window.pageData = {"manager":{"_id":7122506170100,"name":"龙悦芳","gender":"f","educationCode":"001002","resume":"龙悦芳：女，经济学硕士，特许金融分析师（CFA）。曾任平安证券股份有限公司投资助理、交易员、投资经理等职务。2017年5月加入金鹰基金管理有限公司，现任固定收益部总经理、基金经理。","tickerId":122506170100,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20350374","exchange":"fm","cnInfoCode":"db20350374","followedNum":0,"currency":"CNY","workingDate":"2017-09-20T16:00:00.000Z","fundCompanyId":4000050200000,"fundManagerSecondLevel":"bond","pinyin":"lyf","fundCompany":{"_id":4000050200000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50200000","tickerId":50200000,"name":"金鹰基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7122506170100,"type":"fmp","fm_p_r_d":"2026-06-04T16:00:00.000Z","fm_p_r_m1":0.004068118880493188,"fm_p_r_m3":0.0096066001293178,"fm_p_r_m6":0.017057218743961045,"fm_p_r_y1":0.019915903538701096,"fm_p_r_y3":0.08775433687184209,"fm_p_r_y5":0.16481109615555178,"fm_cagr_p_r_fs":0.03688436833958941,"fm_cagr_p_r_fs_m":0.030212699117281527,"fm_cagr_p_r_fs_r_c":1277,"fm_cagr_p_r_fs_rp":0.2962382445141066,"fm_p_r_fys_m":0.013933861935198077,"fm_p_r_fys_r_c":1209,"fm_p_r_fys_rp":0.37334437086092714,"fm_p_r_m1_m":0.0024755673832504987,"fm_p_r_m1_r_c":1258,"fm_p_r_m1_rp":0.2346857597454256,"fm_p_r_m3_m":0.00756176923495433,"fm_p_r_m3_r_c":1231,"fm_p_r_m3_rp":0.29024390243902437,"fm_p_r_m6_m":0.015817501697907854,"fm_p_r_m6_r_c":1203,"fm_p_r_m6_rp":0.4059900166389351,"fm_p_r_y1_m":0.02215662243226435,"fm_p_r_y1_r_c":1130,"fm_p_r_y1_rp":0.579273693534101,"fm_p_r_y3_m":0.09300357721265895,"fm_p_r_y3_r_c":796,"fm_p_r_y3_rp":0.589937106918239,"fm_p_r_y5_m":0.15907340064636144,"fm_p_r_y5_r_c":527,"fm_p_r_y5_rp":0.43346007604562736,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.16888519134775373,"fm_p_r_fys":0.015338206900767481},"fmi":{"stockId":7122506170100,"type":"fmi","fm_my":8.7,"fm_d":{"3000000003163":"本基金的基金经理，公司固定收益部总经理","3000000003502":"本基金的基金经理，公司固定收益部总经理","3000000004045":"本基金的基金经理，公司固定收益部总经理","3000000005010":"本基金的基金经理，公司固定收益部总经理","3000000006389":"本基金的基金经理，公司固定收益部总经理","3000000006974":"本基金的基金经理，公司固定收益部副总监","3000000013263":"本基金的基金经理，公司固定收益部总经理","3000000014761":"本基金的基金经理，公司固定收益部总经理","3000000016923":"本基金的基金经理，公司固定收益部总经理","3000000018642":"本基金的基金经理，公司固定收益部总经理","3000000162108":"本基金的基金经理，公司固定收益部总经理"},"fm_wy":15,"fm_a_as":0,"fm_a_mfn":11,"fm_as":9347896311.547602,"fm_b_as":9191320342.590702,"fm_e_as":0,"fm_h_as":156575968.9569,"fm_i_as":0,"fm_mfn":7,"fm_msl":"bond","fm_nb_as":156575968.9569,"fm_q_as":0,"fm_r_f_cagr":0.0552,"fm_r_fd":3000000003502,"fm_r_ftp":0.5347}},"topTenManagedFundList":[{"_id":3000000019638,"name":"金鹰添瑞中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019638","tickerId":19638,"shortName":"金鹰添瑞中短债D类","currency":"CNY","__csrcFundId":4752,"lastUpdated":"2025-01-04T00:32:27.156Z","fundCollectionId":4000050200000,"inceptionDate":"2023-09-25T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jytrzdzzqxzqtzjj","hotMetrics":{"stockId":3000000019638,"type":"f_as","f_tas":3312351293.8715997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000005010,"__csrcFundId":4752,"stockCode":"005010","shortName":"金鹰添瑞中短债(005010)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5010,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:25:15.169Z","status":"normal","inceptionDate":"2017-09-14T16:00:00.000Z","name":"金鹰添瑞中短债债券型证券投资基金","exchange":"jj","followedNum":6,"fundCollectionId":4000050200000,"currency":"CNY","masterFundShortName":"金鹰添瑞中短债","pinyin":"jytrzdzzqxzqtzjj","hotMetrics":{"stockId":3000000005010,"type":"f_as","f_tas":1720287114.4810998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000003163,"__csrcFundId":658,"stockCode":"003163","shortName":"金鹰添益3个月定期开放债券(003163)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3163,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:47:06.341Z","status":"normal","inceptionDate":"2016-08-18T16:00:00.000Z","name":"金鹰添益3个月定期开放债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050200000,"currency":"CNY","masterFundShortName":"金鹰添益3个月定期开放债券","pinyin":"jyty3gydqkfzqxzqtzjj","hotMetrics":{"stockId":3000000003163,"type":"f_as","f_tas":1678272199.9950001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000013263,"__csrcFundId":9824,"stockCode":"013263","shortName":"金鹰年年邮享一年持有债券(013263)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13263,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:41:48.800Z","status":"normal","exchange":"jj","name":"金鹰年年邮享一年持有期债券型证券投资基金","fundCollectionId":4000050200000,"followedNum":0,"inceptionDate":"2021-11-09T16:00:00.000Z","masterFundShortName":"金鹰年年邮享一年持有债券","setUpDate":"2021-11-09T16:00:00.000Z","setUpAssetScale":636672039.45,"setUpShares":636672039.45,"pinyin":"jynnyxyncyqzqxzqtzjj","hotMetrics":{"stockId":3000000013263,"type":"f_as","f_tas":622862733.33,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000004045,"__csrcFundId":1418,"stockCode":"004045","shortName":"金鹰添润定期开放债券(004045)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4045,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:04:56.193Z","status":"normal","inceptionDate":"2017-02-15T16:00:00.000Z","name":"金鹰添润定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050200000,"currency":"CNY","masterFundShortName":"金鹰添润定期开放债券","pinyin":"jytrdqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000004045,"type":"f_as","f_tas":509715374.322,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000006389,"__csrcFundId":5578,"stockCode":"006389","shortName":"金鹰添祥中短债(006389)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6389,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:09:08.808Z","status":"normal","inceptionDate":"2018-09-18T16:00:00.000Z","name":"金鹰添祥中短债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050200000,"currency":"CNY","masterFundShortName":"金鹰添祥中短债","pinyin":"jytxzdzzqxzqtzjj","hotMetrics":{"stockId":3000000006389,"type":"f_as","f_tas":440568732.6998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000006390,"name":"金鹰添祥中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006390","tickerId":6390,"shortName":"金鹰添祥中短债C","__csrcFundId":5578,"lastUpdated":"2025-01-04T00:31:58.366Z","exchange":"jj","inceptionDate":"2018-09-18T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050200000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jytxzdzzqxzqtzjj","hotMetrics":{"stockId":3000000006390,"type":"f_as","f_tas":273883059.2,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000016923,"__csrcFundId":12493,"stockCode":"016923","shortName":"金鹰添兴一年定开债券发起式(016923)","masterFundShortName":"金鹰添兴一年定开债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16923,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:18:28.461Z","status":"normal","exchange":"jj","fundCollectionId":4000050200000,"name":"金鹰添兴一年定期开放债券型发起式证券投资基金","inceptionDate":"2023-06-27T16:00:00.000Z","setUpDate":"2023-06-27T16:00:00.000Z","setUpAssetScale":10000450.05,"setUpShares":10000450.05,"followedNum":2,"pinyin":"jytxyndqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000016923,"type":"f_as","f_tas":218657244.2831,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000005011,"name":"金鹰添瑞中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"005011","tickerId":5011,"shortName":"金鹰添瑞中短债C类","__csrcFundId":4752,"lastUpdated":"2025-01-04T00:31:56.045Z","exchange":"jj","inceptionDate":"2017-09-14T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050200000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jytrzdzzqxzqtzjj","hotMetrics":{"stockId":3000000005011,"type":"f_as","f_tas":170386333.8815,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000024723,"name":"金鹰添瑞中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024723","tickerId":24723,"shortName":"金鹰添瑞中短债E类","currency":"CNY","__csrcFundId":4752,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-07-07T08:04:16.884Z","inceptionDate":"2025-06-25T16:00:00.000Z","pinyin":"jytrzdzzqxzqtzjj","fundCollectionId":4000050200000,"hotMetrics":{"stockId":3000000024723,"type":"f_as","f_tas":102912239.48150001,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-06-04T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-06-01T16:00:00.000Z","value":-0.0006,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-05-31T16:00:00.000Z","value":-0.0009,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-05-28T16:00:00.000Z","value":-0.0006,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":0},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-05-14T16:00:00.000Z","value":-0.0005,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-05-13T16:00:00.000Z","value":-0.0004,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-04-29T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-04-28T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-04-27T16:00:00.000Z","value":-0.0011,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-04-26T16:00:00.000Z","value":-0.001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-04-23T16:00:00.000Z","value":-0.0009,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-22T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":0},{"date":"2026-03-31T16:00:00.000Z","value":0},{"date":"2026-03-30T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-03-25T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-03-24T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-03-23T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-03-22T16:00:00.000Z","value":-0.0011,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-03-19T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-03-18T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-03-17T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-03-16T16:00:00.000Z","value":-0.0011,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-03-15T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-12T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-11T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-10T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-09T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-08T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-05T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-04T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-03T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-02T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-02-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-02-05T16:00:00.000Z","value":-0.001,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-02-04T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-02-03T16:00:00.000Z","value":-0.001,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-02-02T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-02-01T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-29T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-28T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-12-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-12-15T16:00:00.000Z","value":-0.001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-12-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-12-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-12-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-12-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-12-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-12-07T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-12-04T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-12-03T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-12-02T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-01T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-30T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-26T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-17T16:00:00.000Z","value":0},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":0},{"date":"2025-11-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-04T16:00:00.000Z","value":0},{"date":"2025-11-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-27T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-26T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-22T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-21T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