","stockId":7121023151560,"netValue":4.249186566766595},{"stockId":7121023151560,"date":"2026-02-11T16:00:00.000Z","netValue":4.275200863531575},{"date":"2026-02-10T16:00:00.000Z","stockId":7121023151560,"netValue":4.26196298416017},{"stockId":7121023151560,"date":"2026-02-09T16:00:00.000Z","netValue":4.267761860246764},{"stockId":7121023151560,"date":"2026-02-08T16:00:00.000Z","netValue":4.271505951942572},{"stockId":7121023151560,"date":"2026-02-05T16:00:00.000Z","netValue":4.226503212157046},{"date":"2026-02-04T16:00:00.000Z","stockId":7121023151560,"netValue":4.218929552744127},{"date":"2026-02-03T16:00:00.000Z","stockId":7121023151560,"netValue":4.230775333705077},{"stockId":7121023151560,"date":"2026-02-02T16:00:00.000Z","netValue":4.21375766599499},{"date":"2026-02-01T16:00:00.000Z","stockId":7121023151560,"netValue":4.1297043531016735},{"stockId":7121023151560,"date":"2026-01-29T16:00:00.000Z","netValue":4.230787694681728},{"stockId":7121023151560,"date":"2026-01-28T16:00:00.000Z","netValue":4.251577186217689},{"date":"2026-01-27T16:00:00.000Z","stockId":7121023151560,"netValue":4.2894329250697565},{"date":"2026-01-26T16:00:00.000Z","stockId":7121023151560,"netValue":4.340724437420968},{"date":"2026-01-25T16:00:00.000Z","stockId":7121023151560,"netValue":4.366031822496434},{"date":"2026-01-22T16:00:00.000Z","stockId":7121023151560,"netValue":4.429515290223572},{"date":"2026-01-21T16:00:00.000Z","stockId":7121023151560,"netValue":4.354023980794622},{"stockId":7121023151560,"date":"2026-01-20T16:00:00.000Z","netValue":4.349947649375272},{"date":"2026-01-19T16:00:00.000Z","stockId":7121023151560,"netValue":4.3171369441049094},{"date":"2026-01-18T16:00:00.000Z","stockId":7121023151560,"netValue":4.343397330797771},{"date":"2026-01-15T16:00:00.000Z","stockId":7121023151560,"netValue":4.280698430665506},{"stockId":7121023151560,"date":"2026-01-14T16:00:00.000Z","netValue":4.269468919841959},{"stockId":7121023151560,"date":"2026-01-13T16:00:00.000Z","netValue":4.2582554160996695},{"stockId":7121023151560,"date":"2026-01-12T16:00:00.000Z","netValue":4.2277959895620185},{"date":"2026-01-11T16:00:00.000Z","stockId":7121023151560,"netValue":4.306167311849835},{"stockId":7121023151560,"date":"2026-01-08T16:00:00.000Z","netValue":4.234700610170069},{"date":"2026-01-07T16:00:00.000Z","stockId":7121023151560,"netValue":4.153826310926193},{"date":"2026-01-06T16:00:00.000Z","stockId":7121023151560,"netValue":4.1169466155216785},{"date":"2026-01-05T16:00:00.000Z","stockId":7121023151560,"netValue":4.100238650736096},{"date":"2026-01-04T16:00:00.000Z","stockId":7121023151560,"netValue":4.033747386428279},{"date":"2025-12-30T16:00:00.000Z","stockId":7121023151560,"netValue":3.9263836890084787},{"date":"2025-12-29T16:00:00.000Z","stockId":7121023151560,"netValue":3.9295037047582904},{"date":"2025-12-28T16:00:00.000Z","stockId":7121023151560,"netValue":3.915398277402299},{"date":"2025-12-25T16:00:00.000Z","stockId":7121023151560,"netValue":3.9337425181736494},{"date":"2025-12-24T16:00:00.000Z","stockId":7121023151560,"netValue":3.939514647060587},{"date":"2025-12-23T16:00:00.000Z","stockId":7121023151560,"netValue":3.9156464642689417},{"date":"2025-12-22T16:00:00.000Z","stockId":7121023151560,"netValue":3.8774136697269954},{"date":"2025-12-21T16:00:00.000Z","stockId":7121023151560,"netValue":3.8853591476456417},{"date":"2025-12-18T16:00:00.000Z","stockId":7121023151560,"netValue":3.8531380963059103},{"date":"2025-12-17T16:00:00.000Z","stockId":7121023151560,"netValue":3.8089359881123714},{"date":"2025-12-16T16:00:00.000Z","stockId":7121023151560,"netValue":3.828621375190992},{"date":"2025-12-15T16:00:00.000Z","stockId":7121023151560,"netValue":3.770513762684393},{"date":"2025-12-14T16:00:00.000Z","stockId":7121023151560,"netValue":3.8223081647774175},{"date":"2025-12-11T16:00:00.000Z","stockId":7121023151560,"netValue":3.866539782691404},{"date":"2025-12-10T16:00:00.000Z","stockId":7121023151560,"netValue":3.848933007278518},{"date":"2025-12-09T16:00:00.000Z","stockId":7121023151560,"netValue":3.860676872258322},{"date":"2025-12-08T16:00:00.000Z","stockId":7121023151560,"netValue":3.862638046292717},{"date