window.pageData = {"manager":{"_id":7082510157170,"name":"黄莹洁","gender":"f","educationCode":"001002","resume":"黄莹洁：女，硕士。历任中海基金管理有限公司交易员。2012年加入交银施罗德基金管理有限公司，历任中央交易室交易员。","tickerId":82510157170,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20346660","exchange":"fm","cnInfoCode":"db20346660","followedNum":1,"currency":"CNY","workingDate":"2015-05-26T16:00:00.000Z","fundCompanyId":4000050480000,"fundManagerSecondLevel":"bond","pinyin":"hyj","fundCompany":{"_id":4000050480000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50480000","tickerId":50480000,"name":"交银施罗德基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7082510157170,"type":"fmp","fm_p_r_d":"2026-07-14T16:00:00.000Z","fm_p_r_m1":0.0015582535214557769,"fm_p_r_m3":0.004719081672313052,"fm_p_r_m6":0.012086893804243326,"fm_p_r_y1":0.018092213825010584,"fm_p_r_y3":0.08078246413356438,"fm_p_r_y5":0.1489373809589305,"fm_cagr_p_r_fs":0.044609415005747444,"fm_cagr_p_r_fs_m":0.02949761238578641,"fm_cagr_p_r_fs_r_c":1297,"fm_cagr_p_r_fs_rp":0.17515432098765432,"fm_p_r_fys_m":0.01446173457662181,"fm_p_r_fys_r_c":1214,"fm_p_r_fys_rp":0.5877988458367683,"fm_p_r_m1_m":0.0012381623872097514,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.37028301886792453,"fm_p_r_m3_m":0.0054008883844254285,"fm_p_r_m3_r_c":1253,"fm_p_r_m3_rp":0.6022364217252396,"fm_p_r_m6_m":0.012632329103088535,"fm_p_r_m6_r_c":1219,"fm_p_r_m6_rp":0.5377668308702791,"fm_p_r_y1_m":0.018996622286839182,"fm_p_r_y1_r_c":1151,"fm_p_r_y1_rp":0.542608695652174,"fm_p_r_y3_m":0.08967408184718795,"fm_p_r_y3_r_c":819,"fm_p_r_y3_rp":0.6466992665036675,"fm_p_r_y5_m":0.15280591080134065,"fm_p_r_y5_r_c":544,"fm_p_r_y5_rp":0.5451197053406999,"fm_p_r_y10":0.5264651181433517,"fm_p_r_y10_m":0.4274188110024455,"fm_p_r_y10_r_c":113,"fm_p_r_y10_rp":0.20535714285714285,"fm_p_r_fys":0.013362316546579489},"fmi":{"stockId":7082510157170,"type":"fmi","fm_my":11.1,"fm_d":{"3000000006793":"交银丰享收益债券、交银活期通货币、交银天利宝货币、交银裕隆纯债债券、交银天益宝货币、交银稳利中短债债券、交银稳益短债债券、交银稳安30天滚动持有债券、交银稳安60天滚动持有债券、交银丰盈收益债券的基金经理，公司固定收益（公募）投资助理总监","3000000008204":"交银丰享收益债券、交银活期通货币、交银天利宝货币、交银裕隆纯债债券、交银天益宝货币、交银稳利中短债债券、交银稳益短债债券、交银稳安30天滚动持有债券、交银稳安60天滚动持有债券、交银双轮动债券的基金经理，公司固定收益（公募）投资助理总监","3000000016396":"交银丰享收益债券、交银活期通货币、交银天利宝货币、交银裕隆纯债债券、交银天益宝货币、交银稳利中短债债券、交银稳益短债债券、交银稳安30天滚动持有债券、交银稳安60天滚动持有债券、交银双轮动债券的基金经理，公司固定收益（公募）投资助理总监","3000000016875":"交银丰享收益债券、交银活期通货币、交银天利宝货币、交银裕隆纯债债券、交银天益宝货币、交银稳利中短债债券、交银稳益短债债券、交银稳安30天滚动持有债券、交银稳安60天滚动持有债券、交银双轮动债券的基金经理，公司固定收益（公募）投资助理总监","3000000017432":"交银丰享收益债券、交银活期通货币、交银天利宝货币、交银裕隆纯债债券、交银天益宝货币、交银稳利中短债债券、交银稳益短债债券、交银稳安30天滚动持有债券、交银稳安60天滚动持有债券、交银双轮动债券的基金经理，公司固定收益（公募）投资助理总监","3000000519717":"交银丰享收益债券、交银活期通货币、交银天利宝货币、交银裕隆纯债债券、交银天益宝货币、交银境尚收益债券、交银稳鑫短债债券、交银稳利中短债债券、交银稳益短债债券、交银稳安30天滚动持有债券的基金经理","3000000519748":"交银丰享收益债券、交银活期通货币、交银天利宝货币、交银裕隆纯债债券、交银天益宝货币、交银稳利中短债债券、交银稳益短债债券、交银稳安30天滚动持有债券、交银稳安60天滚动持有债券、交银双轮动债券的基金经理，公司固定收益（公募）投资助理总监","3000000519782":"交银丰享收益债券、交银活期通货币、交银天利宝货币、交银裕隆纯债债券、交银天益宝货币、交银稳利中短债债券、交银稳益短债债券、交银稳安30天滚动持有债券、交银稳安60天滚动持有债券、交银双轮动债券的基金经理，公司固定收益（公募）投资助理总监","3000000519784":"交银丰享收益债券、交银活期通货币、交银天利宝货币、交银裕隆纯债债券、交银天益宝货币、交银稳利中短债债券、交银稳益短债债券、交银稳安30天滚动持有债券、交银稳安60天滚动持有债券、交银丰盈收益债券的基金经理，公司固定收益（公募）投资助理总监","3000000519740":"交银丰享收益债券、交银活期通货币、交银天利宝货币、交银裕隆纯债债券、交银天益宝货币、交银稳利中短债债券、交银稳益短债债券、交银稳安30天滚动持有债券、交银稳安60天滚动持有债券、交银双轮动债券的基金经理，公司固定收益（公募）投资助理总监","3000000519723":"交银丰享收益债券、交银活期通货币、交银天利宝货币、交银裕隆纯债债券、交银天益宝货币、交银稳利中短债债券、交银稳益短债债券、交银稳安30天滚动持有债券、交银稳安60天滚动持有债券、交银双轮动债券的基金经理，公司固定收益（公募）投资助理总监"},"fm_wy":17,"fm_a_as":0,"fm_a_mfn":15,"fm_as":42231675337.3031,"fm_b_as":42231675337.3031,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":7,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.1095,"fm_r_fd":3000000519746,"fm_r_ftp":1.675}},"topTenManagedFundList":[{"_id":3000000008204,"__csrcFundId":6867,"stockCode":"008204","shortName":"交银稳利中短债债券(008204)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8204,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:07:46.163Z","status":"normal","inceptionDate":"2019-12-12T16:00:00.000Z","name":"交银施罗德稳利中短债债券型证券投资基金","exchange":"jj","followedNum":28,"fundCollectionId":4000050480000,"currency":"CNY","masterFundShortName":"交银稳利中短债债券","setUpDate":"2019-12-12T16:00:00.000Z","memoNum":3,"pinyin":"jysldwlzdzzqxzqtzjj","hotMetrics":{"stockId":3000000008204,"type":"f_as","f_tas":18883895998.796402,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000017433,"name":"交银施罗德稳安60天滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017433","tickerId":17433,"shortName":"交银稳安60天滚动持有债券C","currency":"CNY","__csrcFundId":12092,"exchange":"jj","lastUpdated":"2025-01-04T00:32:22.228Z","fundCollectionId":4000050480000,"inceptionDate":"2023-01-08T16:00:00.000Z","status":"normal","setUpDate":"2023-01-08T16:00:00.000Z","setUpAssetScale":205651717.16,"setUpShares":205651717.16,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jysldwa60tgdcyzqxzqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000017433,"type":"f_as","f_tas":4898209560.435,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000016396,"__csrcFundId":11718,"stockCode":"016396","shortName":"交银稳益短债债券(016396)","masterFundShortName":"交银稳益短债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16396,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:02:27.257Z","status":"normal","exchange":"jj","fundCollectionId":4000050480000,"name":"交银施罗德稳益短债债券型证券投资基金","followedNum":1,"inceptionDate":"2022-09-20T16:00:00.000Z","setUpDate":"2022-09-20T16:00:00.000Z","setUpAssetScale":7990093594.96,"setUpShares":7990093594.96,"pinyin":"jysldwydzzqxzqtzjj","hotMetrics":{"stockId":3000000016396,"type":"f_as","f_tas":4751135478.304999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000022155,"name":"交银施罗德裕隆纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022155","tickerId":22155,"shortName":"交银裕隆纯债债券D","currency":"CNY","__csrcFundId":1067,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.176Z","inceptionDate":"2024-09-19T16:00:00.000Z","pinyin":"jysldylczzqxzqtzjj","fundCollectionId":4000050480000,"followedNum":1,"hotMetrics":{"stockId":3000000022155,"type