-20T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-19T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-16T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-15T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-14T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-13T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-12T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-09T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-08T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-29T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-28T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-25T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-24T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-23T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-22T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-21T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-18T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-17T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-16T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-15T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-14T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-11T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-10T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-09T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-08T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-07T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-04T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-03T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-02T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-01T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-31T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-28T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-27T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-26T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-25T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-24T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-21T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-20T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-19T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-18T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-17T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-14T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-13T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-12T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-11T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-10T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-07T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-06T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-05T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-03T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-31T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-30T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-29T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-28T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-27T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-24T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-23T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-22T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-21T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-10T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":0},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-02T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-15T16:00:00.000Z","value":-0.001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-04-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-04-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-04-22T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-04-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-04-20T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-04-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-04-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-04-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-04-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-04-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-04-10T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-04-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-04-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-04-07T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-04-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-04-02T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-04-01T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-03-31T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-03-30T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-03-27T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-03-26T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-03-25T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-03-24T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-03-23T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-03-20T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-03-19T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-03-18T16:00:00.000Z","value":-0.0087,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-03-17T16:00:00.000Z","value":-0.0092,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-03-16T16:00:00.000Z","value":-0.0095,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-03-13T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-03-12T16:00:00.000Z","value":-0.0086,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-03-11T16:00:00.000Z","value":-0.0087,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-03-10T16:00:00.000Z","value":-0.0097,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-03-09T16:00:00.000Z","value":-0.0078,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-06T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-03-05T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-03-04T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-03-03T16:00:00.000Z","value":-0.005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-03-02T16:00:00.000Z","value":-0.005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-02-27T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-02-26T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-02-25T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-02-24T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-02-23T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-02-20T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-19T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-18T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-17T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-16T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-23T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-22T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-21T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-20T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-19T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-16T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-15T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-14T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-12T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-08T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":0},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-12-24T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-12-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-17T16:00:00.000Z","value":-0.001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-11-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-11-17T16:00:00.000Z","value":-0.0009,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-11-14T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-11-13T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-11-07T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-11-06T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-11-05T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-11-04T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-11-03T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-31T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-30T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-29T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-28T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-27T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-24T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-23T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-22T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-21T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-20T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-17T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-16T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-15T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-14T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-13T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-10T16:00:00.000Z","value":-0.0044,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-09T16:00:00.000Z","value":-0.0051,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-08T16:00:00.000Z","value":-0.007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-07T16:00:00.000Z","value":-0.0062,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-09-29T16:00:00.000Z","value":-0.0049,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-09-26T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-09-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-09-05T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-09-04T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-09-03T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-09-02T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-09-01T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-29T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-28T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-27T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-26T16:00:00.000Z","value":-0.003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-25T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-22T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-21T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-20T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-19T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-18T16:00:00.000Z","value":-0.002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-15T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-14T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-13T16:00:00.000Z","value":-0.002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-12T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-11T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-08T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-07T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-07-09T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-07-08T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-07-07T16:00:00.000Z","value":-0.0013,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-07-04T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-02T16:00:00.000Z","value":0},{"date":"2024-07-01T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-06-30T16:00:00.000Z","value":-0.0011,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-19T16:00:00.000Z","value":0},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":0},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":0},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-05-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-05-21T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-05-20T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-05-19T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-05-16T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-05-15T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-05-14T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-05-13T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-05-12T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