":"2025-12-07T16:00:00.000Z","stockId":7121023151560,"netValue":3.8812917565478475},{"date":"2025-12-04T16:00:00.000Z","stockId":7121023151560,"netValue":3.8476768190510224},{"date":"2025-12-03T16:00:00.000Z","stockId":7121023151560,"netValue":3.819682879048323},{"date":"2025-12-02T16:00:00.000Z","stockId":7121023151560,"netValue":3.811227279651973},{"date":"2025-12-01T16:00:00.000Z","stockId":7121023151560,"netValue":3.8255509553141986},{"date":"2025-11-30T16:00:00.000Z","stockId":7121023151560,"netValue":3.85124068834345},{"date":"2025-11-27T16:00:00.000Z","stockId":7121023151560,"netValue":3.8116663948761267},{"date":"2025-11-26T16:00:00.000Z","stockId":7121023151560,"netValue":3.7887385609676434},{"date":"2025-11-25T16:00:00.000Z","stockId":7121023151560,"netValue":3.790091273050811},{"date":"2025-11-24T16:00:00.000Z","stockId":7121023151560,"netValue":3.7724648416466913},{"date":"2025-11-23T16:00:00.000Z","stockId":7121023151560,"netValue":3.7231264796895416},{"date":"2025-11-20T16:00:00.000Z","stockId":7121023151560,"netValue":3.6919898156080952},{"date":"2025-11-19T16:00:00.000Z","stockId":7121023151560,"netValue":3.787639057261437},{"date":"2025-11-18T16:00:00.000Z","stockId":7121023151560,"netValue":3.808981435585674},{"date":"2025-11-17T16:00:00.000Z","stockId":7121023151560,"netValue":3.8456458391853827},{"date":"2025-11-16T16:00:00.000Z","stockId":7121023151560,"netValue":3.885399251857399},{"date":"2025-11-13T16:00:00.000Z","stockId":7121023151560,"netValue":3.914922629886035},{"date":"2025-11-12T16:00:00.000Z","stockId":7121023151560,"netValue":3.969190490497505},{"date":"2025-11-11T16:00:00.000Z","stockId":7121023151560,"netValue":3.9514753424442626},{"date":"2025-11-10T16:00:00.000Z","stockId":7121023151560,"netValue":3.93757887762375},{"date":"2025-11-09T16:00:00.000Z","stockId":7121023151560,"netValue":3.9576914019373097},{"date":"2025-11-06T16:00:00.000Z","stockId":7121023151560,"netValue":3.980746776698024},{"date":"2025-11-05T16:00:00.000Z","stockId":7121023151560,"netValue":3.9840086795004575},{"date":"2025-11-04T16:00:00.000Z","stockId":7121023151560,"netValue":3.9171935019829394},{"date":"2025-11-03T16:00:00.000Z","stockId":7121023151560,"netValue":3.888076811250407},{"date":"2025-11-02T16:00:00.000Z","stockId":7121023151560,"netValue":3.95680310386612},{"date":"2025-10-30T16:00:00.000Z","stockId":7121023151560,"netValue":3.970111747276022},{"date":"2025-10-29T16:00:00.000Z","stockId":7121023151560,"netValue":3.9832371638353727},{"date":"2025-10-28T16:00:00.000Z","stockId":7121023151560,"netValue":4.029703534515505},{"date":"2025-10-27T16:00:00.000Z","stockId":7121023151560,"netValue":3.9756267320023255},{"date":"2025-10-26T16:00:00.000Z","stockId":7121023151560,"netValue":3.9694283040774514},{"date":"2025-10-23T16:00:00.000Z","stockId":7121023151560,"netValue":3.9440256496763513},{"date":"2025-10-22T16:00:00.000Z","stockId":7121023151560,"netValue":3.899848622456128},{"date":"2025-10-21T16:00:00.000Z","stockId":7121023151560,"netValue":3.9107184225579292},{"date":"2025-10-20T16:00:00.000Z","stockId":7121023151560,"netValue":3.930399866409508},{"date":"2025-10-19T16:00:00.000Z","stockId":7121023151560,"netValue":3.8586763205486134},{"date":"2025-10-16T16:00:00.000Z","stockId":7121023151560,"netValue":3.8361316432995842},{"date":"2025-10-15T16:00:00.000Z","stockId":7121023151560,"netValue":3.909569533031114},{"date":"2025-10-14T16:00:00.000Z","stockId":7121023151560,"netValue":3.944128284171276},{"date":"2025-10-13T16:00:00.000Z","stockId":7121023151560,"netValue":3.893906032252625},{"date":"2025-10-12T16:00:00.000Z","stockId":7121023151560,"netValue":3.935756319243314},{"date":"2025-10-09T16:00:00.000Z","stockId":7121023151560,"netValue":3.9570566986401494},{"date":"2025-10-08T16:00:00.000Z","stockId":7121023151560,"netValue":4.000726491814548},{"date":"2025-09-29T16:00:00.000Z","stockId":7121023151560,"netValue":3.9540032791490227},{"date":"2025-09-28T16:00:00.000Z","stockId":7121023151560,"netValue":3.9351782071073034},{"date":"2025-09-25T16:00:00.000Z","stockId":7121023151560,"netValue":3.9057052369152068},{"date":"2025-09-24T16:00:00.000Z","stockId":7121023151560