":"f_as","f_tas":3675388498.0545,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000519725,"name":"交银施罗德双轮动债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"519725","tickerId":519725,"shortName":"交银双轮动债券C","__csrcFundId":3375,"lastUpdated":"2025-01-04T00:32:39.243Z","exchange":"jj","inceptionDate":"2013-04-17T16:00:00.000Z","followedNum":9,"fundCollectionId":4000050480000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jysldsldzqxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000519725,"type":"f_as","f_tas":2995395951.4479,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000519782,"__csrcFundId":1067,"stockCode":"519782","shortName":"交银裕隆纯债债券(519782)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":519782,"masterFundFlag":1,"lastUpdated":"2026-05-01T08:16:32.223Z","status":"normal","inceptionDate":"2016-11-27T16:00:00.000Z","name":"交银施罗德裕隆纯债债券型证券投资基金","exchange":"jj","followedNum":46,"fundCollectionId":4000050480000,"currency":"CNY","masterFundShortName":"交银裕隆纯债债券","memoNum":5,"pinyin":"jysldylczzqxzqtzjj","hotMetrics":{"stockId":3000000519782,"type":"f_as","f_tas":2812059032.9634,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000519746,"name":"交银施罗德丰享收益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"519746","tickerId":519746,"shortName":"交银丰享收益债券A","__csrcFundId":2406,"lastUpdated":"2025-01-04T00:32:39.271Z","exchange":"jj","inceptionDate":"2017-01-24T16:00:00.000Z","followedNum":6,"fundCollectionId":4000050480000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jysldfxsyzqxzqtzjj","hotMetrics":{"stockId":3000000519746,"type":"f_as","f_tas":1710029086.5180001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000008205,"name":"交银施罗德稳利中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008205","tickerId":8205,"shortName":"交银稳利中短债债券C","__csrcFundId":6867,"lastUpdated":"2025-01-04T00:32:02.068Z","exchange":"jj","inceptionDate":"2019-12-12T16:00:00.000Z","followedNum":9,"fundCollectionId":4000050480000,"currency":"CNY","status":"normal","setUpDate":"2019-12-12T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jysldwlzdzzqxzqtzjj","hotMetrics":{"stockId":3000000008205,"type":"f_as","f_tas":889893351.7,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000519723,"__csrcFundId":3375,"stockCode":"519723","shortName":"交银双轮动债券(519723)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":519723,"masterFundFlag":1,"lastUpdated":"2026-05-01T08:14:44.867Z","status":"normal","inceptionDate":"2013-04-17T16:00:00.000Z","name":"交银施罗德双轮动债券型证券投资基金","exchange":"jj","followedNum":12,"fundCollectionId":4000050480000,"currency":"CNY","masterFundShortName":"交银双轮动债券","pinyin":"jysldsldzqxzqtzjj","hotMetrics":{"stockId":3000000519723,"type":"f_as","f_tas":652238887.8684,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000519783,"name":"交银施罗德裕隆纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"519783","tickerId":519783,"shortName":"交银裕隆纯债债券C","__csrcFundId":1067,"lastUpdated":"2025-01-04T00:32:39.324Z","exchange":"jj","inceptionDate":"2016-11-27T16:00:00.000Z","followedNum":5,"fundCollectionId":4000050480000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jysldylczzqxzqtzjj","hotMetrics":{"stockId":3000000519783,"type":"f_as","f_tas":365309182.34860003,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-14T16:00:00.000Z","value":null},{"date":"2026-07-13T16:00:00.000Z","value":null},{"date":"2026-07-12T16:00:00.000Z","value":null},{"date":"2026-07-09T16:00:00.000Z","value":null},{"date":"2026-07-08T16:00:00.000Z","value":null},{"date":"2026-07-07T16:00:00.000Z","value":null},{"date":"2026-07-06T16:00:00.000Z","value":null},{"date":"2026-07-05T16:00:00.000Z","value":null},{"date":"2026-07-02T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-07-01T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-06-30T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-06-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-28T16:00:00.000Z","value":null},{"date":"2026-06-25T16:00:00.000Z","value":null},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-06-15T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-06-14T16:00:00.000Z","value":-0.0006,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-06-11T16:00:00.000Z","value":-0.0008,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-06-10T16:00:00.000Z","value":-0.0009,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-06-09T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-06-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-06-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-04T16:00:00.000Z","value":0},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":0},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":0},{"date":"2026-03-09T16:00:00.000Z","value":0},{"date":"2026-03-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-25T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":0},{"date":"2026-02-02T16:00:00.000Z","value":0},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":0},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-05T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":0},{"date":"2025-12-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-07T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-03T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-02T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-01T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-30T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":0},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":0},{"date":"2025-10-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-10-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-10-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-10-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-10-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-10-08T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-29T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-28T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