window.pageData = {"startDate":"2024-07-25T18:18:29.125Z","endDate":"2026-07-25T18:18:29.125Z","manager":{"_id":7071212158800,"name":"龚丽丽","gender":"f","educationCode":"001002","resume":"龚丽丽：女，理学硕士。曾任华泰柏瑞基金管理有限公司指数投资部研究员、基金经理助理、基金经理，申万菱信基金管理有限公司指数投资部负责人、基金经理。2022年3月加入景顺长城基金，担任ETF与创新投资部副总经理，自2023年11月起担任ETF与创新投资部基金经理，现任ETF与创新投资部副总经理、基金经理，兼任投资经理。具有15年证券、基金行业从业经验。","tickerId":71212158800,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20348828","exchange":"fm","cnInfoCode":"db20348828","followedNum":2,"currency":"CNY","workingDate":"2015-06-02T16:00:00.000Z","fundCompanyId":4000050290000,"fundManagerSecondLevel":"company","pinyin":"gll","fundCompany":{"_id":4000050290000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7071212158800,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":0.045991904793789784,"fm_p_r_m3":-0.04878020400493943,"fm_p_r_m6":-0.02695176682865086,"fm_p_r_y1":0.08746326553485018,"fm_cagr_p_r_fs":0.09261759119797452,"fm_cagr_p_r_fs_m":0.053334206609517154,"fm_cagr_p_r_fs_r_c":642,"fm_cagr_p_r_fs_rp":0.2870514820592824,"fm_p_r_fys_m":0.0038630592319250923,"fm_p_r_fys_r_c":565,"fm_p_r_fys_rp":0.49645390070921985,"fm_p_r_m1_m":-0.08531739838009211,"fm_p_r_m1_r_c":619,"fm_p_r_m1_rp":0.11165048543689321,"fm_p_r_m3_m":-0.047113530761463185,"fm_p_r_m3_r_c":608,"fm_p_r_m3_rp":0.515650741350906,"fm_p_r_m6_m":-0.04524476463670157,"fm_p_r_m6_r_c":576,"fm_p_r_m6_rp":0.41043478260869565,"fm_p_r_y1_m":0.14103815826082422,"fm_p_r_y1_r_c":517,"fm_p_r_y1_rp":0.622093023255814,"fm_p_r_y3_m":0.24121385304179388,"fm_p_r_y3_r_c":380,"fm_p_r_y3_rp":0.6649076517150396,"fm_p_r_y5_m":0.02924244916729901,"fm_p_r_y5_r_c":266,"fm_p_r_y5_rp":0.35094339622641507,"fm_p_r_y10_m":0.9346487307686856,"fm_p_r_y10_r_c":92,"fm_p_r_y10_rp":0.2087912087912088,"fm_p_r_fys":0.0044751530655606775},"fmi":{"stockId":7071212158800,"type":"fmi","fm_my":9.1,"fm_d":{"3000000007983":"本基金原基金经理","3000000016128":"本基金的基金经理","3000000159752":"本基金原基金经理","3000000163109":"指数投资部负责人、本基金原基金经理","3000000163111":"指数投资部负责人、本基金原基金经理","3000000163113":"指数投资部负责人、本基金原基金经理","3000000163114":"指数投资部负责人、本基金原基金经理","3000000163115":"本基金原基金经理","3000000163116":"本基金原基金经理","3000000163118":"本基金原基金经理","3000000310398":"本基金原基金经理","3000000510600":"本基金原基金经理","3000000510770":"本基金原基金经理","3000000515100":"本基金的基金经理","3000000515200":"本基金原基金经理","3000000159522":"本基金的基金经理","3000000159935":"本基金的基金经理","3000000512280":"本基金的基金经理","3000000001455":"本基金的基金经理","3000000021484":"本基金的基金经理","3000000520990":"本基金的基金经理","3000000021961":"本基金的基金经理","3000000159353":"本基金的基金经理","3000000159569":"本基金的基金经理","3000000022444":"本基金的基金经理","3000000588950":"本基金的基金经理","3000000023723":"本基金的基金经理","3000000589890":"本基金的基金经理","3000000023111":"本基金的基金经理","3000000025200":"本基金的基金经理"},"fm_wy":14,"fm_a_as":0,"fm_a_mfn":39,"fm_as":13975097219.615501,"fm_b_as":0,"fm_e_as":13975097219.615501,"fm_h_as":0,"fm_i_as":13975097219.615501,"fm_mfn":14,"fm_msl":"company","fm_nb_as":13975097219.615501,"fm_q_as":0,"fm_r_f_cagr":0.2224,"fm_r_fd":3000000159569,"fm_r_ftp":0.4653}},"topTenManagedFundList":[{"_id":3000000515100,"__csrcFundId":7506,"stockCode":"515100","name":"景顺长城中证红利低波动100交易型开放式指数证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":515100,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-07-24T21:16:49.149Z","status":"normal","exchange":"sh","inceptionDate":"2020-05-21T16:00:00.000Z","shortName":"景顺长城中证红利低波动100ETF(515100)","followedNum":350,"fundCollectionId":4000050290000,"currency":"CNY","memoNum":22,"setUpDate":"2020-05-21T16:00:00.000Z","setUpAssetScale":1277288999.07,"setUpShares":1276941529,"pinyin":"jscczzhldbd100jyxkfszszqtzjj","__indexSourceCsi":1,"etfFundFlag":1,"indexFundFlag":1,"indexId":1000000930955,"masterFundShortName":"景顺长城中证红利低波动100ETF","marginTradingAndSecuritiesLendingFlag":1,"hotMetrics":{"stockId":3000000515100,"type":"f_as","f_tas":5905400704.849999,"f_tas_d":"2026-07-23T16:00:00.000Z","fet_as":5905400704.849999,"fet_as_d":"2026-07-23T16:00:00.000Z"}},{"_id":3000000520990,"__csrcFundId":14068,"stockCode":"520990","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":520990,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"sh","shortName":"景顺长城中证国新港股通央企红利ETF(520990)","lastUpdated":"2026-07-24T21:16:49.153Z","name":"景顺长城中证国新港股通央企红利交易型开放式指数证券投资基金","pinyin":"jscczzgxggtyqhljyxkfszszqtzjj","fundCollectionId":4000050290000,"setUpAssetScale":1125718541.25,"setUpDate":"2024-06-25T16:00:00.000Z","setUpShares":1125470522,"inceptionDate":"2024-06-27T16:00:00.000Z","followedNum":128,"memoNum":13,"__indexSourceCsi":1,"etfFundFlag":1,"indexFundFlag":1,"indexId":1000000931722,"masterFundShortName":"景顺长城中证国新港股通央企红利ETF","marginTradingAndSecuritiesLendingFlag":1,"hotMetrics":{"stockId":3000000520990,"type":"f_as","f_tas":3596314466.7000003,"f_tas_d":"2026-07-23T16:00:00.000Z","fet_as":3596314466.7000003,"fet_as_d":"2026-07-23T16:00:00.000Z"}},{"_id":3000000159158,"__csrcFundId":16356,"stockCode":"159158","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":159158,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"sz","shortName":"景顺长城中证全指电力公用事业ETF(159158)","lastUpdated":"2026-07-24T21:16:49.068Z","name":"景顺长城中证全指电力公用事业交易型开放式指数证券投资基金","pinyin":"jscczzqzdlgysyjyxkfszszqtzjj","fundCollectionId":4000050290000,"inceptionDate":"2026-01-15T16:00:00.000Z","setUpAssetScale":1667050702.2,"setUpDate":"2026-01-15T16:00:00.000Z","setUpShares":1667035344,"__indexSourceCsi":1,"followedNum":2,"etfFundFlag":1,"indexFundFlag":1,"indexId":1000001730199,"masterFundShortName":"景顺长城中证全指电力公用事业ETF","marginTradingAndSecuritiesLendingFlag":1,"hotMetrics":{"stockId":3000000159158,"type":"f_as","f_tas":1076883953.9904,"f_tas_d":"2026-07-23T16:00:00.000Z","fet_as":1076883953.9904,"fet_as_d":"2026-07-23T16:00:00.000Z"}},{"_id":3000000159588,"__csrcFundId":13894,"stockCode":"159588","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":159588,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:16:49.101Z","status":"normal","exchange":"sz","shortName":"景顺长城国证石油天然气ETF(159588)","name":"景顺长城国证石油天然气交易型开放式指数证券投资基金","fundCollectionId":4000050290000,"pinyin":"jsccgzsytrqjyxkfszszqtzjj","setUpAssetScale":360286359.1,"setUpDate":"2024-05-22T16:00:00.000Z","setUpShares":360284857,"inceptionDate":"2024-05-23T16:00:00.000Z","followedNum":10,"__indexSourceCni":1,"memoNum":1,"etfFundFlag":1,"indexFundFlag":1,"indexId":1000000399439,"masterFundShortName":"景顺长城国证石油天然气ETF","marginTradingAndSecuritiesLendingFlag":1,"hotMetrics":{"stockId":3000000159588,"type":"f_as","f_tas":553586116.2575,"f_tas_d":"2026-07-23T16:00:00.000Z","fet_as":553586116.2575,"fet_as_d":"2026-07-23T16:00:00.000Z"}},{"_id":3000000159569,"__csrcFundId":13985,"stockCode":"159569","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":159569,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:16:49.098Z","status":"normal","exchange":"sz","shortName":"景顺长城国证港股通红利低波动率ETF(159569)