window.pageData = {"startDate":"2024-07-30T00:12:57.231Z","endDate":"2026-07-30T00:12:57.231Z","manager":{"_id":7122506170100,"name":"龙悦芳","gender":"f","educationCode":"001002","resume":"龙悦芳：女，经济学硕士，特许金融分析师（CFA）。曾任平安证券股份有限公司投资助理、交易员、投资经理等职务。2017年5月加入金鹰基金管理有限公司，现任固定收益部总经理、基金经理。","tickerId":122506170100,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20350374","exchange":"fm","cnInfoCode":"db20350374","followedNum":0,"currency":"CNY","workingDate":"2017-09-20T16:00:00.000Z","fundCompanyId":4000050200000,"fundManagerSecondLevel":"bond","pinyin":"lyf","fundCompany":{"_id":4000050200000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50200000","tickerId":50200000,"name":"金鹰基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7122506170100,"type":"fmp","fm_p_r_d":"2026-07-28T16:00:00.000Z","fm_p_r_m1":-0.0033053072934796646,"fm_p_r_m3":0.007744101663899938,"fm_p_r_m6":0.015079677922626322,"fm_p_r_y1":0.021901087566525534,"fm_p_r_y3":0.08667135974443663,"fm_p_r_y5":0.1537223359682962,"fm_cagr_p_r_fs":0.0365518889083003,"fm_cagr_p_r_fs_m":0.02922365814800365,"fm_cagr_p_r_fs_r_c":1299,"fm_cagr_p_r_fs_rp":0.28197226502311246,"fm_p_r_fys_m":0.01489617932688847,"fm_p_r_fys_r_c":1207,"fm_p_r_fys_rp":0.27943615257048093,"fm_p_r_m1_m":0.0007487392995575437,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.7515723270440252,"fm_p_r_m3_m":0.004120972078161422,"fm_p_r_m3_r_c":1259,"fm_p_r_m3_rp":0.08664546899841018,"fm_p_r_m6_m":0.01103465647191304,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.1868312757201646,"fm_p_r_y1_m":0.020400701546166244,"fm_p_r_y1_r_c":1145,"fm_p_r_y1_rp":0.4195804195804196,"fm_p_r_y3_m":0.08790545968128505,"fm_p_r_y3_r_c":818,"fm_p_r_y3_rp":0.5189718482252142,"fm_p_r_y5_m":0.15029857367433108,"fm_p_r_y5_r_c":542,"fm_p_r_y5_rp":0.45286506469500926,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.16888519134775373,"fm_p_r_fys":0.01789626964942137},"fmi":{"stockId":7122506170100,"type":"fmi","fm_my":8.9,"fm_d":{"3000000003163":"本基金的基金经理，公司固定收益部总经理","3000000003502":"本基金的基金经理，公司固定收益部总经理","3000000004045":"本基金的基金经理，公司固定收益部总经理","3000000005010":"本基金的基金经理，公司固定收益部总经理","3000000006389":"本基金的基金经理，公司固定收益部总经理","3000000006974":"本基金的基金经理，公司固定收益部副总监","3000000013263":"本基金的基金经理，公司固定收益部总经理","3000000014761":"本基金的基金经理，公司固定收益部总经理","3000000016923":"本基金的基金经理，公司固定收益部总经理","3000000018642":"本基金的基金经理，公司固定收益部总经理","3000000162108":"本基金的基金经理，公司固定收益部总经理"},"fm_wy":15,"fm_a_as":0,"fm_a_mfn":11,"fm_as":9637415385.5039,"fm_b_as":9502722949.4063,"fm_e_as":0,"fm_h_as":134692436.09759998,"fm_i_as":0,"fm_mfn":7,"fm_msl":"bond","fm_nb_as":134692436.09759998,"fm_q_as":0,"fm_r_f_cagr":0.0576,"fm_r_fd":3000000003502,"fm_r_ftp":0.5762}},"topTenManagedFundList":[{"_id":3000000019638,"name":"金鹰添瑞中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019638","tickerId":19638,"shortName":"金鹰添瑞中短债D类","currency":"CNY","__csrcFundId":4752,"lastUpdated":"2025-01-04T00:32:27.156Z","fundCollectionId":4000050200000,"inceptionDate":"2023-09-25T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jytrzdzzqxzqtzjj","hotMetrics":{"stockId":3000000019638,"type":"f_as","f_tas":3293093397.888,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000003163,"__csrcFundId":658,"stockCode":"003163","shortName":"金鹰添益3个月定期开放债券(003163)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3163,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:06.395Z","status":"normal","inceptionDate":"2016-08-18T16:00:00.000Z","name":"金鹰添益3个月定期开放债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050200000,"currency":"CNY","pinyin":"jyty3gydqkfzqxzqtzjj","masterFundShortName":"金鹰添益3个月定期开放债券","hotMetrics":{"stockId":3000000003163,"type":"f_as","f_tas":1691409683.16,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000005010,"__csrcFundId":4752,"stockCode":"005010","shortName":"金鹰添瑞中短债(005010)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5010,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:06.415Z","status":"normal","inceptionDate":"2017-09-14T16:00:00.000Z","name":"金鹰添瑞中短债债券型证券投资基金","exchange":"jj","followedNum":6,"fundCollectionId":4000050200000,"currency":"CNY","pinyin":"jytrzdzzqxzqtzjj","masterFundShortName":"金鹰添瑞中短债","hotMetrics":{"stockId":3000000005010,"type":"f_as","f_tas":1455632083.475,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000006389,"__csrcFundId":5578,"stockCode":"006389","shortName":"金鹰添祥中短债(006389)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6389,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:06.420Z","status":"normal","inceptionDate":"2018-09-18T16:00:00.000Z","name":"金鹰添祥中短债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050200000,"currency":"CNY","pinyin":"jytxzdzzqxzqtzjj","masterFundShortName":"金鹰添祥中短债","hotMetrics":{"stockId":3000000006389,"type":"f_as","f_tas":956463458.6718,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000013263,"__csrcFundId":9824,"stockCode":"013263","shortName":"金鹰年年邮享一年持有债券(013263)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13263,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:06.429Z","status":"normal","exchange":"jj","name":"金鹰年年邮享一年持有期债券型证券投资基金","fundCollectionId":4000050200000,"followedNum":0,"inceptionDate":"2021-11-09T16:00:00.000Z","setUpDate":"2021-11-09T16:00:00.000Z","setUpAssetScale":636672039.45,"setUpShares":636672039.45,"pinyin":"jynnyxyncyqzqxzqtzjj","masterFundShortName":"金鹰年年邮享一年持有债券","hotMetrics":{"stockId":3000000013263,"type":"f_as","f_tas":524623651.35220003,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000004045,"__csrcFundId":1418,"stockCode":"004045","shortName":"金鹰添润定期开放债券(004045)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4045,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:06.412Z","status":"normal","inceptionDate":"2017-02-15T16:00:00.000Z","name":"金鹰添润定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050200000,"currency":"CNY","pinyin":"jytrdqkfzqxfqszqtzjj","masterFundShortName":"金鹰添润定期开放债券","hotMetrics":{"stockId":3000000004045,"type":"f_as","f_tas":513801547.91999996,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000022230,"name":"金鹰年年邮享一年持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022230","tickerId":22230,"shortName":"金鹰年年邮享一年持有债券D","currency":"CNY","__csrcFundId":9824,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.354Z","inceptionDate":"2024-09-26T16:00:00.000Z","pinyin":"jynnyxyncyqzqxzqtzjj","fundCollectionId":4000050200000,"hotMetrics":{"stockId":3000000022230,"type":"f_as","f_tas":322004224.7598,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