-25T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-24T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-23T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-22T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-10T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-02T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-01T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-31T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-27T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-25T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-21T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-20T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-19T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-18T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-17T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-31T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-30T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-29T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-28T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-27T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-24T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":0},{"date":"2025-07-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":0},{"date":"2025-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":0},{"date":"2025-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-26T16:00:00.000Z","value":0},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":0},{"date":"2025-04-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-04-01T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-31T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-30T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-27T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-26T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-25T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-24T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-23T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-20T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-19T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-18T16:00:00.000Z","value":-0.005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-17T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-16T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-13T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-12T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-11T16:00:00.000Z","value":-0.006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-10T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-09T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-06T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-05T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-03-04T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-03-03T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-03-02T16:00:00.000Z","value":-0.004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-27T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-26T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-25T16:00:00.000Z","value":-0.004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-24T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-23T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-20T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-19T16:00:00.000Z","value":-0.002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-17T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-23T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-22T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-21T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-20T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-19T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-11-06T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-11-05T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-11-04T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-11-03T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-10-31T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-10-30T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-10-29T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-10-28T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-10-27T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-10-24T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-10-23T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-10-22T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-10-21T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-10-20T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-10-17T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-10-16T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-10-15T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-10-14T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-10-13T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-10-10T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-10-09T16:00:00.000Z","value":-0.0051,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-10-08T16:00:00.000Z","value":-0.0058,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-10-07T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-09-29T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-09-26T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-09-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":0},{"date":"2024-09-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-09-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-09-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-09-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-09-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-09-03T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-09-02T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-09-01T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-29T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-28T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