","name":"景顺长城国证港股通红利低波动率交易型开放式指数证券投资基金","fundCollectionId":4000050290000,"pinyin":"jsccgzggthldbdsjyxkfszszqtzjj","followedNum":63,"setUpAssetScale":208147531.94,"setUpDate":"2024-08-13T16:00:00.000Z","setUpShares":208147241,"inceptionDate":"2024-08-15T16:00:00.000Z","memoNum":6,"__indexSourceCni":1,"etfFundFlag":1,"indexFundFlag":1,"indexId":1000000987016,"masterFundShortName":"景顺长城国证港股通红利低波动率ETF","hotMetrics":{"stockId":3000000159569,"type":"f_as","f_tas":498209052.7152,"f_tas_d":"2026-07-23T16:00:00.000Z","fet_as":498209052.7152,"fet_as_d":"2026-07-23T16:00:00.000Z"}},{"_id":3000000560210,"__csrcFundId":16516,"stockCode":"560210","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":560210,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"sh","shortName":"景顺长城农牧渔ETF(560210)","lastUpdated":"2026-07-24T21:16:49.156Z","name":"景顺长城中证全指农牧渔交易型开放式指数证券投资基金","pinyin":"jscczzqznmyjyxkfszszqtzjj","fundCollectionId":4000050290000,"setUpAssetScale":780571541.9,"setUpDate":"2026-03-10T16:00:00.000Z","setUpShares":780522000,"inceptionDate":"2026-03-12T16:00:00.000Z","__indexSourceCsi":1,"followedNum":4,"etfFundFlag":1,"indexFundFlag":1,"indexId":1000000930910,"masterFundShortName":"景顺长城农牧渔ETF","hotMetrics":{"stockId":3000000560210,"type":"f_as","f_tas":407059241.40000004,"f_tas_d":"2026-07-23T16:00:00.000Z","fet_as":407059241.40000004,"fet_as_d":"2026-07-23T16:00:00.000Z"}},{"_id":3000000021961,"__csrcFundId":14282,"stockCode":"021961","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21961,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"景顺长城中证国新港股通央企红利ETF联接(021961)","lastUpdated":"2026-07-24T21:16:49.001Z","name":"景顺长城中证国新港股通央企红利交易型开放式指数证券投资基金联接基金","pinyin":"jscczzgxggtyqhljyxkfszszqtzjjljjj","fundCollectionId":4000050290000,"setUpAssetScale":115797929.32,"setUpDate":"2025-08-01T16:00:00.000Z","setUpShares":115797929.32,"inceptionDate":"2024-09-26T16:00:00.000Z","followedNum":38,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"memoNum":3,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931722,"masterFundShortName":"景顺长城中证国新港股通央企红利ETF联接","hotMetrics":{"stockId":3000000021961,"type":"f_as","f_tas":354312608.8742,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000016128,"__csrcFundId":11507,"stockCode":"016128","shortName":"景顺长城中证红利低波动100ETF联接(016128)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":16128,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:16:48.974Z","status":"normal","exchange":"jj","fundCollectionId":4000050290000,"inceptionDate":"2022-08-01T16:00:00.000Z","name":"景顺长城中证红利低波动100交易型开放式指数证券投资基金发起式联接基金","followedNum":23,"setUpDate":"2022-08-01T16:00:00.000Z","setUpAssetScale":10867255.29,"setUpShares":10867255.29,"pinyin":"jscczzhldbd100jyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000930955,"masterFundShortName":"景顺长城中证红利低波动100ETF联接","hotMetrics":{"stockId":3000000016128,"type":"f_as","f_tas":343677006.5726,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000560290,"__csrcFundId":16394,"stockCode":"560290","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":560290,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"sh","shortName":"景顺长城中证有色金属矿业主题ETF(560290)","lastUpdated":"2026-07-24T21:16:49.159Z","name":"景顺长城中证有色金属矿业主题交易型开放式指数证券投资基金","pinyin":"jscczzysjskyztjyxkfszszqtzjj","fundCollectionId":4000050290000,"setUpAssetScale":531729163.69,"setUpDate":"2026-01-25T16:00:00.000Z","setUpShares":531694000,"__indexSourceCsi":1,"inceptionDate":"2026-01-29T16:00:00.000Z","followedNum":0,"etfFundFlag":1,"indexFundFlag":1,"indexId":1000000931892,"masterFundShortName":"景顺长城中证有色金属矿业主题ETF","hotMetrics":{"stockId":3000000560290,"type":"f_as","f_tas":298512235,"f_tas_d":"2026-07-23T16:00:00.000Z","fet_as":298512235,"fet_as_d":"2026-07-23T16:00:00.000Z"}},{"_id":3000000021962,"name":"景顺长城中证国新港股通央企红利交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021962","tickerId":21962,"shortName":"景顺长城中证国新港股通央企红利ETF联接 C","currency":"CNY","__csrcFundId":14282,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-24T17:08:08.487Z","inceptionDate":"2024-09-26T16:00:00.000Z","pinyin":"jscczzgxggtyqhljyxkfszszqtzjjljjj","fundCollectionId":4000050290000,"followedNum":6,"__indexSourceEastMoney":1,"memoNum":1,"indexId":1000000931722,"hotMetrics":{"stockId":3000000021962,"type":"f_as","f_tas":233032076.7912,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025198296630372652,"sixMonths":-0.012273314410999991,"oneYear":0.12648649434477943,"threeYears":0.18996112116426622,"fiveYears":-0.05605952936876957,"tenYears":0.4219497121992304},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49092,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"stockId":7071212158800,"date":"2026-07-23T16:00:00.000Z","netValue":1.4421113307544016},{"stockId":7071212158800,"date":"2026-07-22T16:00:00.000Z","netValue":1.4634638804927123},{"date":"2026-07-21T16:00:00.000Z","stockId":7071212158800,"netValue":1.4515118449875821},{"stockId":7071212158800,"date":"2026-07-20T16:00:00.000Z","netValue":1.4420501603118574},{"date":"2026-07-19T16:00:00.000Z","stockId":7071212158800,"netValue":1.450115412339194},{"date":"2026-07-16T16:00:00.000Z","stockId":7071212158800,"netValue":1.4140711834207889},{"stockId":7071212158800,"date":"2026-07-15T16:00:00.000Z","netValue":1.4191244198694735},{"date":"2026-07-14T16:00:00.000Z","stockId":7071212158800,"netValue":1.4212603789678058},{"stockId":7071212158800,"date":"2026-07-13T16:00:00.000Z","netValue":1.40919749136022},{"date":"2026-07-12T16:00:00.000Z","stockId":7071212158800,"netValue":1.3888437795525332},{"date":"2026-07-09T16:00:00.000Z","stockId":7071212158800,"netValue":1.3836411532849668},{"date":"2026-07-08T16:00:00.000Z","stockId":7071212158800,"netValue":1.3792473614469765},{"stockId":7071212158800,"date":"2026-07-07T16:00:00.000Z","netValue":1.3877246256082132},{"date":"2026-07-06T16:00:00.000Z","stockId":7071212158800,"netValue":1.377626204872143},{"date":"2026-07-05T16:00:00.000Z","stockId":7071212158800,"netValue":1.3954663066475794},{"date":"2026-07-02T16:00:00.000Z","stockId":7071212158800,"netValue":1.3823182951475292},{"date":"2026-07-01T16:00:00.000Z","stockId":7071212158800,"netValue":1.3683725180047936},{"date":"2026-06-30T16:00:00.000Z","stockId":7071212158800,"netValue":1.3624767580515669},{"stockId":7071212158800,"date":"2026-06-29T16:00:00.000Z","netValue":1.3492330300866608},{"date":"2026-06-28T16:00:00.000Z","stockId":7071212158800,"netValue":1.3709101081773025},{"stockId":7071212158800,"date":"2026-06-25T16:00:00.000Z","netValue":1.3604350018096263},{"stockId":7071212158800,"date":"2026-06-24T16:00:00.000Z","netValue":1.37870219085367},{"date":"2026-06-23T16:00:00.000Z","stockId":7071212158800,"netValue":1.3944293604590363},{"date":"2026-06-22T16:00:00.000Z","stockId":7071212158800,"netValue":1.4110646334165489},{"stockId":7071212158800,"date":"2