000006390,"name":"金鹰添祥中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006390","tickerId":6390,"shortName":"金鹰添祥中短债C","__csrcFundId":5578,"lastUpdated":"2025-01-04T00:31:58.366Z","exchange":"jj","inceptionDate":"2018-09-18T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050200000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jytxzdzzqxzqtzjj","hotMetrics":{"stockId":3000000006390,"type":"f_as","f_tas":261513569.33400002,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000016923,"__csrcFundId":12493,"stockCode":"016923","shortName":"金鹰添兴一年定开债券发起式(016923)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16923,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:06.437Z","status":"normal","exchange":"jj","fundCollectionId":4000050200000,"name":"金鹰添兴一年定期开放债券型发起式证券投资基金","inceptionDate":"2023-06-27T16:00:00.000Z","setUpDate":"2023-06-27T16:00:00.000Z","setUpAssetScale":10000450.05,"setUpShares":10000450.05,"followedNum":2,"pinyin":"jytxyndqkfzqxfqszqtzjj","masterFundShortName":"金鹰添兴一年定开债券发起式","hotMetrics":{"stockId":3000000016923,"type":"f_as","f_tas":221026577.02650002,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000005011,"name":"金鹰添瑞中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"005011","tickerId":5011,"shortName":"金鹰添瑞中短债C类","__csrcFundId":4752,"lastUpdated":"2025-01-04T00:31:56.045Z","exchange":"jj","inceptionDate":"2017-09-14T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050200000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jytrzdzzqxzqtzjj","hotMetrics":{"stockId":3000000005011,"type":"f_as","f_tas":140421580.8975,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.0064104502434155775,"oneMonth":-0.07614726986823794,"threeMonths":-0.04306982491247713,"sixMonths":-0.022539808003671613,"oneYear":0.10816527109971963,"threeYears":0.15215616343663751,"fiveYears":-0.04383756965561392,"tenYears":0.4358177069014981},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49134,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08}],"netValueList":[{"stockId":7122506170100,"date":"2026-07-28T16:00:00.000Z","netValue":1.37408721408669},{"stockId":7122506170100,"date":"2026-07-27T16:00:00.000Z","netValue":1.3742819922928446},{"date":"2026-07-26T16:00:00.000Z","stockId":7122506170100,"netValue":1.3746349379661584},{"stockId":7122506170100,"date":"2026-07-23T16:00:00.000Z","netValue":1.3743489239499933},{"date":"2026-07-22T16:00:00.000Z","stockId":7122506170100,"netValue":1.374196354099843},{"date":"2026-07-21T16:00:00.000Z","stockId":7122506170100,"netValue":1.374290689489256},{"stockId":7122506170100,"date":"2026-07-20T16:00:00.000Z","netValue":1.3740169276761272},{"date":"2026-07-19T16:00:00.000Z","stockId":7122506170100,"netValue":1.3734457464817664},{"stockId":7122506170100,"date":"2026-07-16T16:00:00.000Z","netValue":1.373621645956458},{"stockId":7122506170100,"date":"2026-07-15T16:00:00.000Z","netValue":1.3742680289228224},{"stockId":7122506170100,"date":"2026-07-14T16:00:00.000Z","netValue":1.3750633812933473},{"stockId":7122506170100,"date":"2026-07-13T16:00:00.000Z","netValue":1.3754739361591808},{"date":"2026-07-12T16:00:00.000Z","stockId":7122506170100,"netValue":1.3753177375909074},{"date":"2026-07-09T16:00:00.000Z","stockId":7122506170100,"netValue":1.3762375410340282},{"stockId":7122506170100,"date":"2026-07-08T16:00:00.000Z","netValue":1.3768126508639353},{"date":"2026-07-07T16:00:00.000Z","stockId":7122506170100,"netValue":1.3759915712113686},{"date":"2026-07-06T16:00:00.000Z","stockId":7122506170100,"netValue":1.3759375750792566},{"stockId":7122506170100,"date":"2026-07-05T16:00:00.000Z","netValue":1.3759082537573195},{"stockId":7122506170100,"date":"2026-07-02T16:00:00.000Z","netValue":1.3758412084773477},{"date":"2026-07-01T16:00:00.000Z","stockId":7122506170100,"netValue":1.3764524735899668},{"stockId":7122506170100,"date":"2026-06-30T16:00:00.000Z","netValue":1.3778718278932867},{"stockId":7122506170100,"date":"2026-06-29T16:00:00.000Z","netValue":1.378644056341227},{"date":"2026-06-28T16:00:00.000Z","stockId":7122506170100,"netValue":1.3781511817153667},{"stockId":7122506170100,"date":"2026-06-25T16:00:00.000Z","netValue":1.3769908396630202},{"stockId":7122506170100,"date":"2026-06-24T16:00:00.000Z","netValue":1.3757777781342977},{"date":"2026-06-23T16:00:00.000Z","stockId":7122506170100,"netValue":1.3746071748716056},{"date":"2026-06-22T16:00:00.000Z","stockId":7122506170100,"netValue":1.373386236878727},{"date":"2026-06-21T16:00:00.000Z","stockId":7122506170100,"netValue":1.3742518147706702},{"stockId":7122506170100,"date":"2026-06-17T16:00:00.000Z","netValue":1.3735930635237166},{"stockId":7122506170100,"date":"2026-06-16T16:00:00.000Z","netValue":1.3727157606426925},{"stockId":7122506170100,"date":"2026-06-15T16:00:00.000Z","netValue":1.3713432093387476},{"stockId":7122506170100,"date":"2026-06-14T16:00:00.000Z","netValue":1.370575727824326},{"date":"2026-06-11T16:00:00.000Z","stockId":7122506170100,"netValue":1.3690894141335874},{"date":"2026-06-10T16:00:00.000Z","stockId":7122506170100,"netValue":1.369229358507433},{"date":"2026-06-09T16:00:00.000Z","stockId":7122506170100,"netValue":1.3698390045803148},{"date":"2026-06-08T16:00:00.000Z","stockId":7122506170100,"netValue":1.3706329610052226},{"stockId":7122506170100,"date":"2026-06-07T16:00:00.000Z","netValue":1.369807838884724},{"stockId":7122506170100,"date":"2026-06-04T16:00:00.000Z","netValue":1.3706344755817457},{"date":"2026-06-03T16:00:00.000Z","stockId":7122506170100,"netValue":1.3710107264558609},{"date":"2026-06-02T16:00:00.000Z","stockId":7122506170100,"netValue":1.3701005193042373},{"stockId":7122506170100,"date":"2026-06-01T16:00:00.000Z","netValue":1.369736274637547},{"date":"2026-05-31T16:00:00.000Z","stockId":7122506170100,"netValue":1.3693092156119124},{"date":"2026-05-28T16:00:00.000Z","stockId":7122506170100,"netValue":1.369695686492242},{"stockId":7122506170100,"date":"2026-05-27T16:00:00.000Z","netValue":1.3705343406129005},{"date":"2026-05-26T16:00:00.000Z","stockId":7122506170100,"netValue":1.3696575707655563},{"stockId":7122506170100,"date":"2026-05-25T16:00:00.000Z","netValue":1.3696886563196322},{"stockId":7122506170100,"date":"2026-05-24T16:00:00.000Z","netValue":1.369554439353342},{"stockId":7122506170100,"date":"2026-05-21T16:00:00.000Z","netValue":1.368389822062073},{"stockId":7122506170100,"date":"2026-05-20T16:00:00.000Z","netValue":1.3674225479603859},{"date":"2026-05-19T16:00:00.000Z","