-27T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-26T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-25T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-22T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-21T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-20T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-19T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-18T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-15T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-14T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-13T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-12T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-11T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-08T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":0},{"date":"2024-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":0},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":0},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-05-08T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-05-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-05-06T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-05-05T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-04-29T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-04-28T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-04-25T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-14T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-13T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-12T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":0},{"date":"2024-02-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-05T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-29T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-28T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-27T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-26T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-23T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-22T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-21T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-25T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-24T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-23T16:00:00.000Z","value":-0.001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-22T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-19T16:00:00.000Z","value":-0.001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-18T16:00:00.000Z","value":-0.001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-17T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-16T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-15T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-12T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-11T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-10T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-09T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-08T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-27T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-26T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-25T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-24T16:00:00.000Z","value":-0.002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-21T16:00:00.000Z","value":-0.002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-20T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-19T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-18T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-17T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-14T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-13T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-12T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-11T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-10T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-07T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-06T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-09-05T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-04T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-09-03T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-31T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-30T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-29T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-28T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-27T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-24T16:00:00.000Z","value":0},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-31T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-30T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-27T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-26T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-25T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-24T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7082510157170,"date":"2026-07-14T16:00:00.000Z","netValue":1.6131623251214617},{"stockId":7082510157170,"date":"2026-07-13T16:00:00.000Z","netValue":1.61308666684586},{"stockId":7082510157170,"date":"2026-07-12T16:00:00.000Z","netValue":1.6129660627518472},{"date":"2026-07-09T16:00:00.000Z","stockId":7082510157170,"netValue":1.6129460941028828},{"date":"2026-07-08T16:00:00.000Z","stockId":7082510157170,"netValue":1.6128319571930352},{"stockId":7082510157170,"date":"2026-07-07T16:00:00.000Z","netValue":1.6127108847758147},{"date":"2026-07-06T16:00:00.000Z","stockId":7082510157170,"netValue":1.6125809112650804},{"stockId":7082510157170,"date":"2026-07-05T16:00:00.000Z","netValue":1.6124848269825716},{"stockId":7082510157170,"date":"2026-07-02T16:00:00.000Z","netValue":1.6120320784639266},{"date":"2026-07-01T16:00:00.000Z","stockId":7082510157170,"netValue":1.6119798685705842},{"stockId":7082510157170,"date":"2026-06-30T16:00:00.000Z","netValue":1.611873110417796},{"date":"2026-06-29T16:00:00.000Z","stockId":7082510157170,"netValue":1.6122915009612895},{"stockId":7082510157170,"date":"2026-06-28T16:00:00