026-06-21T16:00:00.000Z","netValue":1.424452164162771},{"stockId":7071212158800,"date":"2026-06-17T16:00:00.000Z","netValue":1.4159696819894065},{"date":"2026-06-16T16:00:00.000Z","stockId":7071212158800,"netValue":1.4408653086577323},{"stockId":7071212158800,"date":"2026-06-15T16:00:00.000Z","netValue":1.4576664971847482},{"stockId":7071212158800,"date":"2026-06-14T16:00:00.000Z","netValue":1.47181561799539},{"stockId":7071212158800,"date":"2026-06-11T16:00:00.000Z","netValue":1.4745312117787273},{"stockId":7071212158800,"date":"2026-06-10T16:00:00.000Z","netValue":1.4605102115629873},{"date":"2026-06-09T16:00:00.000Z","stockId":7071212158800,"netValue":1.4662380613599117},{"date":"2026-06-08T16:00:00.000Z","stockId":7071212158800,"netValue":1.4786873419807158},{"stockId":7071212158800,"date":"2026-06-07T16:00:00.000Z","netValue":1.47419432608565},{"stockId":7071212158800,"date":"2026-06-04T16:00:00.000Z","netValue":1.4944583350095844},{"stockId":7071212158800,"date":"2026-06-03T16:00:00.000Z","netValue":1.508351943297984},{"stockId":7071212158800,"date":"2026-06-02T16:00:00.000Z","netValue":1.5217239352305862},{"date":"2026-06-01T16:00:00.000Z","stockId":7071212158800,"netValue":1.5222639400705753},{"stockId":7071212158800,"date":"2026-05-31T16:00:00.000Z","netValue":1.5192817574039474},{"date":"2026-05-28T16:00:00.000Z","stockId":7071212158800,"netValue":1.509262299651755},{"date":"2026-05-27T16:00:00.000Z","stockId":7071212158800,"netValue":1.5011651853920567},{"stockId":7071212158800,"date":"2026-05-26T16:00:00.000Z","netValue":1.5058495439680304},{"stockId":7071212158800,"date":"2026-05-25T16:00:00.000Z","netValue":1.51903940775998},{"date":"2026-05-24T16:00:00.000Z","stockId":7071212158800,"netValue":1.5175438040526348},{"stockId":7071212158800,"date":"2026-05-21T16:00:00.000Z","netValue":1.5073629186764355},{"stockId":7071212158800,"date":"2026-05-20T16:00:00.000Z","netValue":1.5012468425003553},{"date":"2026-05-19T16:00:00.000Z","stockId":7071212158800,"netValue":1.5242762442247586},{"date":"2026-05-18T16:00:00.000Z","stockId":7071212158800,"netValue":1.5299687347159154},{"date":"2026-05-17T16:00:00.000Z","stockId":7071212158800,"netValue":1.5176115778558033},{"stockId":7071212158800,"date":"2026-05-14T16:00:00.000Z","netValue":1.5198332921997693},{"stockId":7071212158800,"date":"2026-05-13T16:00:00.000Z","netValue":1.5348372967095658},{"date":"2026-05-12T16:00:00.000Z","stockId":7071212158800,"netValue":1.552004878482056},{"date":"2026-05-11T16:00:00.000Z","stockId":7071212158800,"netValue":1.546084943203719},{"date":"2026-05-10T16:00:00.000Z","stockId":7071212158800,"netValue":1.5443765945537666},{"date":"2026-05-07T16:00:00.000Z","stockId":7071212158800,"netValue":1.5314771757318106},{"stockId":7071212158800,"date":"2026-05-06T16:00:00.000Z","netValue":1.5344395144445837},{"date":"2026-05-05T16:00:00.000Z","stockId":7071212158800,"netValue":1.538627404765734},{"stockId":7071212158800,"date":"2026-04-29T16:00:00.000Z","netValue":1.5276687782874798},{"stockId":7071212158800,"date":"2026-04-28T16:00:00.000Z","netValue":1.5346748722349581},{"date":"2026-04-27T16:00:00.000Z","stockId":7071212158800,"netValue":1.5173778532362925},{"date":"2026-04-26T16:00:00.000Z","stockId":7071212158800,"netValue":1.5142810303193124},{"date":"2026-04-23T16:00:00.000Z","stockId":7071212158800,"netValue":1.516065305648759},{"date":"2026-04-22T16:00:00.000Z","stockId":7071212158800,"netValue":1.5193078944028062},{"date":"2026-04-21T16:00:00.000Z","stockId":7071212158800,"netValue":1.5133929744540633},{"date":"2026-04-20T16:00:00.000Z","stockId":7071212158800,"netValue":1.510557699886941},{"date":"2026-04-19T16:00:00.000Z","stockId":7071212158800,"netValue":1.5002218431347212},{"date":"2026-04-16T16:00:00.000Z","stockId":7071212158800,"netValue":1.4988673261335244},{"date":"2026-04-15T16:00:00.000Z","stockId":7071212158800,"netValue":1.50285296292199},{"stockId":7071212158800,"date":"2026-04-14T16:00:00.000Z","netValue":1.493125222147841},{"date":"2026-04-13T16:00:00.000Z","stockId":7071212158800,"netValue":1.4958309705432091},{"stockId":7071212158800,"date":"2026-04-12T16:00:00.000Z","netValue":1.4870068412705113},{"date":"2026-04-09T16:00:00.000Z","stockId":7071212158800,"netValue":1.4859324709319872},{"stockId":7071212158800,"date":"2026-04-08T16:00:00.000Z","netValue":1.4806192587331608},{"stockId":7071212158800,"date":"2026-04-07T16:00:00.000Z","netValue":1.486634567432412},{"date":"2026-04-06T16:00:00.000Z","stockId":7071212158800,"netValue":1.4593595619863005},{"date":"2026-04-02T16:00:00.000Z","stockId":7071212158800,"netValue":1.458306645976489},{"date":"2026-04-01T16:00:00.000Z","stockId":7071212158800,"netValue":1.4716574186972646},{"date":"2026-03-31T16:00:00.000Z","stockId":7071212158800,"netValue":1.4762019919226745},{"date":"2026-03-30T16:00:00.000Z","stockId":7071212158800,"netValue":1.4662795867007516},{"date":"2026-03-29T16:00:00.000Z","stockId":7071212158800,"netValue":1.4861377101487274},{"stockId":7071212158800,"date":"2026-03-26T16:00:00.000Z","netValue":1.4873115242105612},{"stockId":7071212158800,"date":"2026-03-25T16:00:00.000Z","netValue":1.4830056493757946},{"stockId":7071212158800,"date":"2026-03-24T16:00:00.000Z","netValue":1.4922802889214244},{"date":"2026-03-23T16:00:00.000Z","stockId":7071212158800,"netValue":1.4758718092594003},{"date":"2026-03-22T16:00:00.000Z","stockId":7071212158800,"netValue":1.4574900889917355},{"stockId":7071212158800,"date":"2026-03-19T16:00:00.000Z","netValue":1.5016159529898245},{"stockId":7071212158800,"date":"2026-03-18T16:00:00.000Z","netValue":1.5071344525209347},{"date":"2026-03-17T16:00:00.000Z","stockId":7071212158800,"netValue":1.5196480018263732},{"date":"2026-03-16T16:00:00.000Z","stockId":7071212158800,"netValue":1.5182498571378469},{"stockId":7071212158800,"date":"2026-03-15T16:00:00.000Z","netValue":1.5307726785681286},{"stockId":7071212158800,"date":"2026-03-12T16:00:00.000Z","netValue":1.5358853479345231},{"stockId":7071212158800,"date":"2026-03-11T16:00:00.000Z","netValue":1.5443421010133505},{"stockId":7071212158800,"date":"2026-03-10T16:00:00.000Z","netValue":1.5400574595526102},{"stockId":7071212158800,"date":"2026-03-09T16:00:00.000Z","netValue":1.524257399597376},{"date":"2026-03-08T16:00:00.000Z","stockId":7071212158800,"netValue":1.5191638708917192},{"stockId":7071212158800,"date":"2026-03-05T16:00:00.000Z","netValue":1.5242309905156677},{"stockId":7071212158800,"date":"2026-03-04T16:00:00.000Z","netValue":1.5158437815328933},{"date":"2026-03-03T16:00:00.000Z","stockId":7071212158800,"netValue":1.5101326860281388},{"stockId":7071212158800,"date":"2026-03-02T16:00:00.000Z","netValue":1.5258596135158713},{"date":"2026-03-01T16:00:00.000Z","stockId":7071212158800,"netValue":1.5419058741700555},{"stockId":7071212158800,"date":"2026-02-26T16:00:00.000Z","