,"netValue":3.940849907769028},{"date":"2025-09-23T16:00:00.000Z","stockId":7121023151560,"netValue":3.954644470108415},{"date":"2025-09-22T16:00:00.000Z","stockId":7121023151560,"netValue":3.8990726213079645},{"date":"2025-09-21T16:00:00.000Z","stockId":7121023151560,"netValue":3.916890899839},{"date":"2025-09-18T16:00:00.000Z","stockId":7121023151560,"netValue":3.872215049579593},{"date":"2025-09-17T16:00:00.000Z","stockId":7121023151560,"netValue":3.8914768310801175},{"date":"2025-09-16T16:00:00.000Z","stockId":7121023151560,"netValue":3.922952087520108},{"date":"2025-09-15T16:00:00.000Z","stockId":7121023151560,"netValue":3.8772491683758035},{"date":"2025-09-14T16:00:00.000Z","stockId":7121023151560,"netValue":3.8611523866403314},{"date":"2025-09-11T16:00:00.000Z","stockId":7121023151560,"netValue":3.853379786177456},{"date":"2025-09-10T16:00:00.000Z","stockId":7121023151560,"netValue":3.8739796167827327},{"date":"2025-09-09T16:00:00.000Z","stockId":7121023151560,"netValue":3.8241307294324134},{"date":"2025-09-08T16:00:00.000Z","stockId":7121023151560,"netValue":3.828185218346188},{"date":"2025-09-07T16:00:00.000Z","stockId":7121023151560,"netValue":3.8956231117575904},{"date":"2025-09-04T16:00:00.000Z","stockId":7121023151560,"netValue":3.8446546070616123},{"date":"2025-09-03T16:00:00.000Z","stockId":7121023151560,"netValue":3.763183775457974},{"date":"2025-09-02T16:00:00.000Z","stockId":7121023151560,"netValue":3.799571629439326},{"date":"2025-09-01T16:00:00.000Z","stockId":7121023151560,"netValue":3.8185208015282717},{"date":"2025-08-31T16:00:00.000Z","stockId":7121023151560,"netValue":3.882372610897442},{"date":"2025-08-28T16:00:00.000Z","stockId":7121023151560,"netValue":3.836867925247998},{"date":"2025-08-27T16:00:00.000Z","stockId":7121023151560,"netValue":3.8332614249171026},{"date":"2025-08-26T16:00:00.000Z","stockId":7121023151560,"netValue":3.8303542870645098},{"date":"2025-08-25T16:00:00.000Z","stockId":7121023151560,"netValue":3.894691572532551},{"date":"2025-08-24T16:00:00.000Z","stockId":7121023151560,"netValue":3.89779300672419},{"date":"2025-08-21T16:00:00.000Z","stockId":7121023151560,"netValue":3.864226391212532},{"date":"2025-08-20T16:00:00.000Z","stockId":7121023151560,"netValue":3.854900781241026},{"date":"2025-08-19T16:00:00.000Z","stockId":7121023151560,"netValue":3.869035197143382},{"date":"2025-08-18T16:00:00.000Z","stockId":7121023151560,"netValue":3.8448962838349865},{"date":"2025-08-17T16:00:00.000Z","stockId":7121023151560,"netValue":3.8349986043260667},{"date":"2025-08-14T16:00:00.000Z","stockId":7121023151560,"netValue":3.786042015878221},{"date":"2025-08-13T16:00:00.000Z","stockId":7121023151560,"netValue":3.7398667297083446},{"date":"2025-08-12T16:00:00.000Z","stockId":7121023151560,"netValue":3.762825838790283},{"date":"2025-08-11T16:00:00.000Z","stockId":7121023151560,"netValue":3.743656695582782},{"date":"2025-08-10T16:00:00.000Z","stockId":7121023151560,"netValue":3.7353254455533986},{"date":"2025-08-07T16:00:00.000Z","stockId":7121023151560,"netValue":3.6777186315110493},{"date":"2025-08-06T16:00:00.000Z","stockId":7121023151560,"netValue":3.661001815201478},{"date":"2025-08-05T16:00:00.000Z","stockId":7121023151560,"netValue":3.6699927887608057},{"date":"2025-08-04T16:00:00.000Z","stockId":7121023151560,"netValue":3.67279033365715},{"date":"2025-08-03T16:00:00.000Z","stockId":7121023151560,"netValue":3.6558186397510375},{"date":"2025-07-31T16:00:00.000Z","stockId":7121023151560,"netValue":3.6265792083009214},{"date":"2025-07-30T16:00:00.000Z","stockId":7121023151560,"netValue":3.601224391845377},{"date":"2025-07-29T16:00:00.000Z","stockId":7121023151560,"netValue":3.611296491658636},{"date":"2025-07-28T16:00:00.000Z","stockId":7121023151560,"netValue":3.6084959827811103},{"date":"2025-07-27T16:00:00.000Z","stockId":7121023151560,"netValue":3.582694983606431},{"date":"2025-07-24T16:00:00.000Z","stockId":7121023151560,"netValue":3.558498142056075},{"date":"2025-07-23T16:00:00.000Z","stockId":7121023151560,"netValue":3.5515181739152224},{"date":"2025-07-22T16:00:00.000Z","stockId":7121023151560,"netValue":3.5158407939704426},{"date":"2025-07-21T16