stockId":7122506170100,"netValue":1.3678826448026635},{"date":"2026-05-18T16:00:00.000Z","stockId":7122506170100,"netValue":1.3670599753034562},{"stockId":7122506170100,"date":"2026-05-17T16:00:00.000Z","netValue":1.366385498216916},{"stockId":7122506170100,"date":"2026-05-14T16:00:00.000Z","netValue":1.3660456813952524},{"stockId":7122506170100,"date":"2026-05-13T16:00:00.000Z","netValue":1.3662595803089994},{"stockId":7122506170100,"date":"2026-05-12T16:00:00.000Z","netValue":1.3667544547462676},{"date":"2026-05-11T16:00:00.000Z","stockId":7122506170100,"netValue":1.3659214629989906},{"date":"2026-05-10T16:00:00.000Z","stockId":7122506170100,"netValue":1.3656830187496318},{"date":"2026-05-07T16:00:00.000Z","stockId":7122506170100,"netValue":1.3650807016273108},{"date":"2026-05-06T16:00:00.000Z","stockId":7122506170100,"netValue":1.364692400900184},{"stockId":7122506170100,"date":"2026-05-05T16:00:00.000Z","netValue":1.3641923746860019},{"date":"2026-04-29T16:00:00.000Z","stockId":7122506170100,"netValue":1.3635279152891253},{"stockId":7122506170100,"date":"2026-04-28T16:00:00.000Z","netValue":1.3634672948595},{"date":"2026-04-27T16:00:00.000Z","stockId":7122506170100,"netValue":1.3629001711665798},{"date":"2026-04-26T16:00:00.000Z","stockId":7122506170100,"netValue":1.363059531445091},{"date":"2026-04-23T16:00:00.000Z","stockId":7122506170100,"netValue":1.3631732572183246},{"stockId":7122506170100,"date":"2026-04-22T16:00:00.000Z","netValue":1.363555369811543},{"stockId":7122506170100,"date":"2026-04-21T16:00:00.000Z","netValue":1.3644262054116618},{"stockId":7122506170100,"date":"2026-04-20T16:00:00.000Z","netValue":1.3634823745424747},{"stockId":7122506170100,"date":"2026-04-19T16:00:00.000Z","netValue":1.3628901559474256},{"stockId":7122506170100,"date":"2026-04-16T16:00:00.000Z","netValue":1.3622656667375737},{"stockId":7122506170100,"date":"2026-04-15T16:00:00.000Z","netValue":1.361577229115448},{"stockId":7122506170100,"date":"2026-04-14T16:00:00.000Z","netValue":1.361131100979086},{"stockId":7122506170100,"date":"2026-04-13T16:00:00.000Z","netValue":1.3612159818914413},{"date":"2026-04-12T16:00:00.000Z","stockId":7122506170100,"netValue":1.3607272465160438},{"date":"2026-04-09T16:00:00.000Z","stockId":7122506170100,"netValue":1.3605822919729522},{"date":"2026-04-08T16:00:00.000Z","stockId":7122506170100,"netValue":1.3601803480163814},{"stockId":7122506170100,"date":"2026-04-07T16:00:00.000Z","netValue":1.3602666580041274},{"date":"2026-04-06T16:00:00.000Z","stockId":7122506170100,"netValue":1.3594928990465123},{"date":"2026-04-02T16:00:00.000Z","stockId":7122506170100,"netValue":1.3587900288735537},{"stockId":7122506170100,"date":"2026-04-01T16:00:00.000Z","netValue":1.358218591663168},{"date":"2026-03-31T16:00:00.000Z","stockId":7122506170100,"netValue":1.3582803499645097},{"date":"2026-03-30T16:00:00.000Z","stockId":7122506170100,"netValue":1.3580861679748435},{"stockId":7122506170100,"date":"2026-03-29T16:00:00.000Z","netValue":1.3582810715101996},{"stockId":7122506170100,"date":"2026-03-26T16:00:00.000Z","netValue":1.3576605205503105},{"stockId":7122506170100,"date":"2026-03-25T16:00:00.000Z","netValue":1.3573521597944376},{"stockId":7122506170100,"date":"2026-03-24T16:00:00.000Z","netValue":1.357511557509254},{"date":"2026-03-23T16:00:00.000Z","stockId":7122506170100,"netValue":1.3571674963917741},{"date":"2026-03-22T16:00:00.000Z","stockId":7122506170100,"netValue":1.3566436120170873},{"date":"2026-03-19T16:00:00.000Z","stockId":7122506170100,"netValue":1.3570596871636746},{"stockId":7122506170100,"date":"2026-03-18T16:00:00.000Z","netValue":1.35711646605163},{"date":"2026-03-17T16:00:00.000Z","stockId":7122506170100,"netValue":1.3572918873673359},{"stockId":7122506170100,"date":"2026-03-16T16:00:00.000Z","netValue":1.3566604018031472},{"stockId":7122506170100,"date":"2026-03-15T16:00:00.000Z","netValue":1.3569551557605992},{"date":"2026-03-12T16:00:00.000Z","stockId":7122506170100,"netValue":1.3569696609030617},{"date":"2026-03-11T16:00:00.000Z","stockId":7122506170100,"netValue":1.3570094919341678},{"stockId":7122506170100,"date":"2026-03-10T16:00:00.000Z","netValue":1.3571207399794019},{"stockId":7122506170100,"date":"2026-03-09T16:00:00.000Z","netValue":1.3574275533410227},{"stockId":7122506170100,"date":"2026-03-08T16:00:00.000Z","netValue":1.3568821112697198},{"date":"2026-03-05T16:00:00.000Z","stockId":7122506170100,"netValue":1.3575921671148314},{"stockId":7122506170100,"date":"2026-03-04T16:00:00.000Z","netValue":1.3576611675061037},{"date":"2026-03-03T16:00:00.000Z","stockId":7122506170100,"netValue":1.357272627232418},{"stockId":7122506170100,"date":"2026-03-02T16:00:00.000Z","netValue":1.3569817850702752},{"stockId":7122506170100,"date":"2026-03-01T16:00:00.000Z","netValue":1.3581484806161643},{"stockId":7122506170100,"date":"2026-02-26T16:00:00.000Z","netValue":1.357390466799269},{"date":"2026-02-25T16:00:00.000Z","stockId":7122506170100,"netValue":1.357032752950245},{"date":"2026-02-24T16:00:00.000Z","stockId":7122506170100,"netValue":1.3569718678275455},{"stockId":7122506170100,"date":"2026-02-23T16:00:00.000Z","netValue":1.3566725612842094},{"stockId":7122506170100,"date":"2026-02-12T16:00:00.000Z","netValue":1.3552717444776248},{"stockId":7122506170100,"date":"2026-02-11T16:00:00.000Z","netValue":1.3556762432499616},{"date":"2026-02-10T16:00:00.000Z","stockId":7122506170100,"netValue":1.3548923969008575},{"stockId":7122506170100,"date":"2026-02-09T16:00:00.000Z","netValue":1.3543573589962365},{"date":"2026-02-08T16:00:00.000Z","stockId":7122506170100,"netValue":1.3540780653982123},{"date":"2026-02-05T16:00:00.000Z","stockId":7122506170100,"netValue":1.3531362042612487},{"stockId":7122506170100,"date":"2026-02-04T16:00:00.000Z","netValue":1.3535678783725},{"date":"2026-02-03T16:00:00.000Z","stockId":7122506170100,"netValue":1.353090163400727},{"date":"2026-02-02T16:00:00.000Z","stockId":7122506170100,"netValue":1.353685849616422},{"date":"2026-02-01T16:00:00.000Z","stockId":7122506170100,"netValue":1.3530156021224178},{"stockId":7122506170100,"date":"2026-01-29T16:00:00.000Z","netValue":1.35367424249767},{"date":"2026-01-28T16:00:00.000Z","stockId":7122506170100,"netValue":1.3538494175397897},{"stockId":7122506170100,"date":"2026-01-27T16:00:00.000Z","netValue":1.354482725254836},{"date":"2026-01-26T16:00:00.000Z","stockId":7122506170100,"netValue":1.35397780651873},{"stockId":7122506170100,"date":"2026-01-25T16:00:00.000Z","netValue