.000Z","netValue":1.6123936174053268},{"stockId":7082510157170,"date":"2026-06-25T16:00:00.000Z","netValue":1.611897189477844},{"stockId":7082510157170,"date":"2026-06-24T16:00:00.000Z","netValue":1.6117517221812205},{"stockId":7082510157170,"date":"2026-06-23T16:00:00.000Z","netValue":1.611269474540499},{"date":"2026-06-22T16:00:00.000Z","stockId":7082510157170,"netValue":1.6111473163357308},{"stockId":7082510157170,"date":"2026-06-21T16:00:00.000Z","netValue":1.6114128081309183},{"date":"2026-06-17T16:00:00.000Z","stockId":7082510157170,"netValue":1.6112545479653093},{"stockId":7082510157170,"date":"2026-06-16T16:00:00.000Z","netValue":1.6110361217234737},{"date":"2026-06-15T16:00:00.000Z","stockId":7082510157170,"netValue":1.6106525201600808},{"date":"2026-06-14T16:00:00.000Z","stockId":7082510157170,"netValue":1.6101939908852256},{"stockId":7082510157170,"date":"2026-06-11T16:00:00.000Z","netValue":1.6099350979204203},{"stockId":7082510157170,"date":"2026-06-10T16:00:00.000Z","netValue":1.609838913972891},{"date":"2026-06-09T16:00:00.000Z","stockId":7082510157170,"netValue":1.6103611961232942},{"date":"2026-06-08T16:00:00.000Z","stockId":7082510157170,"netValue":1.6106602931506693},{"stockId":7082510157170,"date":"2026-06-07T16:00:00.000Z","netValue":1.6109699192907774},{"date":"2026-06-04T16:00:00.000Z","stockId":7082510157170,"netValue":1.6111304215697144},{"stockId":7082510157170,"date":"2026-06-03T16:00:00.000Z","netValue":1.6112106271560063},{"stockId":7082510157170,"date":"2026-06-02T16:00:00.000Z","netValue":1.6110843785925972},{"stockId":7082510157170,"date":"2026-06-01T16:00:00.000Z","netValue":1.6110964361392952},{"stockId":7082510157170,"date":"2026-05-31T16:00:00.000Z","netValue":1.6109653892865397},{"stockId":7082510157170,"date":"2026-05-28T16:00:00.000Z","netValue":1.610624986858046},{"stockId":7082510157170,"date":"2026-05-27T16:00:00.000Z","netValue":1.6103889024469802},{"stockId":7082510157170,"date":"2026-05-26T16:00:00.000Z","netValue":1.6101932594180917},{"date":"2026-05-25T16:00:00.000Z","stockId":7082510157170,"netValue":1.609807811379434},{"stockId":7082510157170,"date":"2026-05-24T16:00:00.000Z","netValue":1.6096141427212518},{"stockId":7082510157170,"date":"2026-05-21T16:00:00.000Z","netValue":1.609331532757749},{"stockId":7082510157170,"date":"2026-05-20T16:00:00.000Z","netValue":1.6093283324597922},{"stockId":7082510157170,"date":"2026-05-19T16:00:00.000Z","netValue":1.609245960404176},{"stockId":7082510157170,"date":"2026-05-18T16:00:00.000Z","netValue":1.609123414367943},{"stockId":7082510157170,"date":"2026-05-17T16:00:00.000Z","netValue":1.608709654146486},{"stockId":7082510157170,"date":"2026-05-14T16:00:00.000Z","netValue":1.6083943302290367},{"stockId":7082510157170,"date":"2026-05-13T16:00:00.000Z","netValue":1.6083442295231831},{"stockId":7082510157170,"date":"2026-05-12T16:00:00.000Z","netValue":1.6082381372338133},{"date":"2026-05-11T16:00:00.000Z","stockId":7082510157170,"netValue":1.6079474951492643},{"date":"2026-05-10T16:00:00.000Z","stockId":7082510157170,"netValue":1.6076459978233744},{"date":"2026-05-07T16:00:00.000Z","stockId":7082510157170,"netValue":1.6073960616190228},{"date":"2026-05-06T16:00:00.000Z","stockId":7082510157170,"netValue":1.607228859067369},{"stockId":7082510157170,"date":"2026-05-05T16:00:00.000Z","netValue":1.6071170690291623},{"stockId":7082510157170,"date":"2026-04-29T16:00:00.000Z","netValue":1.6070615630084906},{"stockId":7082510157170,"date":"2026-04-28T16:00:00.000Z","netValue":1.60699832105087},{"date":"2026-04-27T16:00:00.000Z","stockId":7082510157170,"netValue":1.606687727810331},{"stockId":7082510157170,"date":"2026-04-26T16:00:00.000Z","netValue":1.6064576332367686},{"stockId":7082510157170,"date":"2026-04-23T16:00:00.000Z","netValue":1.606509026271814},{"stockId":7082510157170,"date":"2026-04-22T16:00:00.000Z","netValue":1.606563282194063},{"date":"2026-04-21T16:00:00.000Z","stockId":7082510157170,"netValue":1.606665553730506},{"stockId":7082510157170,"date":"2026-04-20T16:00:00.000Z","netValue":1.6063804343298314},{"date":"2026-04-19T16:00:00.000Z","stockId":7082510157170,"netValue":1.6061237399427135},{"date":"2026-04-16T16:00:00.000Z","stockId":7082510157170,"netValue":1.605850501878233},{"date":"2026-04-15T16:00:00.000Z","stockId":7082510157170,"netValue":1.6055854363156121},{"date":"2026-04-14T16:00:00.000Z","stockId":7082510157170,"netValue":1.6054829560720112},{"stockId":7082510157170,"date":"2026-04-13T16:00:00.000Z","netValue":1.6053741210905708},{"date":"2026-04-12T16:00:00.000Z","stockId":7082510157170,"netValue":1.6052454017085194},{"date":"2026-04-09T16:00:00.000Z","stockId":7082510157170,"netValue":1.6049492183437954},{"date":"2026-04-08T16:00:00.000Z","stockId":7082510157170,"netValue":1.6047718659129075},{"date":"2026-04-07T16:00:00.000Z","stockId":7082510157170,"netValue":1.6046975818830065},{"date":"2026-04-06T16:00:00.000Z","stockId":7082510157170,"netValue":1.6044761771237932},{"stockId":7082510157170,"date":"2026-04-02T16:00:00.000Z","netValue":1.6038903270559364},{"stockId":7082510157170,"date":"2026-04-01T16:00:00.000Z","netValue":1.6033756034594249},{"date":"2026-03-31T16:00:00.000Z","stockId":7082510157170,"netValue":1.6032342942916948},{"date":"2026-03-30T16:00:00.000Z","stockId":7082510157170,"netValue":1.603200883081441},{"stockId":7082510157170,"date":"2026-03-29T16:00:00.000Z","netValue":1.6030557362673417},{"stockId":7082510157170,"date":"2026-03-26T16:00:00.000Z","netValue":1.6025374117826932},{"stockId":7082510157170,"date":"2026-03-25T16:00:00.000Z","netValue":1.6023070337268535},{"date":"2026-03-24T16:00:00.000Z","stockId":7082510157170,"netValue":1.6020815592743944},{"stockId":7082510157170,"date":"2026-03-23T16:00:00.000Z","netValue":1.6019062188389535},{"stockId":7082510157170,"date":"2026-03-22T16:00:00.000Z","netValue":1.6016328881944824},{"stockId":7082510157170,"date":"2026-03-19T16:00:00.000Z","netValue":1.6014782967627754},{"stockId":7082510157170,"date