netValue":1.5288080326589961},{"date":"2026-02-25T16:00:00.000Z","stockId":7071212158800,"netValue":1.5168202580764178},{"date":"2026-02-24T16:00:00.000Z","stockId":7071212158800,"netValue":1.521040419856099},{"date":"2026-02-23T16:00:00.000Z","stockId":7071212158800,"netValue":1.513376111000772},{"date":"2026-02-12T16:00:00.000Z","stockId":7071212158800,"netValue":1.4854422687055178},{"date":"2026-02-11T16:00:00.000Z","stockId":7071212158800,"netValue":1.5096876413436369},{"date":"2026-02-10T16:00:00.000Z","stockId":7071212158800,"netValue":1.5046564437824663},{"date":"2026-02-09T16:00:00.000Z","stockId":7071212158800,"netValue":1.5010575298589788},{"stockId":7071212158800,"date":"2026-02-08T16:00:00.000Z","netValue":1.4966294674357281},{"stockId":7071212158800,"date":"2026-02-05T16:00:00.000Z","netValue":1.482967534391924},{"date":"2026-02-04T16:00:00.000Z","stockId":7071212158800,"netValue":1.484140823473207},{"date":"2026-02-03T16:00:00.000Z","stockId":7071212158800,"netValue":1.4937429143068224},{"stockId":7071212158800,"date":"2026-02-02T16:00:00.000Z","netValue":1.476489128869346},{"stockId":7071212158800,"date":"2026-02-01T16:00:00.000Z","netValue":1.4629888694200728},{"stockId":7071212158800,"date":"2026-01-29T16:00:00.000Z","netValue":1.4984215114746173},{"stockId":7071212158800,"date":"2026-01-28T16:00:00.000Z","netValue":1.5148334186018755},{"date":"2026-01-27T16:00:00.000Z","stockId":7071212158800,"netValue":1.5058329361706007},{"date":"2026-01-26T16:00:00.000Z","stockId":7071212158800,"netValue":1.48777524102999},{"date":"2026-01-25T16:00:00.000Z","stockId":7071212158800,"netValue":1.4893290452513854},{"stockId":7071212158800,"date":"2026-01-22T16:00:00.000Z","netValue":1.4820553407247723},{"date":"2026-01-21T16:00:00.000Z","stockId":7071212158800,"netValue":1.482036988457973},{"stockId":7071212158800,"date":"2026-01-20T16:00:00.000Z","netValue":1.4742961434247666},{"stockId":7071212158800,"date":"2026-01-19T16:00:00.000Z","netValue":1.4712614360523506},{"date":"2026-01-18T16:00:00.000Z","stockId":7071212158800,"netValue":1.4685805923022337},{"stockId":7071212158800,"date":"2026-01-15T16:00:00.000Z","netValue":1.4654043047454777},{"stockId":7071212158800,"date":"2026-01-14T16:00:00.000Z","netValue":1.4738719550092603},{"stockId":7071212158800,"date":"2026-01-13T16:00:00.000Z","netValue":1.4737078513373185},{"stockId":7071212158800,"date":"2026-01-12T16:00:00.000Z","netValue":1.4750551398268017},{"date":"2026-01-11T16:00:00.000Z","stockId":7071212158800,"netValue":1.4788811776158957},{"date":"2026-01-08T16:00:00.000Z","stockId":7071212158800,"netValue":1.4699833718818105},{"date":"2026-01-07T16:00:00.000Z","stockId":7071212158800,"netValue":1.460467913524424},{"date":"2026-01-06T16:00:00.000Z","stockId":7071212158800,"netValue":1.4640784381730167},{"date":"2026-01-05T16:00:00.000Z","stockId":7071212158800,"netValue":1.4670811197640388},{"date":"2026-01-04T16:00:00.000Z","stockId":7071212158800,"netValue":1.4505215742082116},{"date":"2025-12-30T16:00:00.000Z","stockId":7071212158800,"netValue":1.4356864142962797},{"date":"2025-12-29T16:00:00.000Z","stockId":7071212158800,"netValue":1.4409501761408954},{"date":"2025-12-28T16:00:00.000Z","stockId":7071212158800,"netValue":1.4371721054157158},{"date":"2025-12-25T16:00:00.000Z","stockId":7071212158800,"netValue":1.4435962953179944},{"date":"2025-12-24T16:00:00.000Z","stockId":7071212158800,"netValue":1.4409601263915404},{"date":"2025-12-23T16:00:00.000Z","stockId":7071212158800,"netValue":1.4377632964801719},{"date":"2025-12-22T16:00:00.000Z","stockId":7071212158800,"netValue":1.4340476068144012},{"date":"2025-12-21T16:00:00.000Z","stockId":7071212158800,"netValue":1.4331293554462694},{"date":"2025-12-18T16:00:00.000Z","stockId":7071212158800,"netValue":1.4265440888416867},{"date":"2025-12-17T16:00:00.000Z","stockId":7071212158800,"netValue":1.4230587326962678},{"date":"2025-12-16T16:00:00.000Z","stockId":7071212158800,"netValue":1.4216992463864553},{"date":"2025-12-15T16:00:00.000Z","stockId":7071212158800,"netValue":1.408333348612513},{"date":"2025-12-14T16:00:00.000Z","stockId":7071212158800,"netValue":1.425410736142116},{"date":"2025-12-11T16:00:00.000Z","stockId":7071212158800,"netValue":1.4331917109872732},{"date":"2025-12-10T16:00:00.000Z","stockId":7071212158800,"netValue":1.4259858073487155},{"date":"2025-12-09T16:00:00.000Z","stockId":7071212158800,"netValue":1.4356254765260064},{"date":"2025-12-08T16:00:00.000Z","stockId":7071212158800,"netValue":1.4402123032164207},{"date":"2025-12-07T16:00:00.000Z","stockId":7071212158800,"netValue":1.4517829619034506},{"date":"2025-12-04T16:00:00.000Z","stockId":7071212158800,"netValue":1.4537103645960343},{"date":"2025-12-03T16:00:00.000Z","stockId":7071212158800,"netValue":1.4477136885324255},{"date":"2025-12-02T16:00:00.000Z","stockId":7071212158800,"netValue":1.4457129286790842},{"date":"2025-12-01T16:00:00.000Z","stockId":7071212158800,"netValue":1.451028140549876},{"date":"2025-11-30T16:00:00.000Z","stockId":7071212158800,"netValue":1.4497064537816844},{"date":"2025-11-27T16:00:00.000Z","stockId":7071212158800,"netValue":1.43590653220093},{"date":"2025-11-26T16:00:00.000Z","stockId":7071212158800,"netValue":1.434405469490597},{"date":"2025-11-25T16:00:00.000Z","stockId":7071212158800,"netValue":1.4333446812123682},{"date":"2025-11-24T16:00:00.000Z","stockId":7071212158800,"netValue":1.4308923708952206},{"date":"2025-11-23T16:00:00.000Z","stockId":7071212158800,"netValue":1.4216319600916862},{"date":"2025-11-20T16:00:00.000Z","stockId":7071212158800,"netValue":1.4188819285849277},{"date":"2025-11-19T16:00:00.000Z","stockId":7071212158800,"netValue":1.451759540843306},{"date":"2025-11-18T16:00:00.000Z","stockId":7071212158800,"netValue":1.456831129538136},{"date":"2025-11-17T16:00:00.000Z","stockId":7071212158800,"netValue":1.4526293107033144},{"date":"2025-11-16T16:00:00.000Z","stockId":7071212158800,"netValue":1.46696545021784},{"date":"2025-11-13T16:00:00.000Z","stockId":7071212158800,"netValue":1.473031707837924},{"date":"2025-11-12T16:00:00.000Z","stockId":7071212158800,"netValue":1.491604347264467},{"date":"2025-11-11T16:00:00.000Z","stockId":7071212158800,"netValue":1.485273657556354},{"date":"2025-11-10T16:00:00.000Z","stockId":7071212158800,"netValue":1.4803465533984985},{"date":"2025-11-09T16:00:00.000Z","stockId":7071212158800,"netValue":1.4851813804069198},{"date":"2025-11-06T16:00:00.000Z","stockId":7071212158800,"netValue":1.4738652968647512},{"date":"2025-11-05T16:00:00.000Z","stockId":7071212158800,"netValue":1.4716659350238612},{"date":"2025-11-04T16:00:00.000Z","stockId":7071212158800,"netValue":1.4529199533614552},{"date":"2025-11-03T16:00:00.000Z","stockId":7071212158800,"netValue":1.4497737934637716},{"date":"2025-11-02T16:00:00.000Z","stockId":7071212158800,"netValue":1.4563393927227248