":1.3536241189224947},{"date":"2026-01-22T16:00:00.000Z","stockId":7122506170100,"netValue":1.3534311881251764},{"date":"2026-01-21T16:00:00.000Z","stockId":7122506170100,"netValue":1.3529387284831915},{"stockId":7122506170100,"date":"2026-01-20T16:00:00.000Z","netValue":1.3530727073189026},{"stockId":7122506170100,"date":"2026-01-19T16:00:00.000Z","netValue":1.3523069519352084},{"date":"2026-01-18T16:00:00.000Z","stockId":7122506170100,"netValue":1.3522524322960534},{"stockId":7122506170100,"date":"2026-01-15T16:00:00.000Z","netValue":1.3520394233422126},{"stockId":7122506170100,"date":"2026-01-14T16:00:00.000Z","netValue":1.3515448840845115},{"date":"2026-01-13T16:00:00.000Z","stockId":7122506170100,"netValue":1.3512451710872158},{"stockId":7122506170100,"date":"2026-01-12T16:00:00.000Z","netValue":1.3511309255189572},{"date":"2026-01-11T16:00:00.000Z","stockId":7122506170100,"netValue":1.3512090631856744},{"date":"2026-01-08T16:00:00.000Z","stockId":7122506170100,"netValue":1.3506648314611234},{"date":"2026-01-07T16:00:00.000Z","stockId":7122506170100,"netValue":1.3503113390352748},{"date":"2026-01-06T16:00:00.000Z","stockId":7122506170100,"netValue":1.3499412169084235},{"date":"2026-01-05T16:00:00.000Z","stockId":7122506170100,"netValue":1.3500766923076322},{"date":"2026-01-04T16:00:00.000Z","stockId":7122506170100,"netValue":1.3502280545225351},{"date":"2025-12-30T16:00:00.000Z","stockId":7122506170100,"netValue":1.3499285291220746},{"date":"2025-12-29T16:00:00.000Z","stockId":7122506170100,"netValue":1.3498048282604964},{"date":"2025-12-28T16:00:00.000Z","stockId":7122506170100,"netValue":1.34976270931261},{"date":"2025-12-25T16:00:00.000Z","stockId":7122506170100,"netValue":1.3503079685999255},{"date":"2025-12-24T16:00:00.000Z","stockId":7122506170100,"netValue":1.3501598343161498},{"date":"2025-12-23T16:00:00.000Z","stockId":7122506170100,"netValue":1.350261626456027},{"date":"2025-12-22T16:00:00.000Z","stockId":7122506170100,"netValue":1.3500453961847123},{"date":"2025-12-21T16:00:00.000Z","stockId":7122506170100,"netValue":1.3496534606574564},{"date":"2025-12-18T16:00:00.000Z","stockId":7122506170100,"netValue":1.3495232349023372},{"date":"2025-12-17T16:00:00.000Z","stockId":7122506170100,"netValue":1.348986806030801},{"date":"2025-12-16T16:00:00.000Z","stockId":7122506170100,"netValue":1.3486730122146853},{"date":"2025-12-15T16:00:00.000Z","stockId":7122506170100,"netValue":1.3479542205430382},{"date":"2025-12-14T16:00:00.000Z","stockId":7122506170100,"netValue":1.3480587452419908},{"date":"2025-12-11T16:00:00.000Z","stockId":7122506170100,"netValue":1.34848039031734},{"date":"2025-12-10T16:00:00.000Z","stockId":7122506170100,"netValue":1.3487827979302234},{"date":"2025-12-09T16:00:00.000Z","stockId":7122506170100,"netValue":1.3485102552205162},{"date":"2025-12-08T16:00:00.000Z","stockId":7122506170100,"netValue":1.3481442842131721},{"date":"2025-12-07T16:00:00.000Z","stockId":7122506170100,"netValue":1.3476469041689658},{"date":"2025-12-04T16:00:00.000Z","stockId":7122506170100,"netValue":1.347542703684573},{"date":"2025-12-03T16:00:00.000Z","stockId":7122506170100,"netValue":1.3471740030523152},{"date":"2025-12-02T16:00:00.000Z","stockId":7122506170100,"netValue":1.3481599017341657},{"date":"2025-12-01T16:00:00.000Z","stockId":7122506170100,"netValue":1.3484175499364748},{"date":"2025-11-30T16:00:00.000Z","stockId":7122506170100,"netValue":1.3486791174219261},{"date":"2025-11-27T16:00:00.000Z","stockId":7122506170100,"netValue":1.3484359064387446},{"date":"2025-11-26T16:00:00.000Z","stockId":7122506170100,"netValue":1.3479108999996976},{"date":"2025-11-25T16:00:00.000Z","stockId":7122506170100,"netValue":1.348326512110233},{"date":"2025-11-24T16:00:00.000Z","stockId":7122506170100,"netValue":1.3490068897003615},{"date":"2025-11-23T16:00:00.000Z","stockId":7122506170100,"netValue":1.3490995688087837},{"date":"2025-11-20T16:00:00.000Z","stockId":7122506170100,"netValue":1.3488640865494812},{"date":"2025-11-19T16:00:00.000Z","stockId":7122506170100,"netValue":1.349243025677837},{"date":"2025-11-18T16:00:00.000Z","stockId":7122506170100,"netValue":1.3491668654395084},{"date":"2025-11-17T16:00:00.000Z","stockId":7122506170100,"netValue":1.3492694080200986},{"date":"2025-11-16T16:00:00.000Z","stockId":7122506170100,"netValue":1.3493367647335526},{"date":"2025-11-13T16:00:00.000Z","stockId":7122506170100,"netValue":1.3489438837170673},{"date":"2025-11-12T16:00:00.000Z","stockId":7122506170100,"netValue":1.3488405197737672},{"date":"2025-11-11T16:00:00.000Z","stockId":7122506170100,"netValue":1.348753071441506},{"date":"2025-11-10T16:00:00.000Z","stockId":7122506170100,"netValue":1.348467232858173},{"date":"2025-11-09T16:00:00.000Z","stockId":7122506170100,"netValue":1.3482867352847896},{"date":"2025-11-06T16:00:00.000Z","stockId":7122506170100,"netValue":1.3480430446353096},{"date":"2025-11-05T16:00:00.000Z","stockId":7122506170100,"netValue":1.3483119829104389},{"date":"2025-11-04T16:00:00.000Z","stockId":7122506170100,"netValue":1.348695455423548},{"date":"2025-11-03T16:00:00.000Z","stockId":7122506170100,"netValue":1.3485298772471637},{"date":"2025-11-02T16:00:00.000Z","stockId":7122506170100,"netValue":1.348761221491365},{"date":"2025-10-30T16:00:00.000Z","stockId":7122506170100,"netValue":1.3486656841831839},{"date":"2025-10-29T16:00:00.000Z","stockId":7122506170100,"netValue":1.347872448579241},{"date":"2025-10-28T16:00:00.000Z","stockId":7122506170100,"netValue":1.347437969665034},{"date":"2025-10-27T16:00:00.000Z","stockId":7122506170100,"netValue":1.3467284563235977},{"date":"2025-10-26T16:00:00.000Z","stockId":7122506170100,"netValue":1.3460928661838933},{"date":"2025-10-23T16:00:00.000Z","stockId":7122506170100,"netValue":1.345443266556127},{"date":"2025-10-22T16:00:00.000Z","stockId":7122506170100,"netValue":1.3452471843842722},{"date":"2025-10-21T16:00:00.000Z","stockId":7122506170100,"netValue":1.3450275012296093},{"date":"2025-10-20T16:00:00.000Z","stockId":7122506170100,"netValue":1.3449327427132316},{"date":"2025-10-19T16:00:00.000Z","stockId":7122506170100,"netValue":1.3443936793396525},{"date":"2025-10-16T16:00:00.000Z","stockId":7122506170100,"netValue":1.3446101833843307},{"date":"2025-10-15T16:00:00.000Z","stockId":7122506170100,"netValue":1.3443988784705454},{"date":"2025-10-14T16:00:00.000Z","stockId":7122506170100,"netValue":1.3442818113309627},{"date":"2025-10-13T16:00:00.000Z","stockId":7122506170100,"netValue":1.344141031501173},{"