":"2026-03-18T16:00:00.000Z","netValue":1.601334509811927},{"date":"2026-03-17T16:00:00.000Z","stockId":7082510157170,"netValue":1.6010491289524984},{"date":"2026-03-16T16:00:00.000Z","stockId":7082510157170,"netValue":1.6006397269619155},{"stockId":7082510157170,"date":"2026-03-15T16:00:00.000Z","netValue":1.600430725326044},{"date":"2026-03-12T16:00:00.000Z","stockId":7082510157170,"netValue":1.6004297196582942},{"date":"2026-03-11T16:00:00.000Z","stockId":7082510157170,"netValue":1.6002328003037334},{"stockId":7082510157170,"date":"2026-03-10T16:00:00.000Z","netValue":1.600108277986576},{"stockId":7082510157170,"date":"2026-03-09T16:00:00.000Z","netValue":1.6000615378582614},{"stockId":7082510157170,"date":"2026-03-08T16:00:00.000Z","netValue":1.5999075852365667},{"date":"2026-03-05T16:00:00.000Z","stockId":7082510157170,"netValue":1.6001308758702366},{"date":"2026-03-04T16:00:00.000Z","stockId":7082510157170,"netValue":1.5999519063131857},{"stockId":7082510157170,"date":"2026-03-03T16:00:00.000Z","netValue":1.5997657974113577},{"stockId":7082510157170,"date":"2026-03-02T16:00:00.000Z","netValue":1.5995063921710269},{"date":"2026-03-01T16:00:00.000Z","stockId":7082510157170,"netValue":1.5993488508750713},{"stockId":7082510157170,"date":"2026-02-26T16:00:00.000Z","netValue":1.5987851539682285},{"date":"2026-02-25T16:00:00.000Z","stockId":7082510157170,"netValue":1.598601046959711},{"date":"2026-02-24T16:00:00.000Z","stockId":7082510157170,"netValue":1.5988362002074847},{"stockId":7082510157170,"date":"2026-02-23T16:00:00.000Z","netValue":1.5990113221954827},{"date":"2026-02-12T16:00:00.000Z","stockId":7082510157170,"netValue":1.5980941583430304},{"stockId":7082510157170,"date":"2026-02-11T16:00:00.000Z","netValue":1.5979573742567932},{"stockId":7082510157170,"date":"2026-02-10T16:00:00.000Z","netValue":1.5977511697737732},{"date":"2026-02-09T16:00:00.000Z","stockId":7082510157170,"netValue":1.5975030412509428},{"date":"2026-02-08T16:00:00.000Z","stockId":7082510157170,"netValue":1.5972546585078087},{"stockId":7082510157170,"date":"2026-02-05T16:00:00.000Z","netValue":1.596800591351644},{"stockId":7082510157170,"date":"2026-02-04T16:00:00.000Z","netValue":1.5964436508612745},{"date":"2026-02-03T16:00:00.000Z","stockId":7082510157170,"netValue":1.5962201439454786},{"date":"2026-02-02T16:00:00.000Z","stockId":7082510157170,"netValue":1.5961714334608226},{"stockId":7082510157170,"date":"2026-02-01T16:00:00.000Z","netValue":1.596222025640088},{"date":"2026-01-29T16:00:00.000Z","stockId":7082510157170,"netValue":1.5960456421987876},{"date":"2026-01-28T16:00:00.000Z","stockId":7082510157170,"netValue":1.5960636508834312},{"stockId":7082510157170,"date":"2026-01-27T16:00:00.000Z","netValue":1.595977476332349},{"date":"2026-01-26T16:00:00.000Z","stockId":7082510157170,"netValue":1.595917884894299},{"stockId":7082510157170,"date":"2026-01-25T16:00:00.000Z","netValue":1.5958826670304371},{"date":"2026-01-22T16:00:00.000Z","stockId":7082510157170,"netValue":1.5954943367475576},{"stockId":7082510157170,"date":"2026-01-21T16:00:00.000Z","netValue":1.5951722039662521},{"stockId":7082510157170,"date":"2026-01-20T16:00:00.000Z","netValue":1.5950119474387612},{"stockId":7082510157170,"date":"2026-01-19T16:00:00.000Z","netValue":1.5946428508030226},{"stockId":7082510157170,"date":"2026-01-18T16:00:00.000Z","netValue":1.5943481952896712},{"date":"2026-01-15T16:00:00.000Z","stockId":7082510157170,"netValue":1.5938970606149137},{"date":"2026-01-14T16:00:00.000Z","stockId":7082510157170,"netValue":1.593484931692871},{"date":"2026-01-13T16:00:00.000Z","stockId":7082510157170,"netValue":1.5932686697918748},{"date":"2026-01-12T16:00:00.000Z","stockId":7082510157170,"netValue":1.5931690120731103},{"stockId":7082510157170,"date":"2026-01-11T16:00:00.000Z","netValue":1.5929234328727897},{"stockId":7082510157170,"date":"2026-01-08T16:00:00.000Z","netValue":1.5925845755112742},{"date":"2026-01-07T16:00:00.000Z","stockId":7082510157170,"netValue":1.592351478151032},{"date":"2026-01-06T16:00:00.000Z","stockId":7082510157170,"netValue":1.5921060676691083},{"date":"2026-01-05T16:00:00.000Z","stockId":7082510157170,"netValue":1.5922167965244305},{"date":"2026-01-04T16:00:00.000Z","stockId":7082510157170,"netValue":1.592470103939295},{"date":"2025-12-30T16:00:00.000Z","stockId":7082510157170,"netValue":1.5918909740189773},{"date":"2025-12-29T16:00:00.000Z","stockId":7082510157170,"netValue":1.5916943469500642},{"date":"2025-12-28T16:00:00.000Z","stockId":7082510157170,"netValue":1.5916202361724054},{"date":"2025-12-25T16:00:00.000Z","stockId":7082510157170,"netValue":1.5917631475431284},{"date":"2025-12-24T16:00:00.000Z","stockId":7082510157170,"netValue":1.5916922741919504},{"date":"2025-12-23T16:00:00.000Z","stockId":7082510157170,"netValue":1.591585125691305},{"date":"2025-12-22T16:00:00.000Z","stockId":7082510157170,"netValue":1.591483903508607},{"date":"2025-12-21T16:00:00.000Z","stockId":7082510157170,"netValue":1.5911206938633489},{"date":"2025-12-18T16:00:00.000Z","stockId":7082510157170,"netValue":1.5909724004108055},{"date":"2025-12-17T16:00:00.000Z","stockId":7082510157170,"netValue":1.590455485652464},{"date":"2025-12-16T16:00:00.000Z","stockId":7082510157170,"netValue":1.5901080488499353},{"date":"2025-12-15T16:00:00.000Z","stockId":7082510157170,"netValue":1.5896790880142713},{"date":"2025-12-14T16:00:00.000Z","stockId":7082510157170,"netValue":1.5895903350840448},{"date":"2025-12-11T16:00:00.000Z","stockId":7082510157170,"netValue":1.589874791694455},{"date":"2025-12-10T16:00:00.000Z","stockId":7082510157170,"netValue":1.5900396262663743},{"date":"2025-12-09T16:00:00.000Z","stockId":7082510157170,"netValue":1.589619935865321},{"date":"2025-12-08T16:00:00.000Z","stockId":7082510157170,"netValue":1.589367091611002},{"date":"2025-12-07T16:00:00.000Z","stockId":7082510157170,"netValue":1.5890160048106887},{"date":"2025-12-04T16:00:00.000Z","stockId":7082510157170,"netValue":1.5890235278018081},{"date