},{"date":"2025-10-30T16:00:00.000Z","stockId":7071212158800,"netValue":1.4447438098899765},{"date":"2025-10-29T16:00:00.000Z","stockId":7071212158800,"netValue":1.457721948271057},{"date":"2025-10-28T16:00:00.000Z","stockId":7071212158800,"netValue":1.4634200633745091},{"date":"2025-10-27T16:00:00.000Z","stockId":7071212158800,"netValue":1.4549064154658322},{"date":"2025-10-26T16:00:00.000Z","stockId":7071212158800,"netValue":1.462564574924589},{"date":"2025-10-23T16:00:00.000Z","stockId":7071212158800,"netValue":1.4498830115923493},{"date":"2025-10-22T16:00:00.000Z","stockId":7071212158800,"netValue":1.4397762751574124},{"date":"2025-10-21T16:00:00.000Z","stockId":7071212158800,"netValue":1.4329544858882788},{"date":"2025-10-20T16:00:00.000Z","stockId":7071212158800,"netValue":1.4343870706325645},{"date":"2025-10-19T16:00:00.000Z","stockId":7071212158800,"netValue":1.41933649335443},{"date":"2025-10-16T16:00:00.000Z","stockId":7071212158800,"netValue":1.4083032060641023},{"date":"2025-10-15T16:00:00.000Z","stockId":7071212158800,"netValue":1.4333485121066882},{"date":"2025-10-14T16:00:00.000Z","stockId":7071212158800,"netValue":1.4292977715783435},{"date":"2025-10-13T16:00:00.000Z","stockId":7071212158800,"netValue":1.4137401548145114},{"date":"2025-10-12T16:00:00.000Z","stockId":7071212158800,"netValue":1.4279337707050592},{"date":"2025-10-09T16:00:00.000Z","stockId":7071212158800,"netValue":1.432367536517403},{"date":"2025-10-08T16:00:00.000Z","stockId":7071212158800,"netValue":1.4504371327715289},{"date":"2025-09-29T16:00:00.000Z","stockId":7071212158800,"netValue":1.4299307947168856},{"date":"2025-09-28T16:00:00.000Z","stockId":7071212158800,"netValue":1.4254870089843208},{"date":"2025-09-25T16:00:00.000Z","stockId":7071212158800,"netValue":1.411562376668752},{"date":"2025-09-24T16:00:00.000Z","stockId":7071212158800,"netValue":1.4207791679107151},{"date":"2025-09-23T16:00:00.000Z","stockId":7071212158800,"netValue":1.4176598205632363},{"date":"2025-09-22T16:00:00.000Z","stockId":7071212158800,"netValue":1.4040808882072182},{"date":"2025-09-21T16:00:00.000Z","stockId":7071212158800,"netValue":1.4074511230658153},{"date":"2025-09-18T16:00:00.000Z","stockId":7071212158800,"netValue":1.4090040271384525},{"date":"2025-09-17T16:00:00.000Z","stockId":7071212158800,"netValue":1.407641714099789},{"date":"2025-09-16T16:00:00.000Z","stockId":7071212158800,"netValue":1.4231955783183918},{"date":"2025-09-15T16:00:00.000Z","stockId":7071212158800,"netValue":1.4151032846674634},{"date":"2025-09-14T16:00:00.000Z","stockId":7071212158800,"netValue":1.415768322848532},{"date":"2025-09-11T16:00:00.000Z","stockId":7071212158800,"netValue":1.4147605006534403},{"date":"2025-09-10T16:00:00.000Z","stockId":7071212158800,"netValue":1.4194208712177563},{"date":"2025-09-09T16:00:00.000Z","stockId":7071212158800,"netValue":1.3973766087504143},{"date":"2025-09-08T16:00:00.000Z","stockId":7071212158800,"netValue":1.3944056826027407},{"date":"2025-09-07T16:00:00.000Z","stockId":7071212158800,"netValue":1.4005932522356233},{"date":"2025-09-04T16:00:00.000Z","stockId":7071212158800,"netValue":1.3926372769156927},{"date":"2025-09-03T16:00:00.000Z","stockId":7071212158800,"netValue":1.3670963729199803},{"date":"2025-09-02T16:00:00.000Z","stockId":7071212158800,"netValue":1.3906378466454856},{"date":"2025-09-01T16:00:00.000Z","stockId":7071212158800,"netValue":1.3997474580119198},{"date":"2025-08-31T16:00:00.000Z","stockId":7071212158800,"netValue":1.4099691626125013},{"date":"2025-08-28T16:00:00.000Z","stockId":7071212158800,"netValue":1.401967864174518},{"date":"2025-08-27T16:00:00.000Z","stockId":7071212158800,"netValue":1.3988713244193256},{"date":"2025-08-26T16:00:00.000Z","stockId":7071212158800,"netValue":1.3805610757681837},{"date":"2025-08-25T16:00:00.000Z","stockId":7071212158800,"netValue":1.4006102887612148},{"date":"2025-08-24T16:00:00.000Z","stockId":7071212158800,"netValue":1.4041118843607021},{"date":"2025-08-21T16:00:00.000Z","stockId":7071212158800,"netValue":1.382533604879282},{"date":"2025-08-20T16:00:00.000Z","stockId":7071212158800,"netValue":1.3656425751655277},{"date":"2025-08-19T16:00:00.000Z","stockId":7071212158800,"netValue":1.3604788446022253},{"date":"2025-08-18T16:00:00.000Z","stockId":7071212158800,"netValue":1.3480759876913841},{"date":"2025-08-17T16:00:00.000Z","stockId":7071212158800,"netValue":1.3514742753505602},{"date":"2025-08-14T16:00:00.000Z","stockId":7071212158800,"netValue":1.3442468124959446},{"date":"2025-08-13T16:00:00.000Z","stockId":7071212158800,"netValue":1.3363685363188123},{"date":"2025-08-12T16:00:00.000Z","stockId":7071212158800,"netValue":1.3412679730001595},{"date":"2025-08-11T16:00:00.000Z","stockId":7071212158800,"netValue":1.3334465759406224},{"date":"2025-08-10T16:00:00.000Z","stockId":7071212158800,"netValue":1.325518076656899},{"date":"2025-08-07T16:00:00.000Z","stockId":7071212158800,"netValue":1.3205173579148441},{"date":"2025-08-06T16:00:00.000Z","stockId":7071212158800,"netValue":1.3208459929031153},{"date":"2025-08-05T16:00:00.000Z","stockId":7071212158800,"netValue":1.3191004366441315},{"date":"2025-08-04T16:00:00.000Z","stockId":7071212158800,"netValue":1.3137253875695167},{"date":"2025-08-03T16:00:00.000Z","stockId":7071212158800,"netValue":1.3052722380799493},{"date":"2025-07-31T16:00:00.000Z","stockId":7071212158800,"netValue":1.300410139214821},{"date":"2025-07-30T16:00:00.000Z","stockId":7071212158800,"netValue":1.30776188306917},{"date":"2025-07-29T16:00:00.000Z","stockId":7071212158800,"netValue":1.3301764137625287},{"date":"2025-07-28T16:00:00.000Z","stockId":7071212158800,"netValue":1.3289640404024048},{"date":"2025-07-27T16:00:00.000Z","stockId":7071212158800,"netValue":1.3241434531261362},{"date":"2025-07-24T16:00:00.000Z","stockId":7071212158800,"netValue":1.3261241795097547},{"date":"2025-07-23T16:00:00.000Z","stockId":7071212158800,"netValue":1.330256739554289},{"date":"2025-07-22T16:00:00.000Z","stockId":7071212158800,"netValue":1.3211693393819626},{"date":"2025-07-21T16:00:00.000Z","stockId":7071212158800,"netValue":1.3226962611758604},{"date":"2025-07-20T16:00:00.000Z","stockId":7071212158800,"netValue":1.3082944850711813},{"date":"2025-07-17T16:00:00.000Z","stockId":7071212158800,"netValue":1.2948551021009005},{"date":"2025-07-16T16:00:00.000Z","stockId":7071212158800,"netValue":1.2866306578847018},{"date":"2025-07-15T16:00:00.000Z","stockId":7071212158800,"netValue":1.2814313465952722},{"date":"2025-07-14T16:00:00.000Z","stockId":7071212158800,"netValue":1.282620176749145},{"date":"2025-07-13T16:00:00.000Z","stockId":7071212158800,"netValue":1.2833873815816734},{"date":"2025-07-10T16:00:00.000Z","stockId":7071212158800,"netValue":1.2781541408901083},{"date":"2025-07-09T16:00:00.000Z","stockId":7071212158800,"netValue":1.2753149933933507},{"date":"2025-07-