-05-09T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-05-08T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-05-07T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-05-06T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-05-05T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-04-29T16:00:00.000Z","value":-0.003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-04-28T16:00:00.000Z","value":-0.0047,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-04-25T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-04-24T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-04-23T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":0},{"date":"2024-03-31T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-03-28T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-03-27T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-03-26T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-03-25T16:00:00.000Z","value":-0.0017,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-03-24T16:00:00.000Z","value":-0.0017,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-03-21T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-03-20T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-03-19T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-03-18T16:00:00.000Z","value":-0.001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-03-17T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-03-14T16:00:00.000Z","value":-0.0026,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-03-13T16:00:00.000Z","value":-0.0033,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-03-12T16:00:00.000Z","value":-0.0031,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-03-11T16:00:00.000Z","value":-0.0033,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-03-10T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-06T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-02-29T16:00:00.000Z","value":-0.0012,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-02-06T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-02-05T16:00:00.000Z","value":-0.0016,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":-0.0006,"startDate":"2024-01-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":0},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-11T16:00:00.000Z","value":-0.0005,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-02T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-01T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-07T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-06T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-05T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-04T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-03T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-30T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-29T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-28T16:00:00.000Z","value":-0.001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-27T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-26T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-23T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-22T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-21T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-20T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-11-15T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-11-14T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-11-13T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-11-12T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-11-09T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-11-08T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-11-07T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-11-06T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-11-05T16:00:00.000Z","value":-0.001,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-11-02T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-11-01T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-10-31T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-10-30T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-10-29T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-10-26T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-10-25T16:00:00.000Z","value":-0.002,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-10-24T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-10-23T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-10-22T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-10-19T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-10-18T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-10-17T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-10-16T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-10-15T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-10-12T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-10-11T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-10-10T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-10-09T16:00:00.000Z","value":-0.002,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-10-08T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-27T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-26T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-25T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-24T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-21T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-20T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-19T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-18T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-17T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-14T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-13T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-12T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-11T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-10T16:00:00.000Z","value":-0.004,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-07T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-06T16:00:00.000Z","value":-0.003,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-09-05T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-09-04T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-03T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-31T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-30T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-29T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-28T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-27T16:00:00.000Z","value":-0.001,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-24T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-23T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-22T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-21T16:00:00.000Z","value":0},{"date":"2023-08-20T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-17T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":0},{"date":"2023-08-07T16:00:00.000Z","value":0},{"date":"2023-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-25T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-24T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-12T16:00:00.000Z","value":0},{"date":"2023-07-11T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-06-28T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-06-27T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-06-26T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-06-25T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-06-20T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-06-19T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-06-18T16:00:00.000Z","value":-0.0017,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-06-15T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-06-14T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-08T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7122506170100,"date":"2026-06-04T16:00:00.000Z","netValue":1.3706340122029976},{"date":"2026-06-03T16:00:00.000Z","stockId":7122506170100,"netValue":1.3710107264558609},{"date":"2026-06-02T16:00:00.000Z","stockId":7122506170100,"netValue":1.3701005193042377},{"stockId":7122506170100,"date":"2026-06-01T16:00:00.000Z","netValue":1.369736274637547},{"date":"2026-05-31T16:00:00.000Z","stockId":7122506170100,"netValue":1.3693092156119124},{"date":"2026-05-28T16:00:00.000Z","stockId":7122506170100,"netValue":1.3696956864922423},{"stockId":7122506170100,"date":"2026-05-27T16:00:00.000Z","netValue":1.3705343406129011},{"date":"2026-05-26T16:00:00.000Z","stockId":7122506170100,"netValue":1.3696575707655563},{"stockId":7122506170100,"date":"2026-05-25T16:00:00.000Z","netValue":1.3696886563196322},{"stockId":7122506170100,"date":"2026-05-24T16:00:00.000Z","netValue":1.369554439353342},{"stockId":7122506170100,"date":"2026-05-21T16:00:00.000Z","netValue":1.368389822062073},{"stockId":7122506170100,"date":"2026-05-20T16:00:00.000Z","netValue":1.3674225479603859},{"date":"2026-05-19T16:00:00.000Z","stockId":7122506170100,"netValue":1.3678826448026635},{"date":"2026-05-18T16:00:00.000Z","stockId":7122506170100,"netValue":1.3670599753034562},{"stockId":7122506170100,"date":"2026-05-17T16:00:00.000Z","netValue":1.366385498216916},{"stockId":7122506170100,"date":"2026-05-14T16:00:00.000Z","netValue":1.3660456813952524},{"stockId":7122506170100,"date":"2026-05-13T16:00:00.000Z","netValue":1.3662595803089994},{"stockId":7122506170100,"date":"2026-05-12T16:00:00.000Z","netValue":1.3667544547462676},{"date":"2026-05-11T16:00:00.000Z","stockId":7122506170100,"netValue":1.3659214629989906},{"date":"2026-05-10T16:00:00.000Z","stockId":7122506170100,"netValue":1.3656830187496318},{"date":"2026-05-07T16:00:00.000Z","stockId":7122506170100,"netValue":1.3650807016273108},{"date":"2026-05-06T16:00:00.000Z","stockId":7122506170100,"netValue":1.364692400900184},{"stockId":7122506170100,"date":"2026-05-05T16:00:00.000Z","netValue":1.3641923746860019},{"date":"2026-04-29T16:00:00.000Z","stockId":7122506170100,"netValue":1.3635279152891253},{"stockId":7122506170100,"date":"2026-04-28T16:00:00.000Z","netValue":1.3634672948595},{"date":"2026-04-27T16:00:00.000Z","stockId":7122506170100,"netValue":1.3629001711665798},{"date":"2026-04-26T16:00:00.000Z","stockId":7122506170100,"netValue":1.363059531445091},{"date":"2026-04-23T16:00:00.000Z","stockId":7122506170100,"netValue":1.3631732572183246},{"stockId":7122506170100,"date":"2026-04-22T16:00:00.000Z","netValue":1.363555369811543},{"stockId":7122506170100,"date":"2026-04-21T16:00:00.000Z","netValue":1.3644262054116618},{"stockId":7122506170100,"date":"2026-04-20T16:00:00.000Z","netValue":1.3634823745424747},{"stockId":7122506170100,"date":"2026-04-19T16:00:00.000Z","netValue":1.3628901559474256},{"stockId":7122506170100,"date":"2026-04-16T16:00:00.000Z","netValue":1.3622656667375737},{"stockId":7122506170100,"date":"2026-04-15T16:00:00.000Z","netValue":1.361577229115448},{"stockId":7122506170100,"date":"2026-04-14T16:00:00.000Z","netValue":1.361131100979086},{"stockId":7122506170100,"date":"2026-04-13T16:00:00.000Z","netValue":1.3612159818914413},{"date":"2026-04-12T16:00:00.000Z","stockId":7122506170100,"netValue":1.3607272465160438},{"date":"2026-04-09T16:00:00.000Z","stockId":7122506170100,"netValue":1.3605822919729522},{"date":"2026-04-08T16:00:00.000Z","stockId":7122506170100,"netValue":1.3601803480163814},{"stockId":7122506170100,"date":"2026-04-07T16:00:00.000Z","netValue":1.3602666580041274},{"date":"2026-04-06T16:00:00.000Z","stockId":7122506170100,"netValue":1.3594928990465123},{"date":"2026-04-02T16:00:00.000Z","stockId":7122506170100,"netValue":1.3587900288735537},{"stockId":7122506170100,"date":"2026-04-01T16:00:00.000Z","netValue":1.358218591663168},{"date":"2026-03-31T16:00:00.000Z","stockId":7122506170100,"netValue":1.3582803499645097},{"date":"2026-03-30T16:00:00.000Z","stockId":7122506170100,"netValue":1.3580861679748435},{"stockId":7122506170100,"date":"2026-03-29T16:00:00.000Z","netValue":1.3582810715101996},{"stockId":7122506170100,"date":"2026-03-26T16:00:00.000Z","netValue":1.3576605205503105},{"stockId":7122506170100,"date":"