date":"2025-10-12T16:00:00.000Z","stockId":7122506170100,"netValue":1.3445676761191154},{"date":"2025-10-09T16:00:00.000Z","stockId":7122506170100,"netValue":1.3438292383989972},{"date":"2025-10-08T16:00:00.000Z","stockId":7122506170100,"netValue":1.3441752677210508},{"date":"2025-09-29T16:00:00.000Z","stockId":7122506170100,"netValue":1.3433603695071157},{"date":"2025-09-28T16:00:00.000Z","stockId":7122506170100,"netValue":1.3425210593419434},{"date":"2025-09-25T16:00:00.000Z","stockId":7122506170100,"netValue":1.3422609816191418},{"date":"2025-09-24T16:00:00.000Z","stockId":7122506170100,"netValue":1.3422553740512009},{"date":"2025-09-23T16:00:00.000Z","stockId":7122506170100,"netValue":1.3426629079658965},{"date":"2025-09-22T16:00:00.000Z","stockId":7122506170100,"netValue":1.3434615769366947},{"date":"2025-09-21T16:00:00.000Z","stockId":7122506170100,"netValue":1.3442547404894802},{"date":"2025-09-18T16:00:00.000Z","stockId":7122506170100,"netValue":1.3438059598352439},{"date":"2025-09-17T16:00:00.000Z","stockId":7122506170100,"netValue":1.3441690301526792},{"date":"2025-09-16T16:00:00.000Z","stockId":7122506170100,"netValue":1.3446074965651176},{"date":"2025-09-15T16:00:00.000Z","stockId":7122506170100,"netValue":1.3438713394351327},{"date":"2025-09-14T16:00:00.000Z","stockId":7122506170100,"netValue":1.3433444839981254},{"date":"2025-09-11T16:00:00.000Z","stockId":7122506170100,"netValue":1.3429252883680887},{"date":"2025-09-10T16:00:00.000Z","stockId":7122506170100,"netValue":1.342521029716455},{"date":"2025-09-09T16:00:00.000Z","stockId":7122506170100,"netValue":1.34247609620096},{"date":"2025-09-08T16:00:00.000Z","stockId":7122506170100,"netValue":1.3435560769892056},{"date":"2025-09-07T16:00:00.000Z","stockId":7122506170100,"netValue":1.3442633695785449},{"date":"2025-09-04T16:00:00.000Z","stockId":7122506170100,"netValue":1.3449102988200006},{"date":"2025-09-03T16:00:00.000Z","stockId":7122506170100,"netValue":1.3451362427324247},{"date":"2025-09-02T16:00:00.000Z","stockId":7122506170100,"netValue":1.345161234343081},{"date":"2025-09-01T16:00:00.000Z","stockId":7122506170100,"netValue":1.3444320563818484},{"date":"2025-08-31T16:00:00.000Z","stockId":7122506170100,"netValue":1.3444294364394633},{"date":"2025-08-28T16:00:00.000Z","stockId":7122506170100,"netValue":1.3437702446826638},{"date":"2025-08-27T16:00:00.000Z","stockId":7122506170100,"netValue":1.343332788235983},{"date":"2025-08-26T16:00:00.000Z","stockId":7122506170100,"netValue":1.3441106751106995},{"date":"2025-08-25T16:00:00.000Z","stockId":7122506170100,"netValue":1.3444102959595832},{"date":"2025-08-24T16:00:00.000Z","stockId":7122506170100,"netValue":1.3437948210334594},{"date":"2025-08-21T16:00:00.000Z","stockId":7122506170100,"netValue":1.3427934199198521},{"date":"2025-08-20T16:00:00.000Z","stockId":7122506170100,"netValue":1.342816725571761},{"date":"2025-08-19T16:00:00.000Z","stockId":7122506170100,"netValue":1.342306640757124},{"date":"2025-08-18T16:00:00.000Z","stockId":7122506170100,"netValue":1.342502579066715},{"date":"2025-08-17T16:00:00.000Z","stockId":7122506170100,"netValue":1.3422209566463907},{"date":"2025-08-14T16:00:00.000Z","stockId":7122506170100,"netValue":1.3446262394283939},{"date":"2025-08-13T16:00:00.000Z","stockId":7122506170100,"netValue":1.3450481907289462},{"date":"2025-08-12T16:00:00.000Z","stockId":7122506170100,"netValue":1.345486336969757},{"date":"2025-08-11T16:00:00.000Z","stockId":7122506170100,"netValue":1.3453727921831482},{"date":"2025-08-10T16:00:00.000Z","stockId":7122506170100,"netValue":1.3460208286955773},{"date":"2025-08-07T16:00:00.000Z","stockId":7122506170100,"netValue":1.3470056113623945},{"date":"2025-08-06T16:00:00.000Z","stockId":7122506170100,"netValue":1.3467744155834198},{"date":"2025-08-05T16:00:00.000Z","stockId":7122506170100,"netValue":1.3464822835887458},{"date":"2025-08-04T16:00:00.000Z","stockId":7122506170100,"netValue":1.3461516460634695},{"date":"2025-08-03T16:00:00.000Z","stockId":7122506170100,"netValue":1.3460628343252643},{"date":"2025-07-31T16:00:00.000Z","stockId":7122506170100,"netValue":1.3457385950056888},{"date":"2025-07-30T16:00:00.000Z","stockId":7122506170100,"netValue":1.345550500925858},{"date":"2025-07-29T16:00:00.000Z","stockId":7122506170100,"netValue":1.3446381756563472},{"date":"2025-07-28T16:00:00.000Z","stockId":7122506170100,"netValue":1.3435196522156514},{"date":"2025-07-27T16:00:00.000Z","stockId":7122506170100,"netValue":1.344894053738183},{"date":"2025-07-24T16:00:00.000Z","stockId":7122506170100,"netValue":1.3436398439668293},{"date":"2025-07-23T16:00:00.000Z","stockId":7122506170100,"netValue":1.3437637438368344},{"date":"2025-07-22T16:00:00.000Z","stockId":7122506170100,"netValue":1.3457885222497985},{"date":"2025-07-21T16:00:00.000Z","stockId":7122506170100,"netValue":1.3466880600753577},{"date":"2025-07-20T16:00:00.000Z","stockId":7122506170100,"netValue":1.3474080621217486},{"date":"2025-07-17T16:00:00.000Z","stockId":7122506170100,"netValue":1.3480139289039124},{"date":"2025-07-16T16:00:00.000Z","stockId":7122506170100,"netValue":1.3479824195547152},{"date":"2025-07-15T16:00:00.000Z","stockId":7122506170100,"netValue":1.3478202918447408},{"date":"2025-07-14T16:00:00.000Z","stockId":7122506170100,"netValue":1.3477993440133749},{"date":"2025-07-13T16:00:00.000Z","stockId":7122506170100,"netValue":1.3467307653978873},{"date":"2025-07-10T16:00:00.000Z","stockId":7122506170100,"netValue":1.347190570527865},{"date":"2025-07-09T16:00:00.000Z","stockId":7122506170100,"netValue":1.347285768203145},{"date":"2025-07-08T16:00:00.000Z","stockId":7122506170100,"netValue":1.3480869976660441},{"date":"2025-07-07T16:00:00.000Z","stockId":7122506170100,"netValue":1.3481722563430523},{"date":"2025-07-06T16:00:00.000Z","stockId":7122506170100,"netValue":1.3484956249141313},{"date":"2025-07-03T16:00:00.000Z","stockId":7122506170100,"netValue":1.3482546033567333},{"date":"2025-07-02T16:00:00.000Z","stockId":7122506170100,"netValue":1.3480552784139677},{"date":"2025-07-01T16:00:00.000Z","stockId":7122506170100,"netValue":1.3477078344362308},{"date":"2025-06-30T16:00:00.000Z","stockId":7122506170100,"netValue":1.347101756531811},{"date":"2025-06-29T16:00:00.000Z","stockId":7122506170100,"netValue":1.3464698067709944},{"date":"2025-06-26T16:00:00.000Z","stockId":7122506170100,"netValue":1.3464846847733367},{"date":"2025-06-25T16:00:00.000Z","stockId":7122506170100,"netValue":1.346284269985413},{"date":"2025-06-24T16:00