":"2025-12-03T16:00:00.000Z","stockId":7082510157170,"netValue":1.588941742662374},{"date":"2025-12-02T16:00:00.000Z","stockId":7082510157170,"netValue":1.5897949959174023},{"date":"2025-12-01T16:00:00.000Z","stockId":7082510157170,"netValue":1.5899905943607378},{"date":"2025-11-30T16:00:00.000Z","stockId":7082510157170,"netValue":1.5901724620997488},{"date":"2025-11-27T16:00:00.000Z","stockId":7082510157170,"netValue":1.589888038013088},{"date":"2025-11-26T16:00:00.000Z","stockId":7082510157170,"netValue":1.5896573545148311},{"date":"2025-11-25T16:00:00.000Z","stockId":7082510157170,"netValue":1.5899044202441022},{"date":"2025-11-24T16:00:00.000Z","stockId":7082510157170,"netValue":1.5905819946258708},{"date":"2025-11-23T16:00:00.000Z","stockId":7082510157170,"netValue":1.590771717799468},{"date":"2025-11-20T16:00:00.000Z","stockId":7082510157170,"netValue":1.590651184457828},{"date":"2025-11-19T16:00:00.000Z","stockId":7082510157170,"netValue":1.590766744830639},{"date":"2025-11-18T16:00:00.000Z","stockId":7082510157170,"netValue":1.5906847233271502},{"date":"2025-11-17T16:00:00.000Z","stockId":7082510157170,"netValue":1.5907058113334756},{"date":"2025-11-16T16:00:00.000Z","stockId":7082510157170,"netValue":1.5905778850413517},{"date":"2025-11-13T16:00:00.000Z","stockId":7082510157170,"netValue":1.5902568272817306},{"date":"2025-11-12T16:00:00.000Z","stockId":7082510157170,"netValue":1.59014773689241},{"date":"2025-11-11T16:00:00.000Z","stockId":7082510157170,"netValue":1.5901335653800313},{"date":"2025-11-10T16:00:00.000Z","stockId":7082510157170,"netValue":1.5898000460463606},{"date":"2025-11-09T16:00:00.000Z","stockId":7082510157170,"netValue":1.5895752279258355},{"date":"2025-11-06T16:00:00.000Z","stockId":7082510157170,"netValue":1.5893314228271755},{"date":"2025-11-05T16:00:00.000Z","stockId":7082510157170,"netValue":1.5895576789266925},{"date":"2025-11-04T16:00:00.000Z","stockId":7082510157170,"netValue":1.5898841076003625},{"date":"2025-11-03T16:00:00.000Z","stockId":7082510157170,"netValue":1.5895769667807509},{"date":"2025-11-02T16:00:00.000Z","stockId":7082510157170,"netValue":1.589368838507712},{"date":"2025-10-30T16:00:00.000Z","stockId":7082510157170,"netValue":1.5889706807998463},{"date":"2025-10-29T16:00:00.000Z","stockId":7082510157170,"netValue":1.5882582970199262},{"date":"2025-10-28T16:00:00.000Z","stockId":7082510157170,"netValue":1.5878308129071435},{"date":"2025-10-27T16:00:00.000Z","stockId":7082510157170,"netValue":1.5874313344889104},{"date":"2025-10-26T16:00:00.000Z","stockId":7082510157170,"netValue":1.586616832699232},{"date":"2025-10-23T16:00:00.000Z","stockId":7082510157170,"netValue":1.5861718689190543},{"date":"2025-10-22T16:00:00.000Z","stockId":7082510157170,"netValue":1.5861142952046876},{"date":"2025-10-21T16:00:00.000Z","stockId":7082510157170,"netValue":1.5858334128147844},{"date":"2025-10-20T16:00:00.000Z","stockId":7082510157170,"netValue":1.5854416104041593},{"date":"2025-10-19T16:00:00.000Z","stockId":7082510157170,"netValue":1.5851910803110811},{"date":"2025-10-16T16:00:00.000Z","stockId":7082510157170,"netValue":1.5850809054514563},{"date":"2025-10-15T16:00:00.000Z","stockId":7082510157170,"netValue":1.584289123718565},{"date":"2025-10-14T16:00:00.000Z","stockId":7082510157170,"netValue":1.5838936987294685},{"date":"2025-10-13T16:00:00.000Z","stockId":7082510157170,"netValue":1.583820755965287},{"date":"2025-10-12T16:00:00.000Z","stockId":7082510157170,"netValue":1.5836319717092895},{"date":"2025-10-09T16:00:00.000Z","stockId":7082510157170,"netValue":1.5825871567945835},{"date":"2025-10-08T16:00:00.000Z","stockId":7082510157170,"netValue":1.5824872857170744},{"date":"2025-09-29T16:00:00.000Z","stockId":7082510157170,"netValue":1.5814113939274148},{"date":"2025-09-28T16:00:00.000Z","stockId":7082510157170,"netValue":1.5809999153412624},{"date":"2025-09-25T16:00:00.000Z","stockId":7082510157170,"netValue":1.5807748434460303},{"date":"2025-09-24T16:00:00.000Z","stockId":7082510157170,"netValue":1.5806832211285904},{"date":"2025-09-23T16:00:00.000Z","stockId":7082510157170,"netValue":1.5813411870874714},{"date":"2025-09-22T16:00:00.000Z","stockId":7082510157170,"netValue":1.5825020674225911},{"date":"2025-09-21T16:00:00.000Z","stockId":7082510157170,"netValue":1.5831694259770714},{"date":"2025-09-18T16:00:00.000Z","stockId":7082510157170,"netValue":1.5830031582739406},{"date":"2025-09-17T16:00:00.000Z","stockId":7082510157170,"netValue":1.583425163582732},{"date":"2025-09-16T16:00:00.000Z","stockId":7082510157170,"netValue":1.583703653946426},{"date":"2025-09-15T16:00:00.000Z","stockId":7082510157170,"netValue":1.5832914136767025},{"date":"2025-09-14T16:00:00.000Z","stockId":7082510157170,"netValue":1.583034419710299},{"date":"2025-09-11T16:00:00.000Z","stockId":7082510157170,"netValue":1.582496629691782},{"date":"2025-09-10T16:00:00.000Z","stockId":7082510157170,"netValue":1.5822500098118935},{"date":"2025-09-09T16:00:00.000Z","stockId":7082510157170,"netValue":1.5824943920617494},{"date":"2025-09-08T16:00:00.000Z","stockId":7082510157170,"netValue":1.583463305030675},{"date":"2025-09-07T16:00:00.000Z","stockId":7082510157170,"netValue":1.5840119847408765},{"date":"2025-09-04T16:00:00.000Z","stockId":7082510157170,"netValue":1.5845590386694481},{"date":"2025-09-03T16:00:00.000Z","stockId":7082510157170,"netValue":1.5849689897027894},{"date":"2025-09-02T16:00:00.000Z","stockId":7082510157170,"netValue":1.5845528946965644},{"date":"2025-09-01T16:00:00.000Z","stockId":7082510157170,"netValue":1.5839744981005943},{"date":"2025-08-31T16:00:00.000Z","stockId":7082510157170,"netValue":1.5838520688081619},{"date":"2025-08-28T16:00:00.000Z","stockId":7082510157170,"netValue":1.583429494774002},{"date":"2025-08-27T16:00:00.000Z","stockId":7082510157170,"netValue":1.5832657972596826},{"date":"2025-08-26T16:00:00.000Z","stockId":7082510157170,"netValue":1.5837208487715866},{"date":"2025-08-25T16:00:00.000Z","stockId":7082510157170,"netValue":1