2026-03-25T16:00:00.000Z","netValue":1.3573521597944376},{"stockId":7122506170100,"date":"2026-03-24T16:00:00.000Z","netValue":1.357511557509254},{"date":"2026-03-23T16:00:00.000Z","stockId":7122506170100,"netValue":1.3571674963917741},{"date":"2026-03-22T16:00:00.000Z","stockId":7122506170100,"netValue":1.3566436120170873},{"date":"2026-03-19T16:00:00.000Z","stockId":7122506170100,"netValue":1.3570596871636746},{"stockId":7122506170100,"date":"2026-03-18T16:00:00.000Z","netValue":1.35711646605163},{"date":"2026-03-17T16:00:00.000Z","stockId":7122506170100,"netValue":1.3572918873673359},{"stockId":7122506170100,"date":"2026-03-16T16:00:00.000Z","netValue":1.3566604018031472},{"stockId":7122506170100,"date":"2026-03-15T16:00:00.000Z","netValue":1.3569551557605992},{"date":"2026-03-12T16:00:00.000Z","stockId":7122506170100,"netValue":1.3569696609030617},{"date":"2026-03-11T16:00:00.000Z","stockId":7122506170100,"netValue":1.3570094919341678},{"stockId":7122506170100,"date":"2026-03-10T16:00:00.000Z","netValue":1.3571207399794019},{"stockId":7122506170100,"date":"2026-03-09T16:00:00.000Z","netValue":1.3574275533410227},{"stockId":7122506170100,"date":"2026-03-08T16:00:00.000Z","netValue":1.3568821112697198},{"date":"2026-03-05T16:00:00.000Z","stockId":7122506170100,"netValue":1.3575921671148314},{"stockId":7122506170100,"date":"2026-03-04T16:00:00.000Z","netValue":1.3576611675061037},{"date":"2026-03-03T16:00:00.000Z","stockId":7122506170100,"netValue":1.357272627232418},{"stockId":7122506170100,"date":"2026-03-02T16:00:00.000Z","netValue":1.3569817850702752},{"stockId":7122506170100,"date":"2026-03-01T16:00:00.000Z","netValue":1.3581484806161643},{"stockId":7122506170100,"date":"2026-02-26T16:00:00.000Z","netValue":1.357390466799269},{"date":"2026-02-25T16:00:00.000Z","stockId":7122506170100,"netValue":1.357032752950245},{"date":"2026-02-24T16:00:00.000Z","stockId":7122506170100,"netValue":1.3569718678275455},{"stockId":7122506170100,"date":"2026-02-23T16:00:00.000Z","netValue":1.3566725612842094},{"stockId":7122506170100,"date":"2026-02-12T16:00:00.000Z","netValue":1.3552717444776248},{"stockId":7122506170100,"date":"2026-02-11T16:00:00.000Z","netValue":1.3556762432499616},{"date":"2026-02-10T16:00:00.000Z","stockId":7122506170100,"netValue":1.3548923969008575},{"stockId":7122506170100,"date":"2026-02-09T16:00:00.000Z","netValue":1.3543573589962365},{"date":"2026-02-08T16:00:00.000Z","stockId":7122506170100,"netValue":1.3540780653982123},{"date":"2026-02-05T16:00:00.000Z","stockId":7122506170100,"netValue":1.3531362042612487},{"stockId":7122506170100,"date":"2026-02-04T16:00:00.000Z","netValue":1.3535678783725},{"date":"2026-02-03T16:00:00.000Z","stockId":7122506170100,"netValue":1.353090163400727},{"date":"2026-02-02T16:00:00.000Z","stockId":7122506170100,"netValue":1.353685849616422},{"date":"2026-02-01T16:00:00.000Z","stockId":7122506170100,"netValue":1.3530156021224178},{"stockId":7122506170100,"date":"2026-01-29T16:00:00.000Z","netValue":1.35367424249767},{"date":"2026-01-28T16:00:00.000Z","stockId":7122506170100,"netValue":1.3538494175397897},{"stockId":7122506170100,"date":"2026-01-27T16:00:00.000Z","netValue":1.354482725254836},{"date":"2026-01-26T16:00:00.000Z","stockId":7122506170100,"netValue":1.35397780651873},{"stockId":7122506170100,"date":"2026-01-25T16:00:00.000Z","netValue":1.3536241189224947},{"date":"2026-01-22T16:00:00.000Z","stockId":7122506170100,"netValue":1.3534311881251764},{"date":"2026-01-21T16:00:00.000Z","stockId":7122506170100,"netValue":1.3529387284831915},{"stockId":7122506170100,"date":"2026-01-20T16:00:00.000Z","netValue":1.3530727073189026},{"stockId":7122506170100,"date":"2026-01-19T16:00:00.000Z","netValue":1.3523069519352084},{"date":"2026-01-18T16:00:00.000Z","stockId":7122506170100,"netValue":1.3522524322960534},{"stockId":7122506170100,"date":"2026-01-15T16:00:00.000Z","netValue":1.3520394233422126},{"stockId":7122506170100,"date":"2026-01-14T16:00:00.000Z","netValue":1.3515448840845115},{"date":"2026-01-13T16:00:00.000Z","stockId":7122506170100,"netValue":1.3512451710872158},{"stockId":7122506170100,"date":"2026-01-12T16:00:00.000Z","netValue":1.3511309255189572},{"date":"2026-01-11T16:00:00.000Z","stockId":7122506170100,"netValue":1.3512090631856744},{"date":"2026-01-08T16:00:00.000Z","stockId":7122506170100,"netValue":1.3506648314611234},{"date":"2026-01-07T16:00:00.000Z","stockId":7122506170100,"netValue":1.3503113390352748},{"date":"2026-01-06T16:00:00.000Z","stockId":7122506170100,"netValue":1.3499412169084235},{"date":"2026-01-05T16:00:00.000Z","stockId":7122506170100,"netValue":1.3500766923076322},{"date":"2026-01-04T16:00:00.000Z","stockId":7122506170100,"netValue":1.3502280545225351},{"date":"2025-12-30T16:00:00.000Z","stockId":7122506170100,"netValue":1.3499285291220746},{"date":"2025-12-29T16:00:00.000Z","stockId":7122506170100,"netValue":1.3498048282604964},{"date":"2025-12-28T16:00:00.000Z","stockId":7122506170100,"netValue":1.34976270931261},{"date":"2025-12-25T16:00:00.000Z","stockId":7122506170100,"netValue":1.3503079685999255},{"date":"2025-12-24T16:00:00.000Z","stockId":7122506170100,"netValue":1.3501598343161498},{"date":"2025-12-23T16:00:00.000Z","stockId":7122506170100,"netValue":1.350261626456027},{"date":"2025-12-22T16:00:00.000Z","stockId":7122506170100,"netValue":1.3500453961847123},{"date":"2025-12-21T16:00:00.000Z","stockId":7122506170100,"netValue":1.3496534606574564},{"date":"2025-12-18T16:00:00.000Z","stockId":7122506170100,"netValue":1.3495232349023372},{"date":"2025-12-17T16:00:00.000Z","stockId":7122506170100,"netValue":1.348986806030801},{"date":"2025-12-16T16:00:00.000Z","stockId":7122506170100,"netValue":1.3486730122146853},{"date":"2025-12-15T16:00:00.000Z","stockId":7122506170100,"netValue":1.3479542205430382},{"date":"2025-12-14T16:00:00.000Z","stockId":7122506170100,"netValue":1.3480587452419908},{"date":"2025-12-11T16:00:00.000Z","stockId":7122506170100,"netValue":1.34848039031734},{"date":"2025-12-10T16:00:00.000Z","stockId":7122506170100,"netValue":1.3487827979302234},{"date":"2025-12-09T16:00:00.000Z","stockId":7122506170100,"netValue":1.3485102552205162},{"date":"2025-12-08T16:00:00.000Z","stockId":7122506170100,"netValue":1.3481442842131721},{"date":"2025-12-07T16:00:00.000Z","stockId":7122506170100,"netValue":1.3476469041689658},{"date":"2025-12-04T16:00:00.000Z","stockId":7122506170100,"netValue":1.347542703684573},{"date":"2025-12-03T16:00:00.000Z","stockId":7122506170100,"netValue":1.3471740030523152},{"date":"2025-12-02T16:00:00.000Z","stockId":7122506170100,"netValue":1.3481599017341657},{"date":"2025-12-01T16:00:00.000Z","stockId":7122506170100,"netValue":1.3484175499364748},{"date":"2025-11-30T16:00:00.000Z","stockId":7122506170100,"netValue":1.3486791174219261},{"date":"2025-11-27T16:00:00.000Z","stockId":7122506170100,"netValue":1.3484359064387446},{"date":"2025-11-26T16:00:00.000Z","stockId":7122506170100,"netValue":1.3479108999996976},{"date":"2025-11-25T16:00:00.000Z","stockId":7122506170100,"netValue":1.348326512110233},{"date":"2025-11-24T16:00:00.000Z","stockId":7122506170100,"netValue":1.3490068897003615},{"date":"2025-11-23T16:00:00.000Z","stockId":7122506170100,"netValue":1.3490995688087837},{"date":"2025-11-20T16:00:00.000Z","stockId":7122506170100,"netValue":1.3488640865494812},{"date":"2025-11-19T16:00:00.000Z","stockId":7122506170100,"netValue":1.349243025677837},{"date":"2025-11-18T16:00:00.000Z","stockId":7122506170100,"netValue":1.3491668654395084},{"date":"2025-11-17T16:00:00.000Z","stockId":7122506170100,"netValue":1.3492694080200986},{"date":"2025-11-16T16:00:00.000Z","stockId":7122506170100,"netValue":1.3493367647335526},{"date":"2025-11-13T16:00:00.000Z","stockId":7122506170100,"netValue":1.3489438837170673},{"date":"2025-11-12T16:00:00.000Z","stockId":7122506170100,"netValue":1.3488405197737672},{"date":"2025-11-11T16:00:00.000Z","stockId":7122506170100,"netValue":1.348753071441506},{"date":"2025-11-10T16:00:00.000Z","stockId":7122506170100,"netValue":1.348467232858173},{"date":"2025-11-09T16:00:00.000Z","stockId":7122506170100,"netValue":1.3482867352847896},{"date":"2025-11-06T16:00:00.000Z","stockId":7122506170100,"netValue":1.3480430446353096},{"date":"2025-11-05T16:00:00.000Z","stockId":7122506170100,"netValue":1.3483119829104389},{"date":"2025-11-04T16:00:00.000Z","stockId":7122506170100,"netValue":1.348695455423548},{"date":"2025-11-03T16:00:00.000Z","stockId":7122506170100,"netValue":1.3485298772471637},{"date":"2025-11-02T16:00:00.000Z","stockId":7122506170100,"netValue":1.348761221491365},{"date":"2025-10-30T16:00:00.000Z","stockId":7122506170100,"netValue":1.3486656841831839},{"date":"2025-10-29T16:00:00.000Z","stockId":7122506170100,"netValue":1.347872448579241},{"date":"2025-10-28T16:00:00.000Z","stockId":7122506170100,"netValue":1.347437969665034},{"date":"2025-10-27T16:00:00.000Z","stockId":7122506170100,"netValue":1.3467284563235977},{"date":"2025-10-26T16:00:00.000Z","stockId":7122506170100,"netValue":1.3460928661838933},{"date":"2025-10-23T16:00:00.000Z","stockId":7122506170100,"netValue":1.345443266556127},{"date":"2025-10-22T16:00:00.000Z","stockId":7122506170100,"netValue":1.3452471843842722},{"date":"2025-10-21T16:00:00.000Z","stockId":7122506170100,"netValue":1.3450275012296093},{"date":"2025-10-20T16:00:00.000Z","stockId":7122506170100,"netValue":1.3449327427132316},{"date":"2025-10-19T16:00:00.000Z","stockId":7122506170100,"netValue":1.3443936793396525},{"date":"2025-10-16T16:00:00.000Z","stockId":7122506170100,"netValue":1.3446101833843307},{"date":"2025-10-15T16:00:00.000Z","stockId":7122506170100,"netValue":1.3443988784705454},{"date":"2025-10-14T16:00:00.000Z","stockId":7122506170100,"netValue":1.3442818113309627},{"date":"2025-10-13T16:00:00.000Z","stockId":7122506170100,"netValue":1.344141031501173},{"date":"2025-10-12T16:00:00.000Z","stockId":7122506170100,"netValue":1.3445676761191154},{"date":"2025-10-09T16:00:00.000Z","stockId":7122506170100,"netValue":1.3438292383989972},{"date":"2025-10-08T16:00:00.000Z","stockId":7122506170100,"netValue":1.3441752677210508},{"date":"2025-09-29T16:00:00.000Z","stockId":7122506170100,"netValue":1.3433603695071157},{"date":"2025-09-28T16:00:00.000Z","stockId":7122506170100,"netValue":1.3425210593419434},{"date":"2025-09-25T16:00:00.000Z","stockId":7122506170100,"netValue":1.3422609816191418},{"date":"2025-09-24T16:00:00.000Z","stockId":7122506170100,"netValue":1.3422553740512009},{"date":"2025-09-23T16:00:00.000Z","stockId":7122506170100,"netValue":1.3426629079658965},{"date":"2025-09-22T16:00:00.000Z","stockId":7122506170100,"netValue":1.3434615769366947},{"date":"2025-09-21T16:00:00.000Z","stockId":7122506170100,"netValue":1.3442547404894802},{"date":"2025-09-18T16:00:00.000Z","stockId":7122506170100,"netValue":1.3438059598352439},{"date":"2025-09-17T16:00:00.000Z","stockId":7122506170100,"netValue":1.3441690301526792},{"date":"2025-09-16T16:00:00.000Z","stockId":7122506170100,"netValue":1.3446074965651176},{"date":"2025-09-15T16:00:00.000Z","stockId":7122506170100,"netValue":1.3438713394351327},{"date":"2025-09-14T16:00:00.000Z","stockId":7122506170100,"netValue":1.3433444839981254},{"date":"2025-09-11T16:00:00.000Z","stockId":7122506170100,"netValue":1.3429252883680887},{"date":"2025-09-10T16:00:00.000Z","stockId":7122506170100,"netValue":1.342521029716455},{"date":"2025-09-09T16:00:00.000Z","stockId":7122506170100,"netValue":1.34247609620096},{"date":"2025-09-08T16:00:00.000Z","stockId":7122506170100,"netValue":1.3435560769892056},{"date":"2025-09-07T16:00:00.000Z","stockId":7122506170100,"netValue":1.3442633695785449},{"date":"2025-09-04T16:00:00.000Z","stockId":7122506170100,"netValue":1.3449102988200006},{"date":"2025-09-03T16:00:00.000Z","stockId":7122506170100,"netValue":1.3451362427324247},{"date":"2025-09-02T16:00:00.000Z","stockId":7122506170100,"netValue":1.345161234343081},{"date":"2025-09-01T16:00:00.000Z","stockId":7122506170100,"netValue":1.3444320563818484},{"date":"2025-08-31T16:00:00.000Z","stockId":7122506170100,"netValue":1.3444294364394633},{"date":"2025-08-28T16:00:00.000Z","stockId":7122506170100,"netValue":1.3437702446826638