:00:00.000Z","stockId":7121023151560,"netValue":3.5172821635876144},{"date":"2025-07-20T16:00:00.000Z","stockId":7121023151560,"netValue":3.4974267117943394},{"date":"2025-07-17T16:00:00.000Z","stockId":7121023151560,"netValue":3.481198762668231},{"date":"2025-07-16T16:00:00.000Z","stockId":7121023151560,"netValue":3.4649935663983022},{"date":"2025-07-15T16:00:00.000Z","stockId":7121023151560,"netValue":3.4236094202409175},{"date":"2025-07-14T16:00:00.000Z","stockId":7121023151560,"netValue":3.407756092708872},{"date":"2025-07-13T16:00:00.000Z","stockId":7121023151560,"netValue":3.427048200904758},{"date":"2025-07-10T16:00:00.000Z","stockId":7121023151560,"netValue":3.4101233668562254},{"date":"2025-07-09T16:00:00.000Z","stockId":7121023151560,"netValue":3.3982505532324803},{"date":"2025-07-08T16:00:00.000Z","stockId":7121023151560,"netValue":3.391879528049529},{"date":"2025-07-07T16:00:00.000Z","stockId":7121023151560,"netValue":3.4047426800128817},{"date":"2025-07-06T16:00:00.000Z","stockId":7121023151560,"netValue":3.3811706432526094},{"date":"2025-07-03T16:00:00.000Z","stockId":7121023151560,"netValue":3.3666649747120707},{"date":"2025-07-02T16:00:00.000Z","stockId":7121023151560,"netValue":3.371111560626586},{"date":"2025-07-01T16:00:00.000Z","stockId":7121023151560,"netValue":3.337690789601393},{"date":"2025-06-30T16:00:00.000Z","stockId":7121023151560,"netValue":3.368574907089473},{"date":"2025-06-29T16:00:00.000Z","stockId":7121023151560,"netValue":3.331012675608152},{"date":"2025-06-26T16:00:00.000Z","stockId":7121023151560,"netValue":3.294745711731835},{"date":"2025-06-25T16:00:00.000Z","stockId":7121023151560,"netValue":3.2806695402102863},{"date":"2025-06-24T16:00:00.000Z","stockId":7121023151560,"netValue":3.3068653698193464},{"date":"2025-06-23T16:00:00.000Z","stockId":7121023151560,"netValue":3.283014962172775},{"date":"2025-06-22T16:00:00.000Z","stockId":7121023151560,"netValue":3.24119223483118},{"date":"2025-06-19T16:00:00.000Z","stockId":7121023151560,"netValue":3.205236995206258},{"date":"2025-06-18T16:00:00.000Z","stockId":7121023151560,"netValue":3.210865221648865},{"date":"2025-06-17T16:00:00.000Z","stockId":7121023151560,"netValue":3.2480972044827188},{"date":"2025-06-16T16:00:00.000Z","stockId":7121023151560,"netValue":3.258634257831737},{"date":"2025-06-15T16:00:00.000Z","stockId":7121023151560,"netValue":3.2733201384120862},{"date":"2025-06-12T16:00:00.000Z","stockId":7121023151560,"netValue":3.2620330116578016},{"date":"2025-06-11T16:00:00.000Z","stockId":7121023151560,"netValue":3.313743509590153},{"date":"2025-06-10T16:00:00.000Z","stockId":7121023151560,"netValue":3.3164990327663855},{"date":"2025-06-09T16:00:00.000Z","stockId":7121023151560,"netValue":3.2996350648020143},{"date":"2025-06-08T16:00:00.000Z","stockId":7121023151560,"netValue":3.3205552118999195},{"date":"2025-06-05T16:00:00.000Z","stockId":7121023151560,"netValue":3.2840431496303153},{"date":"2025-06-04T16:00:00.000Z","stockId":7121023151560,"netValue":3.3050752515220543},{"date":"2025-06-03T16:00:00.000Z","stockId":7121023151560,"netValue":3.316000486018735},{"date":"2025-06-02T16:00:00.000Z","stockId":7121023151560,"netValue":3.2904688073962576},{"date":"2025-05-29T16:00:00.000Z","stockId":7121023151560,"netValue":3.252335562755107},{"date":"2025-05-28T16:00:00.000Z","stockId":7121023151560,"netValue":3.2842743791788815},{"date":"2025-05-27T16:00:00.000Z","stockId":7121023151560,"netValue":3.22623914748028},{"date":"2025-05-26T16:00:00.000Z","stockId":7121023151560,"netValue":3.2215334237552873},{"date":"2025-05-25T16:00:00.000Z","stockId":7121023151560,"netValue":3.219326923911111},{"date":"2025-05-22T16:00:00.000Z","stockId":7121023151560,"netValue":3.2083893364945286},{"date":"2025-05-21T16:00:00.000Z","stockId":7121023151560,"netValue":3.2268588350316403},{"date":"2025-05-20T16:00:00.000Z","stockId":7121023151560,"netValue":3.2636106331830455},{"date":"2025-05-19T16:00:00.000Z","stockId":7121023151560,"netValue":3.266924744592062},{"date":"2025-05-18T16:00:00.000Z","stockId":7121023151560,"netValue":3.2317342650404974},{"date":"2025-05-15T16:00:00.000Z","stockId":7121023151560,"netValue":3