:00.000Z","stockId":7122506170100,"netValue":1.3459648888452262},{"date":"2025-06-23T16:00:00.000Z","stockId":7122506170100,"netValue":1.3463813337878294},{"date":"2025-06-22T16:00:00.000Z","stockId":7122506170100,"netValue":1.346796222548695},{"date":"2025-06-19T16:00:00.000Z","stockId":7122506170100,"netValue":1.3465786463351928},{"date":"2025-06-18T16:00:00.000Z","stockId":7122506170100,"netValue":1.3464175647305596},{"date":"2025-06-17T16:00:00.000Z","stockId":7122506170100,"netValue":1.3463295951549552},{"date":"2025-06-16T16:00:00.000Z","stockId":7122506170100,"netValue":1.345980204309651},{"date":"2025-06-15T16:00:00.000Z","stockId":7122506170100,"netValue":1.3452749241828525},{"date":"2025-06-12T16:00:00.000Z","stockId":7122506170100,"netValue":1.3449184142738955},{"date":"2025-06-11T16:00:00.000Z","stockId":7122506170100,"netValue":1.3448430821575945},{"date":"2025-06-10T16:00:00.000Z","stockId":7122506170100,"netValue":1.3448115582956737},{"date":"2025-06-09T16:00:00.000Z","stockId":7122506170100,"netValue":1.344233286466296},{"date":"2025-06-08T16:00:00.000Z","stockId":7122506170100,"netValue":1.3442992017223105},{"date":"2025-06-05T16:00:00.000Z","stockId":7122506170100,"netValue":1.3438696341996872},{"date":"2025-06-04T16:00:00.000Z","stockId":7122506170100,"netValue":1.3429457605327932},{"date":"2025-06-03T16:00:00.000Z","stockId":7122506170100,"netValue":1.3428267258566882},{"date":"2025-06-02T16:00:00.000Z","stockId":7122506170100,"netValue":1.3424041643871076},{"date":"2025-05-29T16:00:00.000Z","stockId":7122506170100,"netValue":1.342519924521324},{"date":"2025-05-28T16:00:00.000Z","stockId":7122506170100,"netValue":1.3414511664461435},{"date":"2025-05-27T16:00:00.000Z","stockId":7122506170100,"netValue":1.3422381478449168},{"date":"2025-05-26T16:00:00.000Z","stockId":7122506170100,"netValue":1.3424820249248044},{"date":"2025-05-25T16:00:00.000Z","stockId":7122506170100,"netValue":1.3429449579535986},{"date":"2025-05-22T16:00:00.000Z","stockId":7122506170100,"netValue":1.3425767019941621},{"date":"2025-05-21T16:00:00.000Z","stockId":7122506170100,"netValue":1.3424656480760837},{"date":"2025-05-20T16:00:00.000Z","stockId":7122506170100,"netValue":1.3423631375629494},{"date":"2025-05-19T16:00:00.000Z","stockId":7122506170100,"netValue":1.342455296988908},{"date":"2025-05-18T16:00:00.000Z","stockId":7122506170100,"netValue":1.3424032046771843},{"date":"2025-05-15T16:00:00.000Z","stockId":7122506170100,"netValue":1.3415408571715481},{"date":"2025-05-14T16:00:00.000Z","stockId":7122506170100,"netValue":1.3418099566899826},{"date":"2025-05-13T16:00:00.000Z","stockId":7122506170100,"netValue":1.3421619470638833},{"date":"2025-05-12T16:00:00.000Z","stockId":7122506170100,"netValue":1.3422172223691413},{"date":"2025-05-11T16:00:00.000Z","stockId":7122506170100,"netValue":1.341221836693684},{"date":"2025-05-08T16:00:00.000Z","stockId":7122506170100,"netValue":1.3429118760207608},{"date":"2025-05-07T16:00:00.000Z","stockId":7122506170100,"netValue":1.3425355090717166},{"date":"2025-05-06T16:00:00.000Z","stockId":7122506170100,"netValue":1.3412329097790243},{"date":"2025-05-05T16:00:00.000Z","stockId":7122506170100,"netValue":1.3415114980212015},{"date":"2025-04-29T16:00:00.000Z","stockId":7122506170100,"netValue":1.3411571935306181},{"date":"2025-04-28T16:00:00.000Z","stockId":7122506170100,"netValue":1.3407002126201408},{"date":"2025-04-27T16:00:00.000Z","stockId":7122506170100,"netValue":1.3394911141698131},{"date":"2025-04-24T16:00:00.000Z","stockId":7122506170100,"netValue":1.338870533331071},{"date":"2025-04-23T16:00:00.000Z","stockId":7122506170100,"netValue":1.3387135118841074},{"date":"2025-04-22T16:00:00.000Z","stockId":7122506170100,"netValue":1.3388148407248046},{"date":"2025-04-21T16:00:00.000Z","stockId":7122506170100,"netValue":1.3394958570029134},{"date":"2025-04-20T16:00:00.000Z","stockId":7122506170100,"netValue":1.3389118930451778},{"date":"2025-04-17T16:00:00.000Z","stockId":7122506170100,"netValue":1.3393327211418933},{"date":"2025-04-16T16:00:00.000Z","stockId":7122506170100,"netValue":1.3391856122943038},{"date":"2025-04-15T16:00:00.000Z","stockId":7122506170100,"netValue":1.3396828181148372},{"date":"2025-04-14T16:00:00.000Z","stockId":7122506170100,"netValue":1.3393718166774942},{"date":"2025-04-13T16:00:00.000Z","stockId":7122506170100,"netValue":1.3394150661627782},{"date":"2025-04-10T16:00:00.000Z","stockId":7122506170100,"netValue":1.339254535125575},{"date":"2025-04-09T16:00:00.000Z","stockId":7122506170100,"netValue":1.3390307057233546},{"date":"2025-04-08T16:00:00.000Z","stockId":7122506170100,"netValue":1.3388668674114415},{"date":"2025-04-07T16:00:00.000Z","stockId":7122506170100,"netValue":1.3385963545623827},{"date":"2025-04-06T16:00:00.000Z","stockId":7122506170100,"netValue":1.3402569272737825},{"date":"2025-04-02T16:00:00.000Z","stockId":7122506170100,"netValue":1.337497359273252},{"date":"2025-04-01T16:00:00.000Z","stockId":7122506170100,"netValue":1.334604413424134},{"date":"2025-03-31T16:00:00.000Z","stockId":7122506170100,"netValue":1.3334571390145284},{"date":"2025-03-30T16:00:00.000Z","stockId":7122506170100,"netValue":1.3333532090714069},{"date":"2025-03-27T16:00:00.000Z","stockId":7122506170100,"netValue":1.3329949796305982},{"date":"2025-03-26T16:00:00.000Z","stockId":7122506170100,"netValue":1.3330594092582413},{"date":"2025-03-25T16:00:00.000Z","stockId":7122506170100,"netValue":1.3331356440315403},{"date":"2025-03-24T16:00:00.000Z","stockId":7122506170100,"netValue":1.3321545391127882},{"date":"2025-03-23T16:00:00.000Z","stockId":7122506170100,"netValue":1.331731227839852},{"date":"2025-03-20T16:00:00.000Z","stockId":7122506170100,"netValue":1.3308861225148434},{"date":"2025-03-19T16:00:00.000Z","stockId":7122506170100,"netValue":1.3309711270996427},{"date":"2025-03-18T16:00:00.000Z","stockId":7122506170100,"netValue":1.3289243695558632},{"date":"2025-03-17T16:00:00.000Z","stockId":7122506170100,"netValue":1.3282170283276997},{"date":"2025-03-16T16:00:00.000Z","stockId":7122506170100,"netValue":1.3278106318695184},{"date":"2025-03-13T16:00:00.000Z","stockId":7122506170100,"netValue":1.3300583790082579},{"date":"2025-03-12T16:00:00.000Z","stockId":7122506170100,"netValue":1.329079057199877},{"date":"2025-03-11T16:00:00.000Z","stockId":7122506170100,"netValue":1.3289906554020432},{"date":"2025-03-10T16:00:00.000Z","stockId":7122506170100,"netValue":1.3276477702797418},{"date":"2025-03-09T16:00:00.000Z","stockId":