},{"date":"2025-08-27T16:00:00.000Z","stockId":7122506170100,"netValue":1.343332788235983},{"date":"2025-08-26T16:00:00.000Z","stockId":7122506170100,"netValue":1.3441106751106995},{"date":"2025-08-25T16:00:00.000Z","stockId":7122506170100,"netValue":1.3444102959595832},{"date":"2025-08-24T16:00:00.000Z","stockId":7122506170100,"netValue":1.3437948210334594},{"date":"2025-08-21T16:00:00.000Z","stockId":7122506170100,"netValue":1.3427934199198521},{"date":"2025-08-20T16:00:00.000Z","stockId":7122506170100,"netValue":1.342816725571761},{"date":"2025-08-19T16:00:00.000Z","stockId":7122506170100,"netValue":1.342306640757124},{"date":"2025-08-18T16:00:00.000Z","stockId":7122506170100,"netValue":1.342502579066715},{"date":"2025-08-17T16:00:00.000Z","stockId":7122506170100,"netValue":1.3422209566463907},{"date":"2025-08-14T16:00:00.000Z","stockId":7122506170100,"netValue":1.3446262394283939},{"date":"2025-08-13T16:00:00.000Z","stockId":7122506170100,"netValue":1.3450481907289462},{"date":"2025-08-12T16:00:00.000Z","stockId":7122506170100,"netValue":1.345486336969757},{"date":"2025-08-11T16:00:00.000Z","stockId":7122506170100,"netValue":1.3453727921831482},{"date":"2025-08-10T16:00:00.000Z","stockId":7122506170100,"netValue":1.3460208286955773},{"date":"2025-08-07T16:00:00.000Z","stockId":7122506170100,"netValue":1.3470056113623945},{"date":"2025-08-06T16:00:00.000Z","stockId":7122506170100,"netValue":1.3467744155834198},{"date":"2025-08-05T16:00:00.000Z","stockId":7122506170100,"netValue":1.3464822835887458},{"date":"2025-08-04T16:00:00.000Z","stockId":7122506170100,"netValue":1.3461516460634695},{"date":"2025-08-03T16:00:00.000Z","stockId":7122506170100,"netValue":1.3460628343252643},{"date":"2025-07-31T16:00:00.000Z","stockId":7122506170100,"netValue":1.3457385950056888},{"date":"2025-07-30T16:00:00.000Z","stockId":7122506170100,"netValue":1.345550500925858},{"date":"2025-07-29T16:00:00.000Z","stockId":7122506170100,"netValue":1.3446381756563472},{"date":"2025-07-28T16:00:00.000Z","stockId":7122506170100,"netValue":1.3435196522156514},{"date":"2025-07-27T16:00:00.000Z","stockId":7122506170100,"netValue":1.344894053738183},{"date":"2025-07-24T16:00:00.000Z","stockId":7122506170100,"netValue":1.3436398439668293},{"date":"2025-07-23T16:00:00.000Z","stockId":7122506170100,"netValue":1.3437637438368344},{"date":"2025-07-22T16:00:00.000Z","stockId":7122506170100,"netValue":1.3457885222497985},{"date":"2025-07-21T16:00:00.000Z","stockId":7122506170100,"netValue":1.3466880600753577},{"date":"2025-07-20T16:00:00.000Z","stockId":7122506170100,"netValue":1.3474080621217486},{"date":"2025-07-17T16:00:00.000Z","stockId":7122506170100,"netValue":1.3480139289039124},{"date":"2025-07-16T16:00:00.000Z","stockId":7122506170100,"netValue":1.3479824195547152},{"date":"2025-07-15T16:00:00.000Z","stockId":7122506170100,"netValue":1.3478202918447408},{"date":"2025-07-14T16:00:00.000Z","stockId":7122506170100,"netValue":1.3477993440133749},{"date":"2025-07-13T16:00:00.000Z","stockId":7122506170100,"netValue":1.3467307653978873},{"date":"2025-07-10T16:00:00.000Z","stockId":7122506170100,"netValue":1.347190570527865},{"date":"2025-07-09T16:00:00.000Z","stockId":7122506170100,"netValue":1.347285768203145},{"date":"2025-07-08T16:00:00.000Z","stockId":7122506170100,"netValue":1.3480869976660441},{"date":"2025-07-07T16:00:00.000Z","stockId":7122506170100,"netValue":1.3481722563430523},{"date":"2025-07-06T16:00:00.000Z","stockId":7122506170100,"netValue":1.3484956249141313},{"date":"2025-07-03T16:00:00.000Z","stockId":7122506170100,"netValue":1.3482546033567333},{"date":"2025-07-02T16:00:00.000Z","stockId":7122506170100,"netValue":1.3480552784139677},{"date":"2025-07-01T16:00:00.000Z","stockId":7122506170100,"netValue":1.3477078344362308},{"date":"2025-06-30T16:00:00.000Z","stockId":7122506170100,"netValue":1.347101756531811},{"date":"2025-06-29T16:00:00.000Z","stockId":7122506170100,"netValue":1.3464698067709944},{"date":"2025-06-26T16:00:00.000Z","stockId":7122506170100,"netValue":1.3464846847733367},{"date":"2025-06-25T16:00:00.000Z","stockId":7122506170100,"netValue":1.346284269985413},{"date":"2025-06-24T16:00:00.000Z","stockId":7122506170100,"netValue":1.3459648888452262},{"date":"2025-06-23T16:00:00.000Z","stockId":7122506170100,"netValue":1.3463813337878294},{"date":"2025-06-22T16:00:00.000Z","stockId":7122506170100,"netValue":1.346796222548695},{"date":"2025-06-19T16:00:00.000Z","stockId":7122506170100,"netValue":1.3465786463351928},{"date":"2025-06-18T16:00:00.000Z","stockId":7122506170100,"netValue":1.3464175647305596},{"date":"2025-06-17T16:00:00.000Z","stockId":7122506170100,"netValue":1.3463295951549552},{"date":"2025-06-16T16:00:00.000Z","stockId":7122506170100,"netValue":1.345980204309651},{"date":"2025-06-15T16:00:00.000Z","stockId":7122506170100,"netValue":1.3452749241828525},{"date":"2025-06-12T16:00:00.000Z","stockId":7122506170100,"netValue":1.3449184142738955},{"date":"2025-06-11T16:00:00.000Z","stockId":7122506170100,"netValue":1.3448430821575945},{"date":"2025-06-10T16:00:00.000Z","stockId":7122506170100,"netValue":1.3448115582956737},{"date":"2025-06-09T16:00:00.000Z","stockId":7122506170100,"netValue":1.344233286466296},{"date":"2025-06-08T16:00:00.000Z","stockId":7122506170100,"netValue":1.3442992017223105},{"date":"2025-06-05T16:00:00.000Z","stockId":7122506170100,"netValue":1.3438696341996872},{"date":"2025-06-04T16:00:00.000Z","stockId":7122506170100,"netValue":1.3429457605327932},{"date":"2025-06-03T16:00:00.000Z","stockId":7122506170100,"netValue":1.3428267258566882},{"date":"2025-06-02T16:00:00.000Z","stockId":7122506170100,"netValue":1.3424041643871076},{"date":"2025-05-29T16:00:00.000Z","stockId":7122506170100,"netValue":1.342519924521324},{"date":"2025-05-28T16:00:00.000Z","stockId":7122506170100,"netValue":1.3414511664461435},{"date":"2025-05-27T16:00:00.000Z","stockId":7122506170100,"netValue":1.3422381478449168},{"date":"2025-05-26T16:00:00.000Z","stockId":7122506170100,"netValue":1.3424820249248044},{"date":"2025-05-25T16:00:00.000Z","stockId":7122506170100,"netValue":1.3429449579535986},{"date":"2025-05-22T16:00:00.000Z","stockId":7122506170100,"netValue":1.3425767019941621},{"date":"2025-05-21T16:00:00.000Z","stockId":7122506170100,"netValue":1.3424656480760837},{"date":"2025-05-20T16:00:00.000Z","stockId":7122506170100,"netValue":1.3423631375629494},{"date":"2025-05-19T16:00:00.000Z","stockId":7122506170100,"netValue":1.342455296988908},{"date":"2025-05-18T16:00:00.000Z","stockId":7122506170100,"netValue":1.3424032046771843},{"date":"2025-05-15T16:00:00.000Z","stockId":7122506170100,"netValue":1.3415408571715481},{"date":"2025-05-14T16:00:00.000Z","stockId":7122506170100,"netValue":1.3418099566899826},{"date":"2025-05-13T16:00:00.000Z","stockId":7122506170100,"netValue":1.3421619470638833},{"date":"2025-05-12T16:00:00.000Z","stockId":7122506170100,"netValue":1.3422172223691413},{"date":"2025-05-11T16:00:00.000Z","stockId":7122506170100,"netValue":1.341221836693684},{"date":"2025-05-08T16:00:00.000Z","stockId":7122506170100,"netValue":1.3429118760207608},{"date":"2025-05-07T16:00:00.000Z","stockId":7122506170100,"netValue":1.3425355090717166},{"date":"2025-05-06T16:00:00.000Z","stockId":7122506170100,"netValue":1.3412329097790243},{"date":"2025-05-05T16:00:00.000Z","stockId":7122506170100,"netValue":1.3415114980212015},{"date":"2025-04-29T16:00:00.000Z","stockId":7122506170100,"netValue":1.3411571935306181},{"date":"2025-04-28T16:00:00.000Z","stockId":7122506170100,"netValue":1.3407002126201408},{"date":"2025-04-27T16:00:00.000Z","stockId":7122506170100,"netValue":1.3394911141698131},{"date":"2025-04-24T16:00:00.000Z","stockId":7122506170100,"netValue":1.338870533331071},{"date":"2025-04-23T16:00:00.000Z","stockId":7122506170100,"netValue":1.3387135118841074},{"date":"2025-04-22T16:00:00.000Z","stockId":7122506170100,"netValue":1.3388148407248046},{"date":"2025-04-21T16:00:00.000Z","stockId":7122506170100,"netValue":1.3394958570029134},{"date":"2025-04-20T16:00:00.000Z","stockId":7122506170100,"netValue":1.3389118930451778},{"date":"2025-04-17T16:00:00.000Z","stockId":7122506170100,"netValue":1.3393327211418933},{"date":"2025-04-16T16:00:00.000Z","stockId":7122506170100,"netValue":1.3391856122943038},{"date":"2025-04-15T16:00:00.000Z","stockId":7122506170100,"netValue":1.3396828181148372},{"date":"2025-04-14T16:00:00.000Z","stockId":7122506170100,"netValue":1.3393718166774942},{"date":"2025-04-13T16:00:00.000Z","stockId":7122506170100,"netValue":1.3394150661627782},{"date":"2025-04-10T16:00:00.000Z","stockId":7122506170100,"netValue":1.339254535125575},{"date":"2025-04-09T16:00:00.000Z","stockId":7122506170100,"netValue":1.3390307057233546},{"date":"2025-04-08T16:00:00.000Z","stockId":7122506170100,"netValue":1.3388668674114415},{"date":"2025-04-07T16:00:00.000Z","stockId":7122506170100,"netValue":1.3385963545623827},{"date":"2025-04-06T16:00:00.000Z","stockId":7122506170100,"netValue":1.3402569272737825},{"date":"2025-04-02T16:00:00.000Z","stockId":7122506170100,"netValue":1.337497359273252},{"date":"2025-04-01T16:00:00.000Z","stockId":7122506170100,"netValue":1.334604413424134},{"date":"2025-03-31T16:00:00.000Z","stockId":7122506170100,"netValue":1.3334571390145284},{"date":"2025-03-30T16:00:00.000Z","stockId":7122506170100,"netValue":1.3333532090714069},{"date":"2025-03-27T16:00:00.000Z","stockId":7122506170100,"netValue":1.3329949796305982},{"date":"2025-03-26T16:00:00.000Z","stockId":7122506170100,"netValue":1.3330594092582413},{"date":"2025-03-25T16:00:00.000Z","stockId":7122506170100,"netValue":1.3331356440315403},{"date":"2025-03-24T16:00:00.000Z","stockId":7122506170100,"netValue":1.3321545391127882},{"date":"2025-03-23T16:00:00.000Z","stockId":7122506170100,"netValue":1.331731227839852},{"date":"2025-03-20T16:00:00.000Z","stockId":7122506170100,"netValue":1.3308861225148434},{"date":"2025-03-19T16:00:00.000Z","stockId":7122506170100,"netValue":1.3309711270996427},{"date":"2025-03-18T16:00:00.000Z","stockId":7122506170100,"netValue":1.3289243695558632},{"date":"2025-03-17T16:00:00.000Z","stockId":7122506170100,"netValue":1.3282170283276997},{"date":"2025-03-16T16:00:00.000Z","stockId":7122506170100,"netValue":1.3278106318695184},{"date":"2025-03-13T16:00:00.000Z","stockId":7122506170100,"netValue":1.3300583790082579},{"date":"2025-03-12T16:00:00.000Z","stockId":7122506170100,"netValue":1.329079057199877},{"date":"2025-03-11T16:00:00.000Z","stockId":7122506170100,"netValue":1.3289906554020432},{"date":"2025-03-10T16:00:00.000Z","stockId":7122506170100,"netValue":1.3276477702797418},{"date":"2025-03-09T16:00:00.000Z","stockId":7122506170100,"netValue":1.3301404007035131},{"date":"2025-03-06T16:00:00.000Z","stockId":7122506170100,"netValue":1.3308872978988007},{"date":"2025-03-05T16:00:00.000Z","stockId":7122506170100,"netValue":1.3332421861778465},{"date":"2025-03-04T16:00:00.000Z","stockId":7122506170100,"netValue":1.3344736822314445},{"date":"2025-03-03T16:00:00.000Z","stockId":7122506170100,"netValue":1.3339394895219403},{"date":"2025-03-02T16:00:00.000Z","stockId":7122506170100,"netValue":1.3339073547536775},{"date":"2025-02-27T16:00:00.000Z","stockId":7122506170100,"netValue":1.3323746508321757},{"date":"2025-02-26T16:00:00.000Z","stockId":7122506170100,"netValue":1.332193117451773},{"date":"2025-02-25T16:00:00.000Z","stockId":7122506170100,"netValue":1.333579986786276},{"date":"2025-02-24T16:00:00.000Z","stockId":7122506170100,"netValue":1.3333779162203077},{"date":"2025-02-23T16:00:00.000Z","stockId":7122506170100,"netValue":1.3327895808121368},{"date":"2025-02-20T16:00:00.000Z","stockId":7122506170100,"netValue":1.3348734635139927},{"date":"2025-02-19T16:00:00.000Z","stockId":7122506170100,"netValue":1.3360441944650976},{"date":"2025-02-18T16:00:00.000Z","stockId":7122506170100,"netValue":1.3375216130490062},{"date":"2025-02-17T16:00:00.000Z","stockId":7122506170100,"netValue":1.3363604555109407},{"date":"2025-02-16T16:00:00.000Z","stockId":7122506170100,"netValue":1.337399513357722},{"date":"2025-02-13T16:00:00.000Z","stockId":7122506170100,"netValue":1.3387375678734554},{"date":"2025-02-12T16:00:00.000Z","stockId":7122506170100,"netValue":1.3397557376658213},{"date":"2025-02-11T16:00:00.000Z","stockId":7122506170100,"netValue":1.3400483109748678},{"date":"2025-02-10T16:00:00.000Z","stockId":7122506170100,"netValue":1.3398099225873106},{"date":"2025-02-09T16:00:00.000Z","stockId":7122506170100,"netValue":1.3395287532874252},{"date":"2025-02-06T16:00:00.000Z","stockId":7122506170100,"netValue":1.3406031353986791},{"date":"2025-02-05T16:00:00.000Z","stockId":7122506170100,"netValue":1.340528713774262},{"date":"2025-02-04T16:00:00.000Z","stockId":7122506170100,"netValue":1.3392222772840283},{"date":"2025-01-26T16:00:00.000Z","stockId":7122506170100,"netValue":1.3381074266382154},{"date":"2025-01-23T16:00:00.000Z","stockId":7122506170100,"netValue":1.336480774205917},{"date":"2025-01-22T16:00:00.000Z","stockId":7122506170100,"netValue":1.336305850470229},{"date":"2025-01-21T16:00:00.000Z","stockId":7122506170100,"netValue":1.3371348278915418},{"date":"2025-01-20T16:00:00.000Z","stockId":7122506170100,"netValue":1.337227704664154},{"date":"2025-01-19T16:00:00.000Z","stockId":7122506170100,"netValue":1.3360185357457615},{"date":"2025-01-16T16:00:00.000Z","stockId":7122506170100,"netValue":1.3364796484038783},{"date":"2025-01-15T16:00:00.000Z","stockId":7122506170100,"netValue":1.337030322639684},{"date":"2025-01-14T16:00:00.000Z","stockId":7122506170100,"netValue":1.337765070106276},{"date":"2025-01-13T16:00:00.000Z","stockId":7122506170100,"netValue":1.3376185336019062},{"date":"2025-01-12T16:00:00.000Z","stockId":7122506170100,"netValue":1.3363944179342215},{"date":"2025-01-09T16:00:00.000Z","stockId":7122506170100,"netValue":1.3376645798979903},{"date":"2025-01-08T16:00:00.000Z","stockId":7122506170100,"netValue":1.3375757494712077},{"date":"2025-01-07T16:00:00.000Z","stockId":7122506170100,"netValue":1.3387940549254354},{"date":"2025-01-06T16:00:00.000Z","stockId":7122506170100,"netValue":1.3390824271371538},{"date":"2025-01-05T16:00:00.000Z","stockId":7122506170100,"netValue":1.3400379055627127},{"date":"2025-01-02T16:00:00.000Z","stockId":7122506170100,"netValue":1.3395623756468704},{"date":"2025-01-01T16:00:00.000Z","stockId":7122506170100,"netValue":1.3391266507761588},{"date":"2024-12-30T16:00:00.000Z","stockId":7122506170100,"netValue":1.3369081105309977},{"date":"2024-12-29T16:00:00.000Z","stockId":7122506170100,"netValue":1.3357554811317318},{"date":"2024-12-26T16:00:00.000Z","stockId":7122506170100,"netValue":1.335774408598708},{"date":"2024-12-25T16:00:00.000Z","stockId":7122506170100,"netValue":1.3344937062107367},{"date":"2024-12-24T16:00:00.000Z","stockId":7122506170100,"netValue":1.3337564240441988},{"date":"2024-12-23T16:00:00.000Z","stockId":7122506170100,"netValue":1.3347282953409845},{"date":"2024-12-22T16:00:00.000Z","stockId":7122506170100,"netValue":1.3356351709897891},{"date":"2024-12-19T16:00:00.000Z","stockId":7122506170100,"netValue":1.3351559624434466},{"date":"2024-12-18T16:00:00.000Z","stockId":7122506170100,"netValue":1.3333282136723703},{"date":"2024-12-17T16:00:00.000Z","stockId":7122506170100,"netValue":1.3329812284405609},{"date":"2024-12-16T16:00:00.000Z","stockId":7122506170100,"netValue":1.333838596274657},{"date":"2024-12-15T16:00:00.000Z","stockId":7122506170100,"netValue":1.3343588618153044},{"date":"2024-12-12T16:00:00.000Z","stockId":7122506170100,"netValue":1.332849575932726},{"date":"2024-12-11T16:00:00.000Z","stockId":7122506170100,"netValue":1.3312151236460301},{"date":"2024-12-10T16:00:00.000Z","stockId":7122506170100,"netValue":1.3303813911961255},{"date":"2024-12-09T16:00:00.000Z","stockId":7122506170100,"netValue":1.3298873439687426},{"date":"2024-12-08T16:00:00.000Z","stockId":7122506170100,"netValue":1.3271957629092048},{"date":"2024-12-05T16:00:00.000Z","stockId":7122506170100,"netValue":1.325883631486267},{"date":"2024-12-04T16:00:00.000Z","stockId":7122506170100,"netValue":1.3259886717455047},{"date":"2024-12-03T16:00:00.000Z","stockId":7122506170100,"netValue":1.3258144641890464},{"date":"2024-12-02T16:00:00.000Z","stockId":7122506170100,"netValue":1.324587081859657},{"date":"2024-12-01T16:00:00.000Z","stockId":7122506170100,"netValue":1.3245178373127857},{"date":"2024-11-28T16:00:00.000Z","stockId":7122506170100,"netValue":1.3219863330736596},{"date":"2024-11-27T16:00:00.000Z","stockId":7122506170100,"netValue":1.3207239449019368},{"date":"2024-11-26T16:00:00.000Z","stockId":7122506170100,"netValue":1.3198446508251025},{"date":"2024-11-25T16:00:00.000Z","stockId":7122506170100,"netValue":1.3195667185092477},{"date":"2024-11-24T16:00:00.000Z","stockId":7122506170100,"netValue":1.3195032462793932},{"date":"2024-11-21T16:00:00.000Z","stockId":7122506170100,"netValue":1.3185910197463362},{"date":"2024-11-20T16:00:00.000Z","stockId":7122506170100,"netValue":1.318688576507745},{"date":"2024-11-19T16:00:00.000Z","stockId":7122506170100,"netValue":1.317925879894322},{"date":"2024-11-18T16:00:00.000Z","stockId":7122506170100,"netValue":1.3179094126729647},{"date":"2024-11-17T16:00:00.000Z","stockId":7122506170100,"netValue":1.3170504213497676},{"date":"2024-11-14T16:00:00.000Z","stockId":7122506170100,"netValue":1.3176562439366892},{"date":"2024-11-13T16:00:00.000Z","stockId":7122506170100,"netValue":1.3179164665626795},{"date":"2024-11-12T16:00:00.000Z","stockId":7122506170100,"netValue":1.318205883156507},{"date":"2024-11-11T16:00:00.000Z","stockId":7122506170100,"netValue":1.3181711491432921},{"date":"2024-11-10T16:00:00.000Z","stockId":7122506170100,"netValue":1.3172172247216125},{"date":"2024-11-07T16:00:00.000Z","stockId":7122506170100,"netValue":1.3163507776978547},{"date":"2024-11-06T16:00:00.000Z","stockId":7122506170100,"netValue":1.3163183089895603},{"date":"2024-11-05T16:00:00.000Z","stockId":7122506170100,"netValue":1.3156009208884392},{"date":"2024-11-04T16:00:00.000Z","stockId":7122506170100,"netValue":1.315573163644321},{"date":"2024-11-03T16:00:00.000Z","stockId":7122506170100,"netValue":1.3148303672838422},{"date":"2024-10-31T16:00:00.000Z","stockId":7122506170100,"netValue":1.3145013580246454},{"date":"2024-10-30T16:00:00.000Z","stockId":7122506170100,"netValue":1.3133343416175924},{"date":"2024-10-29T16:00:00.000Z","stockId":7122506170100,"netValue":1.3126788174449595},{"date":"2024-10-28T16:00:00.000Z","stockId":7122506170100,"netValue":1.312905799968175},{"date":"2024-10-27T16:00:00.000Z","stockId":7122506170100,"netValue":1.3129090294642802},{"date":"2024-10-24T16:00:00.000Z","stockId":7122506170100,"netValue":1.313100197148702},{"date":"2024-10-23T16:00:00.000Z","stockId":7122506170100,"netValue":1.3128038129497983},{"date":"2024-10-22T16:00:00.000Z","stockId":7122506170100,"netValue":1.3129342192688132},{"date":"2024-10-21T16:00:00.000Z","stockId":7122506170100,"netValue":1.3137519183185562},{"date":"2024-10-20T16:00:00.000Z","stockId":7122506170100,"netValue":1.3147715269605567},{"date":"2024-10-17T16:00:00.000Z","stockId":7122506170100,"netValue":1.3147286650434094},{"date":"2024-10-16T16:00:00.000Z","stockId":7122506170100,"netValue":1.3150409526754205},{"date":"2024-10-15T16:00:00.000Z","stockId":7122506170100,"netValue":1.31420430308682},{"date":"2024-10-14T16:00:00.000Z","stockId":7122506170100,"netValue":1.3142624398644374},{"date":"2024-10-13T16:00:00.000Z","stockId":7122506170100,"netValue":1.3136281835069539},{"date":"2024-10-10T16:00:00.000Z","stockId":7122506170100,"netValue":1.3118021879936448},{"date":"2024-10-09T16:00:00.000Z","stockId":7122506170100,"netValue":1.3107677765286045},{"date":"2024-10-08T16:00:00.000Z","stockId":7122506170100,"netValue":1.3083884312484577},{"date":"2024-10-07T16:00:00.000Z","stockId":7122506170100,"netValue":1.3093445546585623},{"date":"2024-09-29T16:00:00.000Z","stockId":7122506170100,"netValue":1.3110344881476739},{"date":"2024-09-26T16:00:00.000Z","stockId":7122506170100,"netValue":1.3122638470334576},{"date":"2024-09-25T16:00:00.000Z","stockId":7122506170100,"netValue":1.3163396429265255},{"date":"2024-09-24T16:00:00.000Z","stockId":7122506170100,"netValue":1.317548859188638},{"date":"2024-09-23T16:00:00.000Z","stockId":7122506170100,"netValue":1.3157337483493077},{"date":"2024-09-22T16:00:00.000Z","stockId":7122506170100,"netValue":1.316628322520411},{"date":"2024-09-19T16:00:00.000Z","stockId":7122506170100,"netValue":1.3163847646283389},{"date":"2024-09-18T16:00:00.000Z","stockId":7122506170100,"netValue":1.3162746503995524},{"date":"2024-09-17T16:00:00.000Z","stockId":7122506170100,"netValue":1.316343931754817},{"date":"2024-09-12T16:00:00.000Z","stockId":7122506170100,"netValue":1.3152264221111047},{"date":"2024-09-11T16:00:00.000Z","stockId":7122506170100,"netValue":1.3145842954564235},{"date":"2024-09-10T16:00:00.000Z","stockId":7122506170100,"netValue":1.3143612110581302},{"date":"2024-09-09T16:00:00.000Z","stockId":7122506170100,"netValue":1.3136595153836217},{"date":"2024-09-08T16:00:00.000Z","stockId":7122506170100,"netValue":1.3132529012758127},{"date":"2024-09-05T16:00:00.000Z","stockId":7122506170100,"netValue":1.3126433797140833},{"date":"2024-09-04T16:00:00.000Z","stockId":7122506170100,"netValue":1.3126150328507535},{"date":"2024-09-03T16:00:00.000Z","stockId":7122506170100,"netValue":1.3123456726242115},{"date":"2024-09-02T16:00:00.000Z","stockId":7122506170100,"netValue":1.3119785940520239},{"date":"2024-09-01T16:00:00.000Z","stockId":7122506170100,"netValue":1.3114827212308888},{"date":"2024-08-29T16:00:00.000Z","stockId":7122506170100,"netValue":1.310273016150238},{"date":"2024-08-28T16:00:00.000Z","stockId":7122506170100,"netValue":1.3101632936696965},{"date":"2024-08-27T16:00:00.000Z","stockId":7122506170100,"netValue":1.3101797374997164},{"date":"2024-08-26T16:00:00.000Z","stockId":7122506170100,"netValue":1.30944971703538},{"date":"2024-08-25T16:00:00.000Z","stockId":7122506170100,"netValue":1.3106023150348307},{"date":"2024-08-22T16:00:00.000Z","stockId":7122506170100,"netValue":1.3109833043039352},{"date":"2024-08-21T16:00:00.000Z","stockId":7122506170100,"netValue":1.3107116135322148},{"date":"2024-08-20T16:00:00.000Z","stockId":7122506170100,"netValue":1.3104868963808616},{"date":"2024-08-19T16:00:00.000Z","stockId":7122506170100,"netValue":1.310659881814385},{"date":"2024-08-18T16:00:00.000Z","stockId":7122506170100,"netValue":1.3107208572245428},{"date":"2024-08-15T16:00:00.000Z","stockId":7122506170100,"netValue":1.3101345994720384},{"date":"2024-08-14T16:00:00.000Z","stockId":7122506170100,"netValue":1.3100714768593062},{"date":"2024-08-13T16:00:00.000Z","stockId":7122506170100,"netValue":1.3108360817915743},{"date":"2024-08-12T16:00:00.000Z","stockId":7122506170100,"netValue":1.3098270965355667},{"date":"2024-08-11T16:00:00.000Z","stockId":7122506170100,"netValue":1.308598211744942},{"date":"2024-08-08T16:00:00.000Z","stockId":7122506170100,"netValue":1.3109976032795831},{"date":"2024-08-07T16:00:00.000Z","stockId":7122506170100,"netValue":1.3119601301619628},{"date":"2024-08-06T16:00:00.000Z","stockId":7122506170100,"netValue":1.3134091887588917},{"date":"2024-08-05T16:00:00.000Z","stockId":7122506170100,"netValue":1.3129281792203344},{"date":"2024-08-04T16:00:00.000Z","stockId":7122506170100,"netValue":1.3131730025165098},{"date":"2024-08-01T16:00:00.000Z","stockId":7122506170100,"netValue":1.3128379759953148},{"date":"2024-07-31T16:00:00.000Z","stockId":7122506170100,"netValue":1.3123104128431942},{"date":"2024-07-30T16:00:00.000Z","stockId":7122506170100,"netValue":1.311336287545676},{"date":"2024-07-29T16:00:00.000Z","stockId":7122506170100,"netValue":1.3109620340062036},{"date":"2024-07-28T16:00:00.000Z","stockId":7122506170100,"netValue":1.310574664166354},{"date":"2024-07-25T16:00:00.000Z","stockId":7122506170100,"netValue":1.3095977984759972},{"date":"2024-07-24T16:00:00.000Z","stockId":7122506170100,"netValue":1.309250628915569},{"date":"2024-07-23T16:00:00.000Z","stockId":7122506170100,"netValue":1.3086212318928223},{"date":"2024-07-22T16:00:00.000Z","stockId":7122506170100,"netValue":1.3085065067942645},{"date":"2024-07-21T16:00:00.000Z","stockId":7122506170100,"netValue":1.3077910658214684},{"date":"2024-07-18T16:00:00.000Z","stockId":7122506170100,"netValue":1.3065683456241421