.2242238602758615},{"date":"2025-05-14T16:00:00.000Z","stockId":7121023151560,"netValue":3.215189760872624},{"date":"2025-05-13T16:00:00.000Z","stockId":7121023151560,"netValue":3.247788500040822},{"date":"2025-05-12T16:00:00.000Z","stockId":7121023151560,"netValue":3.2511231264602833},{"date":"2025-05-11T16:00:00.000Z","stockId":7121023151560,"netValue":3.248249712464311},{"date":"2025-05-08T16:00:00.000Z","stockId":7121023151560,"netValue":3.2266693248497953},{"date":"2025-05-07T16:00:00.000Z","stockId":7121023151560,"netValue":3.2592923022087272},{"date":"2025-05-06T16:00:00.000Z","stockId":7121023151560,"netValue":3.24778245830585},{"date":"2025-05-05T16:00:00.000Z","stockId":7121023151560,"netValue":3.2442708550660746},{"date":"2025-04-29T16:00:00.000Z","stockId":7121023151560,"netValue":3.1792040687463454},{"date":"2025-04-28T16:00:00.000Z","stockId":7121023151560,"netValue":3.1644781147718057},{"date":"2025-04-27T16:00:00.000Z","stockId":7121023151560,"netValue":3.162629489011154},{"date":"2025-04-24T16:00:00.000Z","stockId":7121023151560,"netValue":3.189946021730476},{"date":"2025-04-23T16:00:00.000Z","stockId":7121023151560,"netValue":3.2003286536154483},{"date":"2025-04-22T16:00:00.000Z","stockId":7121023151560,"netValue":3.210149263009824},{"date":"2025-04-21T16:00:00.000Z","stockId":7121023151560,"netValue":3.2109610186481987},{"date":"2025-04-20T16:00:00.000Z","stockId":7121023151560,"netValue":3.212412370285268},{"date":"2025-04-17T16:00:00.000Z","stockId":7121023151560,"netValue":3.168172756178695},{"date":"2025-04-16T16:00:00.000Z","stockId":7121023151560,"netValue":3.1777303684567326},{"date":"2025-04-15T16:00:00.000Z","stockId":7121023151560,"netValue":3.1612117955993497},{"date":"2025-04-14T16:00:00.000Z","stockId":7121023151560,"netValue":3.194582069919942},{"date":"2025-04-13T16:00:00.000Z","stockId":7121023151560,"netValue":3.193820356218333},{"date":"2025-04-10T16:00:00.000Z","stockId":7121023151560,"netValue":3.172091109406648},{"date":"2025-04-09T16:00:00.000Z","stockId":7121023151560,"netValue":3.1229113922915817},{"date":"2025-04-08T16:00:00.000Z","stockId":7121023151560,"netValue":3.0663561855962826},{"date":"2025-04-07T16:00:00.000Z","stockId":7121023151560,"netValue":2.991873114606771},{"date":"2025-04-06T16:00:00.000Z","stockId":7121023151560,"netValue":2.955581762493356},{"date":"2025-04-02T16:00:00.000Z","stockId":7121023151560,"netValue":3.2568767588046557},{"date":"2025-04-01T16:00:00.000Z","stockId":7121023151560,"netValue":3.287934564493656},{"date":"2025-03-31T16:00:00.000Z","stockId":7121023151560,"netValue":3.2820645153312187},{"date":"2025-03-30T16:00:00.000Z","stockId":7121023151560,"netValue":3.2503772215971254},{"date":"2025-03-27T16:00:00.000Z","stockId":7121023151560,"netValue":3.273964645273999},{"date":"2025-03-26T16:00:00.000Z","stockId":7121023151560,"netValue":3.2932298080998668},{"date":"2025-03-25T16:00:00.000Z","stockId":7121023151560,"netValue":3.2774641856671214},{"date":"2025-03-24T16:00:00.000Z","stockId":7121023151560,"netValue":3.2742330183066435},{"date":"2025-03-23T16:00:00.000Z","stockId":7121023151560,"netValue":3.2825841115150567},{"date":"2025-03-20T16:00:00.000Z","stockId":7121023151560,"netValue":3.2892515101135396},{"date":"2025-03-19T16:00:00.000Z","stockId":7121023151560,"netValue":3.341565121859256},{"date":"2025-03-18T16:00:00.000Z","stockId":7121023151560,"netValue":3.3614501646554866},{"date":"2025-03-17T16:00:00.000Z","stockId":7121023151560,"netValue":3.380502444078681},{"date":"2025-03-16T16:00:00.000Z","stockId":7121023151560,"netValue":3.3705769744168275},{"date":"2025-03-13T16:00:00.000Z","stockId":7121023151560,"netValue":3.367420408985694},{"date":"2025-03-12T16:00:00.000Z","stockId":7121023151560,"netValue":3.309473290493862},{"date":"2025-03-11T16:00:00.000Z","stockId":7121023151560,"netValue":3.359037127910716},{"date":"2025-03-10T16:00:00.000Z","stockId":7121023151560,"netValue":3.333402506709059},{"date":"2025-03-09T16:00:00.000Z","stockId":7121023151560,"netValue":3.3220506557290257},{"date":"2025-03-06T16:00:00.000Z","stockId":7121023151560,"netValue":3.3051376810847604},{"date":"2025-03-05T16:00:00.000