08T16:00:00.000Z","stockId":7071212158800,"netValue":1.267994309091315},{"date":"2025-07-07T16:00:00.000Z","stockId":7071212158800,"netValue":1.268468916010211},{"date":"2025-07-06T16:00:00.000Z","stockId":7071212158800,"netValue":1.2605797681706559},{"date":"2025-07-03T16:00:00.000Z","stockId":7071212158800,"netValue":1.2631756626962132},{"date":"2025-07-02T16:00:00.000Z","stockId":7071212158800,"netValue":1.261191192347147},{"date":"2025-07-01T16:00:00.000Z","stockId":7071212158800,"netValue":1.2557932104040421},{"date":"2025-06-30T16:00:00.000Z","stockId":7071212158800,"netValue":1.2537972790468233},{"date":"2025-06-29T16:00:00.000Z","stockId":7071212158800,"netValue":1.2513762843569167},{"date":"2025-06-26T16:00:00.000Z","stockId":7071212158800,"netValue":1.246845272226571},{"date":"2025-06-25T16:00:00.000Z","stockId":7071212158800,"netValue":1.2501437507434616},{"date":"2025-06-24T16:00:00.000Z","stockId":7071212158800,"netValue":1.253256675738599},{"date":"2025-06-23T16:00:00.000Z","stockId":7071212158800,"netValue":1.2411533939214179},{"date":"2025-06-22T16:00:00.000Z","stockId":7071212158800,"netValue":1.229749569711039},{"date":"2025-06-19T16:00:00.000Z","stockId":7071212158800,"netValue":1.225610903217035},{"date":"2025-06-18T16:00:00.000Z","stockId":7071212158800,"netValue":1.224404318066552},{"date":"2025-06-17T16:00:00.000Z","stockId":7071212158800,"netValue":1.2365596893392765},{"date":"2025-06-16T16:00:00.000Z","stockId":7071212158800,"netValue":1.237657113386056},{"date":"2025-06-15T16:00:00.000Z","stockId":7071212158800,"netValue":1.239748104589515},{"date":"2025-06-12T16:00:00.000Z","stockId":7071212158800,"netValue":1.237940659011025},{"date":"2025-06-11T16:00:00.000Z","stockId":7071212158800,"netValue":1.242203595601645},{"date":"2025-06-10T16:00:00.000Z","stockId":7071212158800,"netValue":1.243088073105},{"date":"2025-06-09T16:00:00.000Z","stockId":7071212158800,"netValue":1.2347494468949245},{"date":"2025-06-08T16:00:00.000Z","stockId":7071212158800,"netValue":1.237588822228571},{"date":"2025-06-05T16:00:00.000Z","stockId":7071212158800,"netValue":1.2326517431017177},{"date":"2025-06-04T16:00:00.000Z","stockId":7071212158800,"netValue":1.2317933711528266},{"date":"2025-06-03T16:00:00.000Z","stockId":7071212158800,"netValue":1.2300981299723315},{"date":"2025-06-02T16:00:00.000Z","stockId":7071212158800,"netValue":1.2249978756218334},{"date":"2025-05-29T16:00:00.000Z","stockId":7071212158800,"netValue":1.2220614674859542},{"date":"2025-05-28T16:00:00.000Z","stockId":7071212158800,"netValue":1.2281754519927104},{"date":"2025-05-27T16:00:00.000Z","stockId":7071212158800,"netValue":1.2212747518429206},{"date":"2025-05-26T16:00:00.000Z","stockId":7071212158800,"netValue":1.2207215832604013},{"date":"2025-05-25T16:00:00.000Z","stockId":7071212158800,"netValue":1.2239508374629062},{"date":"2025-05-22T16:00:00.000Z","stockId":7071212158800,"netValue":1.2277761581634645},{"date":"2025-05-21T16:00:00.000Z","stockId":7071212158800,"netValue":1.2345790730226396},{"date":"2025-05-20T16:00:00.000Z","stockId":7071212158800,"netValue":1.2386102957693863},{"date":"2025-05-19T16:00:00.000Z","stockId":7071212158800,"netValue":1.2320034004174227},{"date":"2025-05-18T16:00:00.000Z","stockId":7071212158800,"netValue":1.2244604589686157},{"date":"2025-05-15T16:00:00.000Z","stockId":7071212158800,"netValue":1.2234830953772073},{"date":"2025-05-14T16:00:00.000Z","stockId":7071212158800,"netValue":1.228152473755033},{"date":"2025-05-13T16:00:00.000Z","stockId":7071212158800,"netValue":1.237374972208971},{"date":"2025-05-12T16:00:00.000Z","stockId":7071212158800,"netValue":1.2262988512375872},{"date":"2025-05-11T16:00:00.000Z","stockId":7071212158800,"netValue":1.2258663694213068},{"date":"2025-05-08T16:00:00.000Z","stockId":7071212158800,"netValue":1.2114275916696409},{"date":"2025-05-07T16:00:00.000Z","stockId":7071212158800,"netValue":1.2123335553718941},{"date":"2025-05-06T16:00:00.000Z","stockId":7071212158800,"netValue":1.2080823413718216},{"date":"2025-05-05T16:00:00.000Z","stockId":7071212158800,"netValue":1.2007726484966128},{"date":"2025-04-29T16:00:00.000Z","stockId":7071212158800,"netValue":1.188317967440092},{"date":"2025-04-28T16:00:00.000Z","stockId":7071212158800,"netValue":1.1886197471808402},{"date":"2025-04-27T16:00:00.000Z","stockId":7071212158800,"netValue":1.190408057403126},{"date":"2025-04-24T16:00:00.000Z","stockId":7071212158800,"netValue":1.1915368001640059},{"date":"2025-04-23T16:00:00.000Z","stockId":7071212158800,"netValue":1.1906585483076935},{"date":"2025-04-22T16:00:00.000Z","stockId":7071212158800,"netValue":1.1913317887097774},{"date":"2025-04-21T16:00:00.000Z","stockId":7071212158800,"netValue":1.1916129271822575},{"date":"2025-04-20T16:00:00.000Z","stockId":7071212158800,"netValue":1.1898597607869146},{"date":"2025-04-17T16:00:00.000Z","stockId":7071212158800,"netValue":1.1854167376941918},{"date":"2025-04-16T16:00:00.000Z","stockId":7071212158800,"netValue":1.1852627729619305},{"date":"2025-04-15T16:00:00.000Z","stockId":7071212158800,"netValue":1.184913367506476},{"date":"2025-04-14T16:00:00.000Z","stockId":7071212158800,"netValue":1.1838538423657337},{"date":"2025-04-13T16:00:00.000Z","stockId":7071212158800,"netValue":1.1825740517004555},{"date":"2025-04-10T16:00:00.000Z","stockId":7071212158800,"netValue":1.1752626120431742},{"date":"2025-04-09T16:00:00.000Z","stockId":7071212158800,"netValue":1.1701232809564523},{"date":"2025-04-08T16:00:00.000Z","stockId":7071212158800,"netValue":1.1555363925544497},{"date":"2025-04-07T16:00:00.000Z","stockId":7071212158800,"netValue":1.145649676838265},{"date":"2025-04-06T16:00:00.000Z","stockId":7071212158800,"netValue":1.123972150605321},{"date":"2025-04-02T16:00:00.000Z","stockId":7071212158800,"netValue":1.2197616445212083},{"date":"2025-04-01T16:00:00.000Z","stockId":7071212158800,"netValue":1.2260418296536022},{"date":"2025-03-31T16:00:00.000Z","stockId":7071212158800,"netValue":1.2256768176762454},{"date":"2025-03-30T16:00:00.000Z","stockId":7071212158800,"netValue":1.2194206530697438},{"date":"2025-03-27T16:00:00.000Z","stockId":7071212158800,"netValue":1.2260715984819437},{"date":"2025-03-26T16:00:00.000Z","stockId":7071212158800,"netValue":1.2331624175405547},{"date":"2025-03-25T16:00:00.000Z","stockId":7071212158800,"netValue":1.2294448827352462},{"date":"2025-03-24T16:00:00.000Z","stockId":7071212158800,"netValue":1.2326912905447371},{"date":"2025-03-23T16:00:00.000Z","stockId":7071212158800,"netValue":1.2342143034579294},{"date":"2025-03-20T16:00:00.000Z","stockId":7071212158800,"netValue":1.2291995757926983},{"date":"2025-03-19T16:00:00.000Z","stockId":7071212158800,"netValue":1.243193679274592},{"date":"2025-03-18T16:00:00.000Z","stockId":7071212158800,"netValue":1.2515280801831787},{"date":"2025-03-17T16:00:00.000Z","stockId":7071