7122506170100,"netValue":1.3301404007035131},{"date":"2025-03-06T16:00:00.000Z","stockId":7122506170100,"netValue":1.3308872978988007},{"date":"2025-03-05T16:00:00.000Z","stockId":7122506170100,"netValue":1.3332421861778465},{"date":"2025-03-04T16:00:00.000Z","stockId":7122506170100,"netValue":1.3344736822314445},{"date":"2025-03-03T16:00:00.000Z","stockId":7122506170100,"netValue":1.3339394895219403},{"date":"2025-03-02T16:00:00.000Z","stockId":7122506170100,"netValue":1.3339073547536775},{"date":"2025-02-27T16:00:00.000Z","stockId":7122506170100,"netValue":1.3323746508321757},{"date":"2025-02-26T16:00:00.000Z","stockId":7122506170100,"netValue":1.332193117451773},{"date":"2025-02-25T16:00:00.000Z","stockId":7122506170100,"netValue":1.333579986786276},{"date":"2025-02-24T16:00:00.000Z","stockId":7122506170100,"netValue":1.3333779162203077},{"date":"2025-02-23T16:00:00.000Z","stockId":7122506170100,"netValue":1.3327895808121368},{"date":"2025-02-20T16:00:00.000Z","stockId":7122506170100,"netValue":1.3348734635139927},{"date":"2025-02-19T16:00:00.000Z","stockId":7122506170100,"netValue":1.3360441944650976},{"date":"2025-02-18T16:00:00.000Z","stockId":7122506170100,"netValue":1.3375216130490062},{"date":"2025-02-17T16:00:00.000Z","stockId":7122506170100,"netValue":1.3363604555109407},{"date":"2025-02-16T16:00:00.000Z","stockId":7122506170100,"netValue":1.337399513357722},{"date":"2025-02-13T16:00:00.000Z","stockId":7122506170100,"netValue":1.3387375678734554},{"date":"2025-02-12T16:00:00.000Z","stockId":7122506170100,"netValue":1.3397557376658213},{"date":"2025-02-11T16:00:00.000Z","stockId":7122506170100,"netValue":1.3400483109748678},{"date":"2025-02-10T16:00:00.000Z","stockId":7122506170100,"netValue":1.3398099225873106},{"date":"2025-02-09T16:00:00.000Z","stockId":7122506170100,"netValue":1.3395287532874252},{"date":"2025-02-06T16:00:00.000Z","stockId":7122506170100,"netValue":1.3406031353986791},{"date":"2025-02-05T16:00:00.000Z","stockId":7122506170100,"netValue":1.340528713774262},{"date":"2025-02-04T16:00:00.000Z","stockId":7122506170100,"netValue":1.3392222772840283},{"date":"2025-01-26T16:00:00.000Z","stockId":7122506170100,"netValue":1.3381074266382154},{"date":"2025-01-23T16:00:00.000Z","stockId":7122506170100,"netValue":1.336480774205917},{"date":"2025-01-22T16:00:00.000Z","stockId":7122506170100,"netValue":1.336305850470229},{"date":"2025-01-21T16:00:00.000Z","stockId":7122506170100,"netValue":1.3371348278915418},{"date":"2025-01-20T16:00:00.000Z","stockId":7122506170100,"netValue":1.337227704664154},{"date":"2025-01-19T16:00:00.000Z","stockId":7122506170100,"netValue":1.3360185357457615},{"date":"2025-01-16T16:00:00.000Z","stockId":7122506170100,"netValue":1.3364796484038783},{"date":"2025-01-15T16:00:00.000Z","stockId":7122506170100,"netValue":1.337030322639684},{"date":"2025-01-14T16:00:00.000Z","stockId":7122506170100,"netValue":1.337765070106276},{"date":"2025-01-13T16:00:00.000Z","stockId":7122506170100,"netValue":1.3376185336019062},{"date":"2025-01-12T16:00:00.000Z","stockId":7122506170100,"netValue":1.3363944179342215},{"date":"2025-01-09T16:00:00.000Z","stockId":7122506170100,"netValue":1.3376645798979903},{"date":"2025-01-08T16:00:00.000Z","stockId":7122506170100,"netValue":1.3375757494712077},{"date":"2025-01-07T16:00:00.000Z","stockId":7122506170100,"netValue":1.3387940549254354},{"date":"2025-01-06T16:00:00.000Z","stockId":7122506170100,"netValue":1.3390824271371538},{"date":"2025-01-05T16:00:00.000Z","stockId":7122506170100,"netValue":1.3400379055627127},{"date":"2025-01-02T16:00:00.000Z","stockId":7122506170100,"netValue":1.3395623756468704},{"date":"2025-01-01T16:00:00.000Z","stockId":7122506170100,"netValue":1.3391266507761588},{"date":"2024-12-30T16:00:00.000Z","stockId":7122506170100,"netValue":1.3369081105309977},{"date":"2024-12-29T16:00:00.000Z","stockId":7122506170100,"netValue":1.3357554811317318},{"date":"2024-12-26T16:00:00.000Z","stockId":7122506170100,"netValue":1.335774408598708},{"date":"2024-12-25T16:00:00.000Z","stockId":7122506170100,"netValue":1.3344937062107367},{"date":"2024-12-24T16:00:00.000Z","stockId":7122506170100,"netValue":1.3337564240441988},{"date":"2024-12-23T16:00:00.000Z","stockId":7122506170100,"netValue":1.3347282953409845},{"date":"2024-12-22T16:00:00.000Z","stockId":7122506170100,"netValue":1.3356351709897891},{"date":"2024-12-19T16:00:00.000Z","stockId":7122506170100,"netValue":1.3351559624434466},{"date":"2024-12-18T16:00:00.000Z","stockId":7122506170100,"netValue":1.3333282136723703},{"date":"2024-12-17T16:00:00.000Z","stockId":7122506170100,"netValue":1.3329812284405609},{"date":"2024-12-16T16:00:00.000Z","stockId":7122506170100,"netValue":1.333838596274657},{"date":"2024-12-15T16:00:00.000Z","stockId":7122506170100,"netValue":1.3343588618153044},{"date":"2024-12-12T16:00:00.000Z","stockId":7122506170100,"netValue":1.332849575932726},{"date":"2024-12-11T16:00:00.000Z","stockId":7122506170100,"netValue":1.3312151236460301},{"date":"2024-12-10T16:00:00.000Z","stockId":7122506170100,"netValue":1.3303813911961255},{"date":"2024-12-09T16:00:00.000Z","stockId":7122506170100,"netValue":1.3298873439687426},{"date":"2024-12-08T16:00:00.000Z","stockId":7122506170100,"netValue":1.3271957629092048},{"date":"2024-12-05T16:00:00.000Z","stockId":7122506170100,"netValue":1.325883631486267},{"date":"2024-12-04T16:00:00.000Z","stockId":7122506170100,"netValue":1.3259886717455047},{"date":"2024-12-03T16:00:00.000Z","stockId":7122506170100,"netValue":1.3258144641890464},{"date":"2024-12-02T16:00:00.000Z","stockId":7122506170100,"netValue":1.324587081859657},{"date":"2024-12-01T16:00:00.000Z","stockId":7122506170100,"netValue":1.3245178373127857},{"date":"2024-11-28T16:00:00.000Z","stockId":7122506170100,"netValue":1.3219863330736596},{"date":"2024-11-27T16:00:00.000Z","stockId":7122506170100,"netValue":1.3207239449019368},{"date":"2024-11-26T16:00:00.000Z","stockId":7122506170100,"netValue":1.3198446508251025},{"date":"2024-11-25T16:00:00.000Z","stockId":7122506170100,"netValue":1.3195667185092477},{"date":"2024-11-24T16:00:00.000Z","stockId":7122506170100,"netValue":1.3195032462793932},{"date":"2024-11-21T16:00:00.000Z","stockId":7122506170100,"netValue":1.3185910197463362},{"date":"2024-11-20T16:00:00.000Z","stockId":7122506170100,"netValue":1.318688576507745},{"date":"2024-11-19T16:00:00.000Z","stockId":7122506170100,"netValue":1.317925879894322},{"date":"2024-11-18T16:00:00.000Z","stockId":7122506170100,"netValue