},{"date":"2024-07-17T16:00:00.000Z","stockId":7122506170100,"netValue":1.3061648025017614},{"date":"2024-07-16T16:00:00.000Z","stockId":7122506170100,"netValue":1.3062795568511378},{"date":"2024-07-15T16:00:00.000Z","stockId":7122506170100,"netValue":1.3062709722349801},{"date":"2024-07-14T16:00:00.000Z","stockId":7122506170100,"netValue":1.3060781548537248},{"date":"2024-07-11T16:00:00.000Z","stockId":7122506170100,"netValue":1.3055660181384678},{"date":"2024-07-10T16:00:00.000Z","stockId":7122506170100,"netValue":1.3051634721942562},{"date":"2024-07-09T16:00:00.000Z","stockId":7122506170100,"netValue":1.3046782609067533},{"date":"2024-07-08T16:00:00.000Z","stockId":7122506170100,"netValue":1.3045975312647042},{"date":"2024-07-07T16:00:00.000Z","stockId":7122506170100,"netValue":1.3037007887880903},{"date":"2024-07-04T16:00:00.000Z","stockId":7122506170100,"netValue":1.3044789503872127},{"date":"2024-07-03T16:00:00.000Z","stockId":7122506170100,"netValue":1.3052705744565087},{"date":"2024-07-02T16:00:00.000Z","stockId":7122506170100,"netValue":1.3053104715342667},{"date":"2024-07-01T16:00:00.000Z","stockId":7122506170100,"netValue":1.3048436474750267},{"date":"2024-06-30T16:00:00.000Z","stockId":7122506170100,"netValue":1.3039220829482414},{"date":"2024-06-29T16:00:00.000Z","stockId":7122506170100,"netValue":1.3053591767160269},{"date":"2024-06-27T16:00:00.000Z","stockId":7122506170100,"netValue":1.3052093834553875},{"date":"2024-06-26T16:00:00.000Z","stockId":7122506170100,"netValue":1.3048346973249187},{"date":"2024-06-25T16:00:00.000Z","stockId":7122506170100,"netValue":1.3041737667551438},{"date":"2024-06-24T16:00:00.000Z","stockId":7122506170100,"netValue":1.303723727208748},{"date":"2024-06-23T16:00:00.000Z","stockId":7122506170100,"netValue":1.3033025926078547},{"date":"2024-06-20T16:00:00.000Z","stockId":7122506170100,"netValue":1.3027712541328982},{"date":"2024-06-19T16:00:00.000Z","stockId":7122506170100,"netValue":1.3029331362267083},{"date":"2024-06-18T16:00:00.000Z","stockId":7122506170100,"netValue":1.302978436595091},{"date":"2024-06-17T16:00:00.000Z","stockId":7122506170100,"netValue":1.3021551761492065},{"date":"2024-06-16T16:00:00.000Z","stockId":7122506170100,"netValue":1.3019206441767488},{"date":"2024-06-13T16:00:00.000Z","stockId":7122506170100,"netValue":1.3018747809859583},{"date":"2024-06-12T16:00:00.000Z","stockId":7122506170100,"netValue":1.3015710038841077},{"date":"2024-06-11T16:00:00.000Z","stockId":7122506170100,"netValue":1.3013864859127207},{"date":"2024-06-10T16:00:00.000Z","stockId":7122506170100,"netValue":1.301434986286112},{"date":"2024-06-06T16:00:00.000Z","stockId":7122506170100,"netValue":1.3011126045895325},{"date":"2024-06-05T16:00:00.000Z","stockId":7122506170100,"netValue":1.300933284601817},{"date":"2024-06-04T16:00:00.000Z","stockId":7122506170100,"netValue":1.300729972062239},{"date":"2024-06-03T16:00:00.000Z","stockId":7122506170100,"netValue":1.3002124002247755},{"date":"2024-06-02T16:00:00.000Z","stockId":7122506170100,"netValue":1.299957362530576},{"date":"2024-05-30T16:00:00.000Z","stockId":7122506170100,"netValue":1.2992731075333508},{"date":"2024-05-29T16:00:00.000Z","stockId":7122506170100,"netValue":1.2993297617358381},{"date":"2024-05-28T16:00:00.000Z","stockId":7122506170100,"netValue":1.2991315068621865},{"date":"2024-05-27T16:00:00.000Z","stockId":7122506170100,"netValue":1.2989889223063777},{"date":"2024-05-26T16:00:00.000Z","stockId":7122506170100,"netValue":1.2987052037415552},{"date":"2024-05-23T16:00:00.000Z","stockId":7122506170100,"netValue":1.298398953229008},{"date":"2024-05-22T16:00:00.000Z","stockId":7122506170100,"netValue":1.298372505779887},{"date":"2024-05-21T16:00:00.000Z","stockId":7122506170100,"netValue":1.2979851893167187},{"date":"2024-05-20T16:00:00.000Z","stockId":7122506170100,"netValue":1.2978044654852496},{"date":"2024-05-19T16:00:00.000Z","stockId":7122506170100,"netValue":1.2978833484340453},{"date":"2024-05-16T16:00:00.000Z","stockId":7122506170100,"netValue":1.2976801227981334},{"date":"2024-05-15T16:00:00.000Z","stockId":7122506170100,"netValue":1.2973733786265038},{"date":"2024-05-14T16:00:00.000Z","stockId":7122506170100,"netValue":1.297752319099423},{"date":"2024-05-13T16:00:00.000Z","stockId":7122506170100,"netValue":1.2978228102096854},{"date":"2024-05-12T16:00:00.000Z","stockId":7122506170100,"netValue":1.2975150299184526},{"date":"2024-05-09T16:00:00.000Z","stockId":7122506170100,"netValue":1.2962524747488975},{"date":"2024-05-08T16:00:00.000Z","stockId":7122506170100,"netValue":1.2960315034439158},{"date":"2024-05-07T16:00:00.000Z","stockId":7122506170100,"netValue":1.2967983658168643},{"date":"2024-05-06T16:00:00.000Z","stockId":7122506170100,"netValue":1.296947377972992},{"date":"2024-05-05T16:00:00.000Z","stockId":7122506170100,"netValue":1.2956717002702876},{"date":"2024-04-29T16:00:00.000Z","stockId":7122506170100,"netValue":1.2948507790908386},{"date":"2024-04-28T16:00:00.000Z","stockId":7122506170100,"netValue":1.2925744222476363},{"date":"2024-04-25T16:00:00.000Z","stockId":7122506170100,"netValue":1.2952846746524656},{"date":"2024-04-24T16:00:00.000Z","stockId":7122506170100,"netValue":1.297289765299997},{"date":"2024-04-23T16:00:00.000Z","stockId":7122506170100,"netValue":1.2969487956535959},{"date":"2024-04-22T16:00:00.000Z","stockId":7122506170100,"netValue":1.2986840056770035},{"date":"2024-04-21T16:00:00.000Z","stockId":7122506170100,"netValue":1.2980991917903961},{"date":"2024-04-18T16:00:00.000Z","stockId":7122506170100,"netValue":1.2973688425508025},{"date":"2024-04-17T16:00:00.000Z","stockId":7122506170100,"netValue":1.2968035147353083},{"date":"2024-04-16T16:00:00.000Z","stockId":7122506170100,"netValue":1.2960099819721878},{"date":"2024-04-15T16:00:00.000Z","stockId":7122506170100,"netValue":1.295153231227316},{"date":"2024-04-14T16:00:00.000Z","stockId":7122506170100,"netValue":1.2950458150936024},{"date":"2024-04-11T16:00:00.000Z","stockId":7122506170100,"netValue":1.2945763463222497},{"date":"2024-04-10T16:00:00.000Z","stockId":7122506170100,"netValue":1.293630209778017},{"date":"2024-04-09T16:00:00.000Z","stockId":7122506170100,"netValue":1.2929664824603275},{"date":"2024-04-08T16:00:00.000Z","stockId":7122506170100,"netValue":1.2932523008762593},{"date":"2024-04-07T16:00:00.000Z","stockId":7122506170100,"netValue":1.292769804851242},{"date":"2024-04-02T16:00:00.000Z","stockId":7122506170100,"netValue":1.2919824790851506},{"date":"2024-04-01T16:00:00.000Z","stockId":7122506170100,"netValue":1.2911543848546474},{"date":"2024-03-31T16:00:00.000Z","stockId":7122506170100,"netValue":1.290460871720024},{"date":"2024-03-28T16:00:00.000Z","stockId":7122506170100,"netValue":1.290904250922502},{"date":"2024-03-27T16:00:00.000Z","stockId":7122506170100,"netValue":1.2902139243258628},{"date":"2024-03-26T16:00:00.000Z","stockId":7122506170100,"netValue":1.290567578933871},{"date":"2024-03-25T16:00:00.000Z","stockId":7122506170100,"netValue":1.289032575602477},{"date":"2024-03-24T16:00:00.000Z","stockId":7122506170100,"netValue":1.2890381419174424},{"date":"2024-03-21T16:00:00.000Z","stockId":7122506170100,"netValue":1.2894916956338018},{"date":"2024-03-20T16:00:00.000Z","stockId":7122506170100,"netValue":1.2899888936193904},{"date":"2024-03-19T16:00:00.000Z","stockId":7122506170100,"netValue":1.2894420703605527},{"date":"2024-03-18T16:00:00.000Z","stockId":7122506170100,"netValue":1.2898915094700907},{"date":"2024-03-17T16:00:00.000Z","stockId":7122506170100,"netValue":1.2891851892731556},{"date":"2024-03-14T16:00:00.000Z","stockId":7122506170100,"netValue":1.287811539177323},{"date":"2024-03-13T16:00:00.000Z","stockId":7122506170100,"netValue":1.2869118245352325},{"date":"2024-03-12T16:00:00.000Z","stockId":7122506170100,"netValue":1.2872570846628508},{"date":"2024-03-11T16:00:00.000Z","stockId":7122506170100,"netValue":1.2870074393087476},{"date":"2024-03-10T16:00:00.000Z","stockId":7122506170100,"netValue":1.2895176924026734},{"date":"2024-03-07T16:00:00.000Z","stockId":7122506170100,"netValue":1.2904714190986628},{"date":"2024-03-06T16:00:00.000Z","stockId":7122506170100,"netValue":1.2906673259075343},{"date":"2024-03-05T16:00:00.000Z","stockId":7122506170100,"netValue":1.2912099637139556},{"date":"2024-03-04T16:00:00.000Z","stockId":7122506170100,"netValue":1.2886021776267316},{"date":"2024-03-03T16:00:00.000Z","stockId":7122506170100,"netValue":1.2879228923765573},{"date":"2024-02-29T16:00:00.000Z","stockId":7122506170100,"netValue":1.2867719805055446},{"date":"2024-02-28T16:00:00.000Z","stockId":7122506170100,"netValue":1.2882897649779603},{"date":"2024-02-27T16:00:00.000Z","stockId":7122506170100,"netValue":1.287517416167596},{"date":"2024-02-26T16:00:00.000Z","stockId":7122506170100,"netValue":1.286499781016056},{"date":"2024-02-25T16:00:00.000Z","stockId":7122506170100,"netValue":1.286229925492181},{"date":"2024-02-22T16:00:00.000Z","stockId":7122506170100,"netValue":1.2848370301550296},{"date":"2024-02-21T16:00:00.000Z","stockId":7122506170100,"netValue":1.2843320998580705},{"date":"2024-02-20T16:00:00.000Z","stockId":7122506170100,"netValue":1.2834830185249946},{"date":"2024-02-19T16:00:00.000Z","stockId":7122506170100,"netValue":1.2832098166594064},{"date":"2024-02-18T16:00:00.000Z","stockId":7122506170100,"netValue":1.2820907236166572},{"date":"2024-02-07T16:00:00.000Z","stockId":7122506170100,"netValue":1.2807373362714807},{"date":"2024-02-06T16:00:00.000Z","stockId":7122506170100,"netValue":1.281115860933514},{"date":"2024-02-05T16:00:00.000Z","stockId":7122506170100,"netValue":1.2795145533730783},{"date":"2024-02-04T16:00:00.000Z","stockId":7122506170100,"netValue":1.2815649207492654},{"date":"2024-02-01T16:00:00.000Z","stockId":7122506170100,"netValue":1.2805064138963567},{"date":"2024-01-31T16:00:00.000Z","stockId":7122506170100,"netValue":1.2795212145593213},{"date":"2024-01-30T16:00:00.000Z","stockId":7122506170100,"netValue":1.2802590116101582},{"date":"2024-01-29T16:00:00.000Z","stockId":7122506170100,"netValue":1.2776660684380368},{"date":"2024-01-28T16:00:00.000Z","stockId":7122506170100,"netValue":1.2776946648249252},{"date":"2024-01-25T16:00:00.000Z","stockId":7122506170100,"netValue":1.2769602094931543},{"date":"2024-01-24T16:00:00.000Z","stockId":7122506170100,"netValue":1.2768600976742328},{"date":"2024-01-23T16:00:00.000Z","stockId":7122506170100,"netValue":1.2762253819355116},{"date":"2024-01-22T16:00:00.000Z","stockId":7122506170100,"netValue":1.2759902970006067},{"date":"2024-01-21T16:00:00.000Z","stockId":7122506170100,"netValue":1.276186944270814},{"date":"2024-01-18T16:00:00.000Z","stockId":7122506170100,"netValue":1.2754217945767212},{"date":"2024-01-17T16:00:00.000Z","stockId":7122506170100,"netValue":1.2747931104575734},{"date":"2024-01-16T16:00:00.000Z","stockId":7122506170100,"netValue":1.2746883307920793},{"date":"2024-01-15T16:00:00.000Z","stockId":7122506170100,"netValue":1.2739893186973292},{"date":"2024-01-14T16:00:00.000Z","stockId":7122506170100,"netValue":1.2741020887779841},{"date":"2024-01-11T16:00:00.000Z","stockId":7122506170100,"netValue":1.2738399992094362},{"date":"2024-01-10T16:00:00.000Z","stockId":7122506170100,"netValue":1.2742136903010264},{"date":"2024-01-09T16:00:00.000Z","stockId":7122506170100,"netValue":1.2742254015322958},{"date":"2024-01-08T16:00:00.000Z","stockId":7122506170100,"netValue":1.2744945694945542},{"date":"2024-01-07T16:00:00.000Z","stockId":7122506170100,"netValue":1.2737121208008955},{"date":"2024-01-04T16:00:00.000Z","stockId":7122506170100,"netValue":1.273598367825612},{"date":"2024-01-03T16:00:00.000Z","stockId":7122506170100,"netValue":1.272995548641117},{"date":"2024-01-02T16:00:00.000Z","stockId":7122506170100,"netValue":1.2726666740492432},{"date":"2024-01-01T16:00:00.000Z","stockId":7122506170100,"netValue":1.272741577141106},{"date":"2023-12-30T16:00:00.000Z","stockId":7122506170100,"netValue":1.2732975088678335},{"date":"2023-12-28T16:00:00.000Z","stockId":7122506170100,"netValue":1.2731142970292963},{"date":"2023-12-27T16:00:00.000Z","stockId":7122506170100,"netValue":1.272677424876217},{"date":"2023-12-26T16:00:00.000Z","stockId":7122506170100,"netValue":1.2722938290540509},{"date":"2023-12-25T16:00:00.000Z","stockId":7122506170100,"netValue":1.2714781378272333},{"date":"2023-12-24T16:00:00.000Z","stockId":7122506170100,"netValue":1.271012139403113},{"date":"2023-12-21T16:00:00.000Z","stockId":7122506170100,"netValue":1.2703385436250358},{"date":"2023-12-20T16:00:00.000Z","stockId":7122506170100,"netValue":1.2699827823235357},{"date":"2023-12-19T16:00:00.000Z","stockId":7122506170100,"netValue":1.2696160322386576},{"date":"2023-12-18T16:00:00.000Z","stockId":7122506170100,"netValue":1.2697041517705627},{"date":"2023-12-17T16:00:00.000Z","stockId":7122506170100,"netValue":1.2696873826569972},{"date":"2023-12-14T16:00:00.000Z","stockId":7122506170100,"netValue":1.2693387101807625},{"date":"2023-12-13T16:00:00.000Z","stockId":7122506170100,"netValue":1.268782113203185},{"date":"2023-12-12T16:00:00.000Z","stockId":7122506170100,"netValue":1.2685726737648242},{"date":"2023-12-11T16:00:00.000Z","stockId":7122506170100,"netValue":1.2680667385582653},{"date":"2023-12-10T16:00:00.000Z","stockId":7122506170100,"netValue":1.2677688152496298},{"date":"2023-12-07T16:00:00.000Z","stockId":7122506170100,"netValue":1.2673096941105102},{"date":"2023-12-06T16:00:00.000Z","stockId":7122506170100,"netValue":1.2671117056499552},{"date":"2023-12-05T16:00:00.000Z","stockId":7122506170100,"netValue":1.2668440686990796},{"date":"2023-12-04T16:00:00.000Z","stockId":7122506170100,"netValue":1.266964966655424},{"date":"2023-12-03T16:00:00.000Z","stockId":7122506170100,"netValue":1.2671351355587221},{"date":"2023-11-30T16:00:00.000Z","stockId":7122506170100,"netValue":1.2671752200909547},{"date":"2023-11-29T16:00:00.000Z","stockId":7122506170100,"netValue":1.2671500750258577},{"date":"2023-11-28T16:00:00.000Z","stockId":7122506170100,"netValue":1.266699731141078},{"date":"2023-11-27T16:00:00.000Z","stockId":7122506170100,"netValue":1.2669136993725385},{"date":"2023-11-26T16:00:00.000Z","stockId":7122506170100,"netValue":1.2667888782360095},{"date":"2023-11-23T16:00:00.000Z","stockId":7122506170100,"netValue":1.2670061652879312},{"date":"2023-11-22T16:00:00.000Z","stockId":7122506170100,"netValue":1.267084315212427},{"date":"2023-11-21T16:00:00.000Z","stockId":7122506170100,"netValue":1.2672662492435485},{"date":"2023-11-20T16:00:00.000Z","stockId":7122506170100,"netValue":1.267632617227303},{"date":"2023-11-19T16:00:00.000Z","stockId":7122506170100,"netValue":1.267966066592091},{"date":"2023-11-16T16:00:00.000Z","stockId":7122506170100,"netValue":1.267791885701269},{"date":"2023-11-15T16:00:00.000Z","stockId":7122506170100,"netValue":1.2676514450845395},{"date":"2023-11-14T16:00:00.000Z","stockId":7122506170100,"netValue":1.2674846075458146},{"date":"2023-11-13T16:00:00.000Z","stockId":7122506170100,"netValue":1.2671904803068654},{"date":"2023-11-12T16:00:00.000Z","stockId":7122506170100,"netValue":1.2670869007479115},{"date":"2023-11-09T16:00:00.000Z","stockId":7122506170100,"netValue":1.2667583320593279},{"date":"2023-11-08T16:00:00.000Z","stockId":7122506170100,"netValue":1.266520762769042},{"date":"2023-11-07T16:00:00.000Z","stockId":7122506170100,"netValue":1.2664540788773424},{"date":"2023-11-06T16:00:00.000Z","stockId":7122506170100,"netValue":1.2663698812564068},{"date":"2023-11-05T16:00:00.000Z","stockId":7122506170100,"netValue":1.2665924553532026},{"date":"2023-11-02T16:00:00.000Z","stockId":7122506170100,"netValue":1.2664837230038728},{"date":"2023-11-01T16:00:00.000Z","stockId":7122506170100,"netValue":1.2664130283189488},{"date":"2023-10-31T16:00:00.000Z","stockId":7122506170100,"netValue":1.265902518001663},{"date":"2023-10-30T16:00:00.000Z","stockId":7122506170100,"netValue":1.2660211882580579},{"date":"2023-10-29T16:00:00.000Z","stockId":7122506170100,"netValue":1.2658133170848525},{"date":"2023-10-26T16:00:00.000Z","stockId":7122506170100,"netValue":1.2654765689804},{"date":"2023-10-25T16:00:00.000Z","stockId":7122506170100,"netValue":1.2653025486263219},{"date":"2023-10-24T16:00:00.000Z","stockId":7122506170100,"netValue":1.2650674303572604},{"date":"2023-10-23T16:00:00.000Z","stockId":7122506170100,"netValue":1.2646816235540546},{"date":"2023-10-22T16:00:00.000Z","stockId":7122506170100,"netValue":1.2647318110613974},{"date":"2023-10-19T16:00:00.000Z","stockId":7122506170100,"netValue":1.2644405110433818},{"date":"2023-10-18T16:00:00.000Z","stockId":7122506170100,"netValue":1.264355407884533},{"date":"2023-10-17T16:00:00.000Z","stockId":7122506170100,"netValue":1.265013423055498},{"date":"2023-10-16T16:00:00.000Z","stockId":7122506170100,"netValue":1.2652886413589528},{"date":"2023-10-15T16:00:00.000Z","stockId":7122506170100,"netValue":1.2654604259637925},{"date":"2023-10-12T16:00:00.000Z","stockId":7122506170100,"netValue":1.2652169451993092},{"date":"2023-10-11T16:00:00.000Z","stockId":7122506170100,"netValue":1.2650889407629653},{"date":"2023-10-10T16:00:00.000Z","stockId":7122506170100,"netValue":1.2648606702308247},{"date":"2023-10-09T16:00:00.000Z","stockId":7122506170100,"netValue":1.2653949010644365},{"date":"2023-10-08T16:00:00.000Z","stockId":7122506170100,"netValue":1.2657238279634864},{"date":"2023-09-27T16:00:00.000Z","stockId":7122506170100,"netValue":1.264952913908705},{"date":"2023-09-26T16:00:00.000Z","stockId":7122506170100,"netValue":1.2643328464911998},{"date":"2023-09-25T16:00:00.000Z","stockId":7122506170100,"netValue":1.2642864494757076},{"date":"2023-09-24T16:00:00.000Z","stockId":7122506170100,"netValue":1.2645171998683729},{"date":"2023-09-21T16:00:00.000Z","stockId":7122506170100,"netValue":1.2648120696597906},{"date":"2023-09-20T16:00:00.000Z","stockId":7122506170100,"netValue":1.264750492610582},{"date":"2023-09-19T16:00:00.000Z","stockId":7122506170100,"netValue":1.2644466852688545},{"date":"2023-09-18T16:00:00.000Z","stockId":7122506170100,"netValue":1.2643831482265435},{"date":"2023-09-17T16:00:00.000Z","stockId":7122506170100,"netValue":1.2642935889494626},{"date":"2023-09-14T16:00:00.000Z","stockId":7122506170100,"netValue":1.264546952004498},{"date":"2023-09-13T16:00:00.000Z","stockId":7122506170100,"netValue":1.2646911928287539},{"date":"2023-09-12T16:00:00.000Z","stockId":7122506170100,"netValue":1.2642424961096093},{"date":"2023-09-11T16:00:00.000Z","stockId":7122506170100,"netValue":1.2634802047595026},{"date":"2023-09-10T16:00:00.000Z","stockId":7122506170100,"netValue":1.2628405844922002},{"date":"2023-09-07T16:00:00.000Z","stockId":7122506170100,"netValue":1.263362194405355},{"date":"2023-09-06T16:00:00.000Z","stockId":7122506170100,"netValue":1.2640290351255588},{"date":"2023-09-05T16:00:00.000Z","stockId":7122506170100,"netValue":1.265480831522707},{"date":"2023-09-04T16:00:00.000Z","stockId":7122506170100,"netValue":1.2663019410930458},{"date":"2023-09-03T16:00:00.000Z","stockId":7122506170100,"netValue":1.2664343734871668},{"date":"2023-08-31T16:00:00.000Z","stockId":7122506170100,"netValue":1.2666849178629485},{"date":"2023-08-30T16:00:00.000Z","stockId":7122506170100,"netValue":1.2668038908561945},{"date":"2023-08-29T16:00:00.000Z","stockId":7122506170100,"netValue":1.2667381513265952},{"date":"2023-08-28T16:00:00.000Z","stockId":7122506170100,"netValue":1.2663741718022166},{"date":"2023-08-27T16:00:00.000Z","stockId":7122506170100,"netValue":1.266682497431241},{"date":"2023-08-24T16:00:00.000Z","stockId":7122506170100,"netValue":1.2667746546514376},{"date":"2023-08-23T16:00:00.000Z","stockId":7122506170100,"netValue":1.267235875801555},{"date":"2023-08-22T16:00:00.000Z","stockId":7122506170100,"netValue":1.267580173785614},{"date":"2023-08-21T16:00:00.000Z","stockId":7122506170100,"netValue":1.2678545454473849},{"date":"2023-08-20T16:00:00.000Z","stockId":7122506170100,"netValue":1.2676437360167994},{"date":"2023-08-17T16:00:00.000Z","stockId":7122506170100,"netValue":1.2675875870653268},{"date":"2023-08-16T16:00:00.000Z","stockId":7122506170100,"netValue":1.2678882941362182},{"date":"2023-08-15T16:00:00.000Z","stockId":7122506170100,"netValue":1.2676534851746888},{"date":"2023-08-14T16:00:00.000Z","stockId":7122506170100,"netValue":1.2675575463004882},{"date":"2023-08-13T16:00:00.000Z","stockId":7122506170100,"netValue":1.2667902443317305},{"date":"2023-08-10T16:00:00.000Z","stockId":7122506170100,"netValue":1.2661698864328348},{"date":"2023-08-09T16:00:00.000Z","stockId":7122506170100,"netValue":1.26629896062052},{"date":"2023-08-08T16:00:00.000Z","stockId":7122506170100,"netValue":1.2662314728176791},{"date":"2023-08-07T16:00:00.000Z","stockId":7122506170100,"netValue":1.2662068597632383},{"date":"2023-08-06T16:00:00.000Z","stockId":7122506170100,"netValue":1.2661717974305748},{"date":"2023-08-03T16:00:00.000Z","stockId":7122506170100,"netValue":1.266253455784675},{"date":"2023-08-02T16:00:00.000Z","stockId":7122506170100,"netValue":1.2658511415312148},{"date":"2023-08-01T16:00:00.000Z","stockId":7122506170100,"netValue":1.2653144569367978},{"date":"2023-07-31T16:00:00.000Z","stockId":7122506170100,"netValue":1.2652027805772996},{"date":"2023-07-30T16:00:00.000Z","stockId":7122506170100,"netValue":1.2649049092100086},{"date":"2023-07-27T16:00:00.000Z","stockId":7122506170100,"netValue":1.2644919752093657},{"date":"2023-07-26T16:00:00.000Z","stockId":7122506170100,"netValue":1.263966372502279},{"date":"2023-07-25T16:00:00.000Z","stockId":7122506170100,"netValue":1.2635040242997162},{"date":"2023-07-24T16:00:00.000Z","stockId":7122506170100,"netValue":1.2632689529111345},{"date":"2023-07-23T16:00:00.000Z","stockId":7122506170100,"netValue":1.2642566283670216},{"date":"2023-07-20T16:00:00.000Z","stockId":7122506170100,"netValue":1.2638771726802562},{"date":"2023-07-19T16:00:00.000Z","stockId":7122506170100,"netValue":1.2634578433656662},{"date":"2023-07-18T16:00:00.000Z","stockId":7122506170100,"netValue":1.2635995013090835},{"date":"2023-07-17T16:00:00.000Z","stockId":7122506170100,"netValue":1.2631709220712906},{"date":"2023-07-16T16:00:00.000Z","stockId":7122506170100,"netValue":1.2628883226484784},{"date":"2023-07-13T16:00:00.000Z","stockId":7122506170100,"netValue":1.2623636598767156},{"date":"2023-07-12T16:00:00.000Z","stockId":7122506170100,"netValue":1.262579009717821},{"date":"2023-07-11T16:00:00.000Z","stockId":7122506170100,"netValue":1.2622687353065891},{"date":"2023-07-10T16:00:00.000Z","stockId":7122506170100,"netValue":1.26261470094542},{"date":"2023-07-09T16:00:00.000Z","stockId":7122506170100,"netValue":1.2625355738780897},{"date":"2023-07-06T16:00:00.000Z","stockId":7122506170100,"netValue":1.2622283876606637},{"date":"2023-07-05T16:00:00.000Z","stockId":7122506170100,"netValue":1.261730180489029},{"date":"2023-07-04T16:00:00.000Z","stockId":7122506170100,"netValue":1.261492115957795},{"date":"2023-07-03T16:00:00.000Z","stockId":7122506170100,"netValue":1.261226765406819},{"date":"2023-07-02T16:00:00.000Z","stockId":7122506170100,"netValue":1.2611909706942055},{"date":"2023-06-29T16:00:00.000Z","stockId":7122506170100,"netValue":1.2605680751247537},{"date":"2023-06-28T16:00:00.000Z","stockId":7122506170100,"netValue":1.2597499855851095},{"date":"2023-06-27T16:00:00.000Z","stockId":7122506170100,"netValue":1.2595939345498144},{"date":"2023-06-26T16:00:00.000Z","stockId":7122506170100,"netValue":1.2594482982031776},{"date":"2023-06-25T16:00:00.000Z","stockId":7122506170100,"netValue":1.2590010032842103},{"date":"2023-06-20T16:00:00.000Z","stockId":7122506170100,"netValue":1.2589626991561595},{"date":"2023-06-19T16:00:00.000Z","stockId":7122506170100,"netValue":1.2587424672277527},{"date":"2023-06-18T16:00:00.000Z","stockId":7122506170100,"netValue":1.2586637521643995},{"date":"2023-06-15T16:00:00.000Z","stockId":7122506170100,"netValue":1.259635799901692},{"date":"2023-06-14T16:00:00.000Z","stockId":7122506170100,"netValue":1.2601333302350755},{"date":"2023-06-13T16:00:00.000Z","stockId":7122506170100,"netValue":1.2607838112989074},{"date":"2023-06-12T16:00:00.000Z","stockId":7122506170100,"netValue":1.2607008551613577},{"date":"2023-06-11T16:00:00.000Z","stockId":7122506170100,"netValue":1.2598685882780434},{"date":"2023-06-08T16:00:00.000Z","stockId":7122506170100,"netValue":1.2603487292664695}]}