212158800,"netValue":1.2534790372076732},{"date":"2025-03-16T16:00:00.000Z","stockId":7071212158800,"netValue":1.2485946060136262},{"date":"2025-03-13T16:00:00.000Z","stockId":7071212158800,"netValue":1.247227054325813},{"date":"2025-03-12T16:00:00.000Z","stockId":7071212158800,"netValue":1.2276564619707866},{"date":"2025-03-11T16:00:00.000Z","stockId":7071212158800,"netValue":1.230942360314562},{"date":"2025-03-10T16:00:00.000Z","stockId":7071212158800,"netValue":1.2354076886986258},{"date":"2025-03-09T16:00:00.000Z","stockId":7071212158800,"netValue":1.2308943408674797},{"date":"2025-03-06T16:00:00.000Z","stockId":7071212158800,"netValue":1.233410313698631},{"date":"2025-03-05T16:00:00.000Z","stockId":7071212158800,"netValue":1.2346807408081},{"date":"2025-03-04T16:00:00.000Z","stockId":7071212158800,"netValue":1.2217105226624283},{"date":"2025-03-03T16:00:00.000Z","stockId":7071212158800,"netValue":1.2145851289275875},{"date":"2025-03-02T16:00:00.000Z","stockId":7071212158800,"netValue":1.2144194453335861},{"date":"2025-02-27T16:00:00.000Z","stockId":7071212158800,"netValue":1.2135955456672287},{"date":"2025-02-26T16:00:00.000Z","stockId":7071212158800,"netValue":1.2345319031487714},{"date":"2025-02-25T16:00:00.000Z","stockId":7071212158800,"netValue":1.2327339442099594},{"date":"2025-02-24T16:00:00.000Z","stockId":7071212158800,"netValue":1.2234715622658734},{"date":"2025-02-23T16:00:00.000Z","stockId":7071212158800,"netValue":1.2363738457337647},{"date":"2025-02-20T16:00:00.000Z","stockId":7071212158800,"netValue":1.2390821645331647},{"date":"2025-02-19T16:00:00.000Z","stockId":7071212158800,"netValue":1.2266050868405733},{"date":"2025-02-18T16:00:00.000Z","stockId":7071212158800,"netValue":1.2299912081877222},{"date":"2025-02-17T16:00:00.000Z","stockId":7071212158800,"netValue":1.2242873832150145},{"date":"2025-02-16T16:00:00.000Z","stockId":7071212158800,"netValue":1.2319748623965252},{"date":"2025-02-13T16:00:00.000Z","stockId":7071212158800,"netValue":1.2304828012612088},{"date":"2025-02-12T16:00:00.000Z","stockId":7071212158800,"netValue":1.2201467300730742},{"date":"2025-02-11T16:00:00.000Z","stockId":7071212158800,"netValue":1.225778094857553},{"date":"2025-02-10T16:00:00.000Z","stockId":7071212158800,"netValue":1.2157460655013326},{"date":"2025-02-09T16:00:00.000Z","stockId":7071212158800,"netValue":1.2170411849503633},{"date":"2025-02-06T16:00:00.000Z","stockId":7071212158800,"netValue":1.2131658361956295},{"date":"2025-02-05T16:00:00.000Z","stockId":7071212158800,"netValue":1.2008060157072575},{"date":"2025-02-04T16:00:00.000Z","stockId":7071212158800,"netValue":1.187214426505214},{"date":"2025-01-26T16:00:00.000Z","stockId":7071212158800,"netValue":1.195838291867057},{"date":"2025-01-23T16:00:00.000Z","stockId":7071212158800,"netValue":1.194647440915644},{"date":"2025-01-22T16:00:00.000Z","stockId":7071212158800,"netValue":1.1851725674571638},{"date":"2025-01-21T16:00:00.000Z","stockId":7071212158800,"netValue":1.1822401677519128},{"date":"2025-01-20T16:00:00.000Z","stockId":7071212158800,"netValue":1.1923152452283095},{"date":"2025-01-19T16:00:00.000Z","stockId":7071212158800,"netValue":1.1940893149380458},{"date":"2025-01-16T16:00:00.000Z","stockId":7071212158800,"netValue":1.192516136505614},{"date":"2025-01-15T16:00:00.000Z","stockId":7071212158800,"netValue":1.1901972377124999},{"date":"2025-01-14T16:00:00.000Z","stockId":7071212158800,"netValue":1.1860480369506785},{"date":"2025-01-13T16:00:00.000Z","stockId":7071212158800,"netValue":1.1910460127108973},{"date":"2025-01-12T16:00:00.000Z","stockId":7071212158800,"netValue":1.1651359072332248},{"date":"2025-01-09T16:00:00.000Z","stockId":7071212158800,"netValue":1.1685788758562046},{"date":"2025-01-08T16:00:00.000Z","stockId":7071212158800,"netValue":1.1828504769053492},{"date":"2025-01-07T16:00:00.000Z","stockId":7071212158800,"netValue":1.1898949804473535},{"date":"2025-01-06T16:00:00.000Z","stockId":7071212158800,"netValue":1.191920359614913},{"date":"2025-01-05T16:00:00.000Z","stockId":7071212158800,"netValue":1.1890142514546482},{"date":"2025-01-02T16:00:00.000Z","stockId":7071212158800,"netValue":1.1887678678424483},{"date":"2025-01-01T16:00:00.000Z","stockId":7071212158800,"netValue":1.2006127282864616},{"date":"2024-12-30T16:00:00.000Z","stockId":7071212158800,"netValue":1.2323679191173267},{"date":"2024-12-29T16:00:00.000Z","stockId":7071212158800,"netValue":1.2467179952374774},{"date":"2024-12-26T16:00:00.000Z","stockId":7071212158800,"netValue":1.2425616372105623},{"date":"2024-12-25T16:00:00.000Z","stockId":7071212158800,"netValue":1.2414354172014923},{"date":"2024-12-24T16:00:00.000Z","stockId":7071212158800,"netValue":1.241347937187555},{"date":"2024-12-23T16:00:00.000Z","stockId":7071212158800,"netValue":1.2410647596289035},{"date":"2024-12-22T16:00:00.000Z","stockId":7071212158800,"netValue":1.2263588443913698},{"date":"2024-12-19T16:00:00.000Z","stockId":7071212158800,"netValue":1.226418389403361},{"date":"2024-12-18T16:00:00.000Z","stockId":7071212158800,"netValue":1.2322106720720927},{"date":"2024-12-17T16:00:00.000Z","stockId":7071212158800,"netValue":1.233843180691582},{"date":"2024-12-16T16:00:00.000Z","stockId":7071212158800,"netValue":1.2266983684657793},{"date":"2024-12-15T16:00:00.000Z","stockId":7071212158800,"netValue":1.2278070450189775},{"date":"2024-12-12T16:00:00.000Z","stockId":7071212158800,"netValue":1.2300437228384364},{"date":"2024-12-11T16:00:00.000Z","stockId":7071212158800,"netValue":1.2559092301179724},{"date":"2024-12-10T16:00:00.000Z","stockId":7071212158800,"netValue":1.2455317120992673},{"date":"2024-12-09T16:00:00.000Z","stockId":7071212158800,"netValue":1.2433986920926594},{"date":"2024-12-08T16:00:00.000Z","stockId":7071212158800,"netValue":1.2386170476452931},{"date":"2024-12-05T16:00:00.000Z","stockId":7071212158800,"netValue":1.2376981733139105},{"date":"2024-12-04T16:00:00.000Z","stockId":7071212158800,"netValue":1.2218940431436245},{"date":"2024-12-03T16:00:00.000Z","stockId":7071212158800,"netValue":1.223857227975343},{"date":"2024-12-02T16:00:00.000Z","stockId":7071212158800,"netValue":1.2281162954401568},{"date":"2024-12-01T16:00:00.000Z","stockId":7071212158800,"netValue":1.224140358838644},{"date":"2024-11-28T16:00:00.000Z","stockId":7071212158800,"netValue":1.2132712790807298},{"date":"2024-11-27T16:00:00.000Z","stockId":7071212158800,"netValue":1.2013381709526954},{"date":"2024-11-26T16:00:00.000Z","stockId":7071212158800,"netValue":1.2110149691279346},{"date":"2024-11-25T16:00:00.000Z","stockId":7071212158800,"netValue":1.192148831513871},{"date":"2024-11-24T16:00:00.000Z","stockId":7071212158800,"netValue":1.1963593029044903},{"date":"2024-11-21T16:00:00.000Z","stockId":7071212158800,"netValue":1.1995787304226881},{"date":"2024-11-20T16:00:00.000Z","stockId":7071212158800,"netValue":