Z","stockId":7121023151560,"netValue":3.325331418758557},{"date":"2025-03-04T16:00:00.000Z","stockId":7121023151560,"netValue":3.282860428404335},{"date":"2025-03-03T16:00:00.000Z","stockId":7121023151560,"netValue":3.2823392628746895},{"date":"2025-03-02T16:00:00.000Z","stockId":7121023151560,"netValue":3.251552107933091},{"date":"2025-02-27T16:00:00.000Z","stockId":7121023151560,"netValue":3.216193516063124},{"date":"2025-02-26T16:00:00.000Z","stockId":7121023151560,"netValue":3.3298611083146232},{"date":"2025-02-25T16:00:00.000Z","stockId":7121023151560,"netValue":3.3497396472042076},{"date":"2025-02-24T16:00:00.000Z","stockId":7121023151560,"netValue":3.304681384427642},{"date":"2025-02-23T16:00:00.000Z","stockId":7121023151560,"netValue":3.3024138273636807},{"date":"2025-02-20T16:00:00.000Z","stockId":7121023151560,"netValue":3.307709479707163},{"date":"2025-02-19T16:00:00.000Z","stockId":7121023151560,"netValue":3.2833749527226606},{"date":"2025-02-18T16:00:00.000Z","stockId":7121023151560,"netValue":3.2506152561428836},{"date":"2025-02-17T16:00:00.000Z","stockId":7121023151560,"netValue":3.1937609847608015},{"date":"2025-02-16T16:00:00.000Z","stockId":7121023151560,"netValue":3.2401238307700515},{"date":"2025-02-13T16:00:00.000Z","stockId":7121023151560,"netValue":3.2319721847784537},{"date":"2025-02-12T16:00:00.000Z","stockId":7121023151560,"netValue":3.221486943359056},{"date":"2025-02-11T16:00:00.000Z","stockId":7121023151560,"netValue":3.2507238462614683},{"date":"2025-02-10T16:00:00.000Z","stockId":7121023151560,"netValue":3.215631040321369},{"date":"2025-02-09T16:00:00.000Z","stockId":7121023151560,"netValue":3.222090671162299},{"date":"2025-02-06T16:00:00.000Z","stockId":7121023151560,"netValue":3.1996561853391574},{"date":"2025-02-05T16:00:00.000Z","stockId":7121023151560,"netValue":3.1783401979409844},{"date":"2025-02-04T16:00:00.000Z","stockId":7121023151560,"netValue":3.1180140181207188},{"date":"2025-01-26T16:00:00.000Z","stockId":7121023151560,"netValue":3.128598169901716},{"date":"2025-01-23T16:00:00.000Z","stockId":7121023151560,"netValue":3.1508861388995366},{"date":"2025-01-22T16:00:00.000Z","stockId":7121023151560,"netValue":3.124030826777495},{"date":"2025-01-21T16:00:00.000Z","stockId":7121023151560,"netValue":3.1275534917591314},{"date":"2025-01-20T16:00:00.000Z","stockId":7121023151560,"netValue":3.153870879538224},{"date":"2025-01-19T16:00:00.000Z","stockId":7121023151560,"netValue":3.142976781522846},{"date":"2025-01-16T16:00:00.000Z","stockId":7121023151560,"netValue":3.1303983992284437},{"date":"2025-01-15T16:00:00.000Z","stockId":7121023151560,"netValue":3.115861728437024},{"date":"2025-01-14T16:00:00.000Z","stockId":7121023151560,"netValue":3.1078500557595463},{"date":"2025-01-13T16:00:00.000Z","stockId":7121023151560,"netValue":3.1209795783817467},{"date":"2025-01-12T16:00:00.000Z","stockId":7121023151560,"netValue":3.0190315108077597},{"date":"2025-01-09T16:00:00.000Z","stockId":7121023151560,"netValue":3.0179202919097414},{"date":"2025-01-08T16:00:00.000Z","stockId":7121023151560,"netValue":3.069669058246427},{"date":"2025-01-07T16:00:00.000Z","stockId":7121023151560,"netValue":3.067332059955781},{"date":"2025-01-06T16:00:00.000Z","stockId":7121023151560,"netValue":3.0784173755116884},{"date":"2025-01-05T16:00:00.000Z","stockId":7121023151560,"netValue":3.04352306967265},{"date":"2025-01-02T16:00:00.000Z","stockId":7121023151560,"netValue":3.0533149223142995},{"date":"2025-01-01T16:00:00.000Z","stockId":7121023151560,"netValue":3.123082957003109},{"date":"2024-12-30T16:00:00.000Z","stockId":7121023151560,"netValue":3.1490482536024675},{"date":"2024-12-29T16:00:00.000Z","stockId":7121023151560,"netValue":3.1986661607717313},{"date":"2024-12-26T16:00:00.000Z","stockId":7121023151560,"netValue":3.218520745318144},{"date":"2024-12-25T16:00:00.000Z","stockId":7121023151560,"netValue":3.226076540376006},{"date":"2024-12-24T16:00:00.000Z","stockId":7121023151560,"netValue":3.1989239666968947},{"date":"2024-12-23T16:00:00.000Z","stockId":7121023151560,"netValue":3.222914796518689},{"date":"2024-12-22T16:00:00.000Z","stockId":7121023151560,"netValue":3.1979841