":1.3179094126729647},{"date":"2024-11-17T16:00:00.000Z","stockId":7122506170100,"netValue":1.3170504213497676},{"date":"2024-11-14T16:00:00.000Z","stockId":7122506170100,"netValue":1.3176562439366892},{"date":"2024-11-13T16:00:00.000Z","stockId":7122506170100,"netValue":1.3179164665626795},{"date":"2024-11-12T16:00:00.000Z","stockId":7122506170100,"netValue":1.318205883156507},{"date":"2024-11-11T16:00:00.000Z","stockId":7122506170100,"netValue":1.3181711491432921},{"date":"2024-11-10T16:00:00.000Z","stockId":7122506170100,"netValue":1.3172172247216125},{"date":"2024-11-07T16:00:00.000Z","stockId":7122506170100,"netValue":1.3163507776978547},{"date":"2024-11-06T16:00:00.000Z","stockId":7122506170100,"netValue":1.3163183089895603},{"date":"2024-11-05T16:00:00.000Z","stockId":7122506170100,"netValue":1.3156009208884392},{"date":"2024-11-04T16:00:00.000Z","stockId":7122506170100,"netValue":1.315573163644321},{"date":"2024-11-03T16:00:00.000Z","stockId":7122506170100,"netValue":1.3148303672838422},{"date":"2024-10-31T16:00:00.000Z","stockId":7122506170100,"netValue":1.3145013580246454},{"date":"2024-10-30T16:00:00.000Z","stockId":7122506170100,"netValue":1.3133343416175924},{"date":"2024-10-29T16:00:00.000Z","stockId":7122506170100,"netValue":1.3126788174449595},{"date":"2024-10-28T16:00:00.000Z","stockId":7122506170100,"netValue":1.312905799968175},{"date":"2024-10-27T16:00:00.000Z","stockId":7122506170100,"netValue":1.3129090294642802},{"date":"2024-10-24T16:00:00.000Z","stockId":7122506170100,"netValue":1.313100197148702},{"date":"2024-10-23T16:00:00.000Z","stockId":7122506170100,"netValue":1.3128038129497983},{"date":"2024-10-22T16:00:00.000Z","stockId":7122506170100,"netValue":1.3129342192688132},{"date":"2024-10-21T16:00:00.000Z","stockId":7122506170100,"netValue":1.3137519183185562},{"date":"2024-10-20T16:00:00.000Z","stockId":7122506170100,"netValue":1.3147715269605567},{"date":"2024-10-17T16:00:00.000Z","stockId":7122506170100,"netValue":1.3147286650434094},{"date":"2024-10-16T16:00:00.000Z","stockId":7122506170100,"netValue":1.3150409526754205},{"date":"2024-10-15T16:00:00.000Z","stockId":7122506170100,"netValue":1.31420430308682},{"date":"2024-10-14T16:00:00.000Z","stockId":7122506170100,"netValue":1.3142624398644374},{"date":"2024-10-13T16:00:00.000Z","stockId":7122506170100,"netValue":1.3136281835069539},{"date":"2024-10-10T16:00:00.000Z","stockId":7122506170100,"netValue":1.3118021879936448},{"date":"2024-10-09T16:00:00.000Z","stockId":7122506170100,"netValue":1.3107677765286045},{"date":"2024-10-08T16:00:00.000Z","stockId":7122506170100,"netValue":1.3083884312484577},{"date":"2024-10-07T16:00:00.000Z","stockId":7122506170100,"netValue":1.3093445546585623},{"date":"2024-09-29T16:00:00.000Z","stockId":7122506170100,"netValue":1.3110344881476739},{"date":"2024-09-26T16:00:00.000Z","stockId":7122506170100,"netValue":1.3122638470334576},{"date":"2024-09-25T16:00:00.000Z","stockId":7122506170100,"netValue":1.3163396429265255},{"date":"2024-09-24T16:00:00.000Z","stockId":7122506170100,"netValue":1.317548859188638},{"date":"2024-09-23T16:00:00.000Z","stockId":7122506170100,"netValue":1.3157337483493077},{"date":"2024-09-22T16:00:00.000Z","stockId":7122506170100,"netValue":1.316628322520411},{"date":"2024-09-19T16:00:00.000Z","stockId":7122506170100,"netValue":1.3163847646283389},{"date":"2024-09-18T16:00:00.000Z","stockId":7122506170100,"netValue":1.3162746503995524},{"date":"2024-09-17T16:00:00.000Z","stockId":7122506170100,"netValue":1.316343931754817},{"date":"2024-09-12T16:00:00.000Z","stockId":7122506170100,"netValue":1.3152264221111047},{"date":"2024-09-11T16:00:00.000Z","stockId":7122506170100,"netValue":1.3145842954564235},{"date":"2024-09-10T16:00:00.000Z","stockId":7122506170100,"netValue":1.3143612110581302},{"date":"2024-09-09T16:00:00.000Z","stockId":7122506170100,"netValue":1.3136595153836217},{"date":"2024-09-08T16:00:00.000Z","stockId":7122506170100,"netValue":1.3132529012758127},{"date":"2024-09-05T16:00:00.000Z","stockId":7122506170100,"netValue":1.3126433797140833},{"date":"2024-09-04T16:00:00.000Z","stockId":7122506170100,"netValue":1.3126150328507535},{"date":"2024-09-03T16:00:00.000Z","stockId":7122506170100,"netValue":1.3123456726242115},{"date":"2024-09-02T16:00:00.000Z","stockId":7122506170100,"netValue":1.3119785940520239},{"date":"2024-09-01T16:00:00.000Z","stockId":7122506170100,"netValue":1.3114827212308888},{"date":"2024-08-29T16:00:00.000Z","stockId":7122506170100,"netValue":1.310273016150238},{"date":"2024-08-28T16:00:00.000Z","stockId":7122506170100,"netValue":1.3101632936696965},{"date":"2024-08-27T16:00:00.000Z","stockId":7122506170100,"netValue":1.3101797374997164},{"date":"2024-08-26T16:00:00.000Z","stockId":7122506170100,"netValue":1.30944971703538},{"date":"2024-08-25T16:00:00.000Z","stockId":7122506170100,"netValue":1.3106023150348307},{"date":"2024-08-22T16:00:00.000Z","stockId":7122506170100,"netValue":1.3109833043039352},{"date":"2024-08-21T16:00:00.000Z","stockId":7122506170100,"netValue":1.3107116135322148},{"date":"2024-08-20T16:00:00.000Z","stockId":7122506170100,"netValue":1.3104868963808616},{"date":"2024-08-19T16:00:00.000Z","stockId":7122506170100,"netValue":1.310659881814385},{"date":"2024-08-18T16:00:00.000Z","stockId":7122506170100,"netValue":1.3107208572245428},{"date":"2024-08-15T16:00:00.000Z","stockId":7122506170100,"netValue":1.3101345994720384},{"date":"2024-08-14T16:00:00.000Z","stockId":7122506170100,"netValue":1.3100714768593062},{"date":"2024-08-13T16:00:00.000Z","stockId":7122506170100,"netValue":1.3108360817915743},{"date":"2024-08-12T16:00:00.000Z","stockId":7122506170100,"netValue":1.3098270965355667},{"date":"2024-08-11T16:00:00.000Z","stockId":7122506170100,"netValue":1.308598211744942},{"date":"2024-08-08T16:00:00.000Z","stockId":7122506170100,"netValue":1.3109976032795831},{"date":"2024-08-07T16:00:00.000Z","stockId":7122506170100,"netValue":1.3119601301619628},{"date":"2024-08-06T16:00:00.000Z","stockId":7122506170100,"netValue":1.3134091887588917},{"date":"2024-08-05T16:00:00.000Z","stockId":7122506170100,"netValue":1.3129281792203344},{"date":"2024-08-04T16:00:00.000Z","stockId":7122506170100,"netValue":1.3131730025165098},{"date":"2024-08-01T16:00:00.000Z","stockId":7122506170100,"netValue":1.3128379759953148},{"date":"2024-07-31T16:00:00.000Z","stockId":7122506170100,"netValue":1.3123104128431942},{"date":"2024-07-30T16:00:00.000Z","stockId":7122506170100,"netValue":1.311336287545676}]}