1.2354573725840439},{"date":"2024-11-19T16:00:00.000Z","stockId":7071212158800,"netValue":1.2356610444606853},{"date":"2024-11-18T16:00:00.000Z","stockId":7071212158800,"netValue":1.2305733678503699},{"date":"2024-11-17T16:00:00.000Z","stockId":7071212158800,"netValue":1.222309153826481},{"date":"2024-11-14T16:00:00.000Z","stockId":7071212158800,"netValue":1.224173647906157},{"date":"2024-11-13T16:00:00.000Z","stockId":7071212158800,"netValue":1.2408696053548347},{"date":"2024-11-12T16:00:00.000Z","stockId":7071212158800,"netValue":1.264253196168656},{"date":"2024-11-11T16:00:00.000Z","stockId":7071212158800,"netValue":1.2590941561487734},{"date":"2024-11-10T16:00:00.000Z","stockId":7071212158800,"netValue":1.2714732010013656},{"date":"2024-11-07T16:00:00.000Z","stockId":7071212158800,"netValue":1.2668216114591164},{"date":"2024-11-06T16:00:00.000Z","stockId":7071212158800,"netValue":1.2810977402125567},{"date":"2024-11-05T16:00:00.000Z","stockId":7071212158800,"netValue":1.2497921765555642},{"date":"2024-11-04T16:00:00.000Z","stockId":7071212158800,"netValue":1.2551940392917453},{"date":"2024-11-03T16:00:00.000Z","stockId":7071212158800,"netValue":1.2296304945493122},{"date":"2024-10-31T16:00:00.000Z","stockId":7071212158800,"netValue":1.2164671203701032},{"date":"2024-10-30T16:00:00.000Z","stockId":7071212158800,"netValue":1.215021113011565},{"date":"2024-10-29T16:00:00.000Z","stockId":7071212158800,"netValue":1.21234598611618},{"date":"2024-10-28T16:00:00.000Z","stockId":7071212158800,"netValue":1.220214495555269},{"date":"2024-10-27T16:00:00.000Z","stockId":7071212158800,"netValue":1.235958606746309},{"date":"2024-10-24T16:00:00.000Z","stockId":7071212158800,"netValue":1.229916414359922},{"date":"2024-10-23T16:00:00.000Z","stockId":7071212158800,"netValue":1.2254339312865272},{"date":"2024-10-22T16:00:00.000Z","stockId":7071212158800,"netValue":1.2343151806617743},{"date":"2024-10-21T16:00:00.000Z","stockId":7071212158800,"netValue":1.2298661694513593},{"date":"2024-10-20T16:00:00.000Z","stockId":7071212158800,"netValue":1.2217865803402708},{"date":"2024-10-17T16:00:00.000Z","stockId":7071212158800,"netValue":1.2268224044187683},{"date":"2024-10-16T16:00:00.000Z","stockId":7071212158800,"netValue":1.2026342911069976},{"date":"2024-10-15T16:00:00.000Z","stockId":7071212158800,"netValue":1.221592649545583},{"date":"2024-10-14T16:00:00.000Z","stockId":7071212158800,"netValue":1.2111516735673136},{"date":"2024-10-13T16:00:00.000Z","stockId":7071212158800,"netValue":1.2402613455371903},{"date":"2024-10-10T16:00:00.000Z","stockId":7071212158800,"netValue":1.2361382983372693},{"date":"2024-10-09T16:00:00.000Z","stockId":7071212158800,"netValue":1.2658681569625496},{"date":"2024-10-08T16:00:00.000Z","stockId":7071212158800,"netValue":1.2200638481412573},{"date":"2024-10-07T16:00:00.000Z","stockId":7071212158800,"netValue":1.307476178364141},{"date":"2024-09-29T16:00:00.000Z","stockId":7071212158800,"netValue":1.2791274549862375},{"date":"2024-09-26T16:00:00.000Z","stockId":7071212158800,"netValue":1.2057615024055484},{"date":"2024-09-25T16:00:00.000Z","stockId":7071212158800,"netValue":1.1862922553815898},{"date":"2024-09-24T16:00:00.000Z","stockId":7071212158800,"netValue":1.1481517835114998},{"date":"2024-09-23T16:00:00.000Z","stockId":7071212158800,"netValue":1.1305680040451318},{"date":"2024-09-22T16:00:00.000Z","stockId":7071212158800,"netValue":1.0886107638820965},{"date":"2024-09-19T16:00:00.000Z","stockId":7071212158800,"netValue":1.0811185200995073},{"date":"2024-09-18T16:00:00.000Z","stockId":7071212158800,"netValue":1.0821560736369005},{"date":"2024-09-17T16:00:00.000Z","stockId":7071212158800,"netValue":1.0761838811596707},{"date":"2024-09-12T16:00:00.000Z","stockId":7071212158800,"netValue":1.0682529946082355},{"date":"2024-09-11T16:00:00.000Z","stockId":7071212158800,"netValue":1.068278281371627},{"date":"2024-09-10T16:00:00.000Z","stockId":7071212158800,"netValue":1.0673699533424417},{"date":"2024-09-09T16:00:00.000Z","stockId":7071212158800,"netValue":1.084707066831763},{"date":"2024-09-08T16:00:00.000Z","stockId":7071212158800,"netValue":1.0861820219070326},{"date":"2024-09-05T16:00:00.000Z","stockId":7071212158800,"netValue":1.1037232628231637},{"date":"2024-09-04T16:00:00.000Z","stockId":7071212158800,"netValue":1.1103049612101572},{"date":"2024-09-03T16:00:00.000Z","stockId":7071212158800,"netValue":1.1104122869974453},{"date":"2024-09-02T16:00:00.000Z","stockId":7071212158800,"netValue":1.119475842811768},{"date":"2024-09-01T16:00:00.000Z","stockId":7071212158800,"netValue":1.1241417466724686},{"date":"2024-08-29T16:00:00.000Z","stockId":7071212158800,"netValue":1.1292554421122087},{"date":"2024-08-28T16:00:00.000Z","stockId":7071212158800,"netValue":1.1263832409898418},{"date":"2024-08-27T16:00:00.000Z","stockId":7071212158800,"netValue":1.1395243671294586},{"date":"2024-08-26T16:00:00.000Z","stockId":7071212158800,"netValue":1.1460028065993393},{"date":"2024-08-25T16:00:00.000Z","stockId":7071212158800,"netValue":1.1452238529976864},{"date":"2024-08-22T16:00:00.000Z","stockId":7071212158800,"netValue":1.1436197081418025},{"date":"2024-08-21T16:00:00.000Z","stockId":7071212158800,"netValue":1.1411933100488318},{"date":"2024-08-20T16:00:00.000Z","stockId":7071212158800,"netValue":1.1423680811280081},{"date":"2024-08-19T16:00:00.000Z","stockId":7071212158800,"netValue":1.1505159866033532},{"date":"2024-08-18T16:00:00.000Z","stockId":7071212158800,"netValue":1.1620787880321635},{"date":"2024-08-15T16:00:00.000Z","stockId":7071212158800,"netValue":1.1529735019910017},{"date":"2024-08-14T16:00:00.000Z","stockId":7071212158800,"netValue":1.1538632934630058},{"date":"2024-08-13T16:00:00.000Z","stockId":7071212158800,"netValue":1.1440130399202622},{"date":"2024-08-12T16:00:00.000Z","stockId":7071212158800,"netValue":1.1518567139805598},{"date":"2024-08-11T16:00:00.000Z","stockId":7071212158800,"netValue":1.1475437675050906},{"date":"2024-08-08T16:00:00.000Z","stockId":7071212158800,"netValue":1.1498127000089386},{"date":"2024-08-07T16:00:00.000Z","stockId":7071212158800,"netValue":1.1521723572410476},{"date":"2024-08-06T16:00:00.000Z","stockId":7071212158800,"netValue":1.1457012867240055},{"date":"2024-08-05T16:00:00.000Z","stockId":7071212158800,"netValue":1.143534680320552},{"date":"2024-08-04T16:00:00.000Z","stockId":7071212158800,"netValue":1.144107749467257},{"date":"2024-08-01T16:00:00.000Z","stockId":7071212158800,"netValue":1.1568325624822855},{"date":"2024-07-31T16:00:00.000Z","stockId":7071212158800,"netValue":1.1612270952817723},{"date":"2024-07-30T16:00:00.000Z","stockId":7071212158800,"netValue":1.1623528333774638},{"date":"2024-07-29T16:00:00.000Z","stockId":7071212158800,"netValue":1.1460970440894258},{"date":"2024-07-28T16:00:00.000Z","stockId":7071212158800,"netValue":1.1501684765444724}]}