575632477},{"date":"2024-12-19T16:00:00.000Z","stockId":7121023151560,"netValue":3.267811401644957},{"date":"2024-12-18T16:00:00.000Z","stockId":7121023151560,"netValue":3.2363705561488647},{"date":"2024-12-17T16:00:00.000Z","stockId":7121023151560,"netValue":3.231408165462553},{"date":"2024-12-16T16:00:00.000Z","stockId":7121023151560,"netValue":3.2230709810977234},{"date":"2024-12-15T16:00:00.000Z","stockId":7121023151560,"netValue":3.2884827030462978},{"date":"2024-12-12T16:00:00.000Z","stockId":7121023151560,"netValue":3.3118385447209415},{"date":"2024-12-11T16:00:00.000Z","stockId":7121023151560,"netValue":3.365480677310612},{"date":"2024-12-10T16:00:00.000Z","stockId":7121023151560,"netValue":3.335149605751754},{"date":"2024-12-09T16:00:00.000Z","stockId":7121023151560,"netValue":3.3071195081356},{"date":"2024-12-08T16:00:00.000Z","stockId":7121023151560,"netValue":3.2882691897190672},{"date":"2024-12-05T16:00:00.000Z","stockId":7121023151560,"netValue":3.3067797468632434},{"date":"2024-12-04T16:00:00.000Z","stockId":7121023151560,"netValue":3.2823742471717425},{"date":"2024-12-03T16:00:00.000Z","stockId":7121023151560,"netValue":3.254823014337548},{"date":"2024-12-02T16:00:00.000Z","stockId":7121023151560,"netValue":3.298058995218928},{"date":"2024-12-01T16:00:00.000Z","stockId":7121023151560,"netValue":3.3018649455880444},{"date":"2024-11-28T16:00:00.000Z","stockId":7121023151560,"netValue":3.2530714389487194},{"date":"2024-11-27T16:00:00.000Z","stockId":7121023151560,"netValue":3.2115250099291424},{"date":"2024-11-26T16:00:00.000Z","stockId":7121023151560,"netValue":3.209837233671114},{"date":"2024-11-25T16:00:00.000Z","stockId":7121023151560,"netValue":3.173352066043035},{"date":"2024-11-24T16:00:00.000Z","stockId":7121023151560,"netValue":3.1973245485191395},{"date":"2024-11-21T16:00:00.000Z","stockId":7121023151560,"netValue":3.178623240599919},{"date":"2024-11-20T16:00:00.000Z","stockId":7121023151560,"netValue":3.2797780108098253},{"date":"2024-11-19T16:00:00.000Z","stockId":7121023151560,"netValue":3.280196358026689},{"date":"2024-11-18T16:00:00.000Z","stockId":7121023151560,"netValue":3.228811616636483},{"date":"2024-11-17T16:00:00.000Z","stockId":7121023151560,"netValue":3.166584234425293},{"date":"2024-11-14T16:00:00.000Z","stockId":7121023151560,"netValue":3.232285289566612},{"date":"2024-11-13T16:00:00.000Z","stockId":7121023151560,"netValue":3.2921677762042627},{"date":"2024-11-12T16:00:00.000Z","stockId":7121023151560,"netValue":3.380593650892367},{"date":"2024-11-11T16:00:00.000Z","stockId":7121023151560,"netValue":3.362355880497331},{"date":"2024-11-10T16:00:00.000Z","stockId":7121023151560,"netValue":3.3962682438111496},{"date":"2024-11-07T16:00:00.000Z","stockId":7121023151560,"netValue":3.282303166989828},{"date":"2024-11-06T16:00:00.000Z","stockId":7121023151560,"netValue":3.264702934865495},{"date":"2024-11-05T16:00:00.000Z","stockId":7121023151560,"netValue":3.2167604269079373},{"date":"2024-11-04T16:00:00.000Z","stockId":7121023151560,"netValue":3.1804862627311135},{"date":"2024-11-03T16:00:00.000Z","stockId":7121023151560,"netValue":3.088258816955745},{"date":"2024-10-31T16:00:00.000Z","stockId":7121023151560,"netValue":3.0276342828321314},{"date":"2024-10-30T16:00:00.000Z","stockId":7121023151560,"netValue":3.0789235013176293},{"date":"2024-10-29T16:00:00.000Z","stockId":7121023151560,"netValue":3.0113050845114073},{"date":"2024-10-28T16:00:00.000Z","stockId":7121023151560,"netValue":3.0346889912899395},{"date":"2024-10-27T16:00:00.000Z","stockId":7121023151560,"netValue":3.0888069754396867},{"date":"2024-10-24T16:00:00.000Z","stockId":7121023151560,"netValue":3.050226915132493},{"date":"2024-10-23T16:00:00.000Z","stockId":7121023151560,"netValue":2.9944234251208783},{"date":"2024-10-22T16:00:00.000Z","stockId":7121023151560,"netValue":3.0118760104875166},{"date":"2024-10-21T16:00:00.000Z","stockId":7121023151560,"netValue":2.9976799460865458},{"date":"2024-10-20T16:00:00.000Z","stockId":7121023151560,"netValue":2.9747870404616568},{"date":"2024-10-17T16:00:00.000Z","stockId":7121023151560,"netValue":2.9294308605836386},{"date":"2024-10-16T16:00:00.000Z","stockId":7121023151560,"netValue":2.852343507073348},{"date":"2024-10-15T16:00:00.000Z","stockId":7121023151560,"netValue":2.8659207464962777},{"date":"2024-10-14T16:00:00.000Z","stockId":7121023151560,"netValue":2.8651548473710955},{"date":"2024-10-13T16:00:00.000Z","stockId":7121023151560,"netValue":2.930494547009166},{"date":"2024-10-10T16:00:00.000Z","stockId":7121023151560,"netValue":2.8775907813909183},{"date":"2024-10-09T16:00:00.000Z","stockId":7121023151560,"netValue":2.951208231131681},{"date":"2024-10-08T16:00:00.000Z","stockId":7121023151560,"netValue":2.9264503934433423},{"date":"2024-10-07T16:00:00.000Z","stockId":7121023151560,"netValue":3.174715949271177},{"date":"2024-09-29T16:00:00.000Z","stockId":7121023151560,"netValue":2.996142768138},{"date":"2024-09-26T16:00:00.000Z","stockId":7121023151560,"netValue":2.751629025155737},{"date":"2024-09-25T16:00:00.000Z","stockId":7121023151560,"netValue":2.6525069122280867},{"date":"2024-09-24T16:00:00.000Z","stockId":7121023151560,"netValue":2.560576543738541},{"date":"2024-09-23T16:00:00.000Z","stockId":7121023151560,"netValue":2.5553594077988837},{"date":"2024-09-22T16:00:00.000Z","stockId":7121023151560,"netValue":2.4823926628691204},{"date":"2024-09-19T16:00:00.000Z","stockId":7121023151560,"netValue":2.4837071178722647},{"date":"2024-09-18T16:00:00.000Z","stockId":7121023151560,"netValue":2.4877571297106327},{"date":"2024-09-17T16:00:00.000Z","stockId":7121023151560,"netValue":2.4473670943434005},{"date":"2024-09-12T16:00:00.000Z","stockId":7121023151560,"netValue":2.447929499087288},{"date":"2024-09-11T16:00:00.000Z","stockId":7121023151560,"netValue":2.46993501509855},{"date":"2024-09-10T16:00:00.000Z","stockId":7121023151560,"netValue":2.4796095147122013},{"date":"2024-09-09T16:00:00.000Z","stockId":7121023151560,"netValue":2.4818127433108534},{"date":"2024-09-08T16:00:00.000Z","stockId":7121023151560,"netValue":2.4799823946167305},{"date":"2024-09-05T16:00:00.000Z","stockId":7121023151560,"netValue":2.497719490339202},{"date":"2024-09-04T16:00:00.000Z","stockId":7121023151560,"netValue":2.527696201817007},{"date":"2024-09-03T16:00:00.000Z","stockId":7121023151560,"netValue":2.5213609455399046},{"date":"2024-09-02T16:00:00.000Z","stockId":7121023151560,"netValue":2.5323895177426285},{"date":"2024-09-01T16:00:00.000Z","stockId":7121023151560,"netValue":2.5205115349340854},{"date":"2024-08-29T16:00:00.000Z","stockId":7121023151560,"netValue":2.5568579277188266},{"date":"2024-08-28T16:00:00.000Z","stockId":7121023151560,"netValue":2.532630900711722},{"date":"2024-08-27T16:00:00.000Z","stockId":7121023151560,"netValue":2.500717793737174},{"date":"2024-08-26T16:00:00.000Z","stockId":7121023151560,"netValue":2.5028158996927483},{"date":"2024-08-25T16:00:00.000Z","stockId":7121023151560,"netValue":2.519832129264387},{"date":"2024-08-22T16:00:00.000Z","stockId":7121023151560,"netValue":2.5116322597336644},{"date":"2024-08-21T16:00:00.000Z","stockId":7121023151560,"netValue":2.517416332210426},{"date":"2024-08-20T16:00:00.000Z","stockId":7121023151560,"netValue":2.540002910920174},{"date":"2024-08-19T16:00:00.000Z","stockId":7121023151560,"netValue":2.546399625483602},{"date":"2024-08-18T16:00:00.000Z","stockId":7121023151560,"netValue":2.572939400737584},{"date":"2024-08-15T16:00:00.000Z","stockId":7121023151560,"netValue":2.576449017767552},{"date":"2024-08-14T16:00:00.000Z","stockId":7121023151560,"netValue":2.5893384741985153},{"date":"2024-08-13T16:00:00.000Z","stockId":7121023151560,"netValue":2.583366369283094},{"date":"2024-08-12T16:00:00.000Z","stockId":7121023151560,"netValue":2.6032109605679743},{"date":"2024-08-11T16:00:00.000Z","stockId":7121023151560,"netValue":2.6017855148653672},{"date":"2024-08-08T16:00:00.000Z","stockId":7121023151560,"netValue":2.604382485119128},{"date":"2024-08-07T16:00:00.000Z","stockId":7121023151560,"netValue":2.6168563194723737},{"date":"2024-08-06T16:00:00.000Z","stockId":7121023151560,"netValue":2.610862933304668},{"date":"2024-08-05T16:00:00.000Z","stockId":7121023151560,"netValue":2.6158107599766907},{"date":"2024-08-04T16:00:00.000Z","stockId":7121023151560,"netValue":2.5870333786514204}]}