.5835588287041598},{"date":"2025-08-24T16:00:00.000Z","stockId":7082510157170,"netValue":1.583126840560106},{"date":"2025-08-21T16:00:00.000Z","stockId":7082510157170,"netValue":1.5824090178398331},{"date":"2025-08-20T16:00:00.000Z","stockId":7082510157170,"netValue":1.5824343264344636},{"date":"2025-08-19T16:00:00.000Z","stockId":7082510157170,"netValue":1.582113336463456},{"date":"2025-08-18T16:00:00.000Z","stockId":7082510157170,"netValue":1.5822133654490511},{"date":"2025-08-17T16:00:00.000Z","stockId":7082510157170,"netValue":1.582305182186085},{"date":"2025-08-14T16:00:00.000Z","stockId":7082510157170,"netValue":1.5837549514749738},{"date":"2025-08-13T16:00:00.000Z","stockId":7082510157170,"netValue":1.584055445996919},{"date":"2025-08-12T16:00:00.000Z","stockId":7082510157170,"netValue":1.5842692833940872},{"date":"2025-08-11T16:00:00.000Z","stockId":7082510157170,"netValue":1.584262593179504},{"date":"2025-08-10T16:00:00.000Z","stockId":7082510157170,"netValue":1.5846848638375164},{"date":"2025-08-07T16:00:00.000Z","stockId":7082510157170,"netValue":1.585135024740117},{"date":"2025-08-06T16:00:00.000Z","stockId":7082510157170,"netValue":1.5849351198562063},{"date":"2025-08-05T16:00:00.000Z","stockId":7082510157170,"netValue":1.5846293363567165},{"date":"2025-08-04T16:00:00.000Z","stockId":7082510157170,"netValue":1.5843688288075453},{"date":"2025-08-03T16:00:00.000Z","stockId":7082510157170,"netValue":1.5841991101130901},{"date":"2025-07-31T16:00:00.000Z","stockId":7082510157170,"netValue":1.5838347441472251},{"date":"2025-07-30T16:00:00.000Z","stockId":7082510157170,"netValue":1.5835161822974988},{"date":"2025-07-29T16:00:00.000Z","stockId":7082510157170,"netValue":1.5826530138878252},{"date":"2025-07-28T16:00:00.000Z","stockId":7082510157170,"netValue":1.582171767863917},{"date":"2025-07-27T16:00:00.000Z","stockId":7082510157170,"netValue":1.5829561664713072},{"date":"2025-07-24T16:00:00.000Z","stockId":7082510157170,"netValue":1.5820385809590507},{"date":"2025-07-23T16:00:00.000Z","stockId":7082510157170,"netValue":1.5822900551503374},{"date":"2025-07-22T16:00:00.000Z","stockId":7082510157170,"netValue":1.5835514946113478},{"date":"2025-07-21T16:00:00.000Z","stockId":7082510157170,"netValue":1.584239474295404},{"date":"2025-07-20T16:00:00.000Z","stockId":7082510157170,"netValue":1.5844954738648451},{"date":"2025-07-17T16:00:00.000Z","stockId":7082510157170,"netValue":1.58478091637037},{"date":"2025-07-16T16:00:00.000Z","stockId":7082510157170,"netValue":1.5846798968116538},{"date":"2025-07-15T16:00:00.000Z","stockId":7082510157170,"netValue":1.5844952973962452},{"date":"2025-07-14T16:00:00.000Z","stockId":7082510157170,"netValue":1.584326931317867},{"date":"2025-07-13T16:00:00.000Z","stockId":7082510157170,"netValue":1.5837343734474483},{"date":"2025-07-10T16:00:00.000Z","stockId":7082510157170,"netValue":1.5838157647974709},{"date":"2025-07-09T16:00:00.000Z","stockId":7082510157170,"netValue":1.5839524660045272},{"date":"2025-07-08T16:00:00.000Z","stockId":7082510157170,"netValue":1.5842005185619894},{"date":"2025-07-07T16:00:00.000Z","stockId":7082510157170,"netValue":1.5841861022470969},{"date":"2025-07-06T16:00:00.000Z","stockId":7082510157170,"netValue":1.584350035994394},{"date":"2025-07-03T16:00:00.000Z","stockId":7082510157170,"netValue":1.5839607296376434},{"date":"2025-07-02T16:00:00.000Z","stockId":7082510157170,"netValue":1.5835552196064413},{"date":"2025-07-01T16:00:00.000Z","stockId":7082510157170,"netValue":1.5831346976318534},{"date":"2025-06-30T16:00:00.000Z","stockId":7082510157170,"netValue":1.5825237517617496},{"date":"2025-06-29T16:00:00.000Z","stockId":7082510157170,"netValue":1.5821274098413283},{"date":"2025-06-26T16:00:00.000Z","stockId":7082510157170,"netValue":1.5819387946468524},{"date":"2025-06-25T16:00:00.000Z","stockId":7082510157170,"netValue":1.5817734428262245},{"date":"2025-06-24T16:00:00.000Z","stockId":7082510157170,"netValue":1.5818130489673585},{"date":"2025-06-23T16:00:00.000Z","stockId":7082510157170,"netValue":1.5819435494164524},{"date":"2025-06-22T16:00:00.000Z","stockId":7082510157170,"netValue":1.5821700350182668},{"date":"2025-06-19T16:00:00.000Z","stockId":7082510157170,"netValue":1.5819137450391638},{"date":"2025-06-18T16:00:00.000Z","stockId":7082510157170,"netValue":1.5816757072130734},{"date":"2025-06-17T16:00:00.000Z","stockId":7082510157170,"netValue":1.5814419925966303},{"date":"2025-06-16T16:00:00.000Z","stockId":7082510157170,"netValue":1.5812421773780845},{"date":"2025-06-15T16:00:00.000Z","stockId":7082510157170,"netValue":1.5809844298551115},{"date":"2025-06-12T16:00:00.000Z","stockId":7082510157170,"netValue":1.5806545890192372},{"date":"2025-06-11T16:00:00.000Z","stockId":7082510157170,"netValue":1.5805489233076275},{"date":"2025-06-10T16:00:00.000Z","stockId":7082510157170,"netValue":1.5804605178624027},{"date":"2025-06-09T16:00:00.000Z","stockId":7082510157170,"netValue":1.5802592126576673},{"date":"2025-06-08T16:00:00.000Z","stockId":7082510157170,"netValue":1.580123197286308},{"date":"2025-06-05T16:00:00.000Z","stockId":7082510157170,"netValue":1.5797032867280776},{"date":"2025-06-04T16:00:00.000Z","stockId":7082510157170,"netValue":1.5792860868474918},{"date":"2025-06-03T16:00:00.000Z","stockId":7082510157170,"netValue":1.5791301912363662},{"date":"2025-06-02T16:00:00.000Z","stockId":7082510157170,"netValue":1.5790790871827376},{"date":"2025-05-29T16:00:00.000Z","stockId":7082510157170,"netValue":1.5788647704686911},{"date":"2025-05-28T16:00:00.000Z","stockId":7082510157170,"netValue":1.5784214374012697},{"date":"2025-05-27T16:00:00.000Z","stockId":7082510157170,"netValue":1.578868048913031},{"date":"2025-05-26T16:00:00.000Z","stockId":7082510157170,"netValue":1.5790255800289383},{"date":"2025-05-25T16:00:00.000Z","stockId":7082510157170,"netValue":1.5790984570338844},{"date":"2025-05-22T16:00:00.000Z","stockId":7082510157170,"netValue":1.5788230840950164},{"date":"2025-05-21T16:00:00.000Z","stockId":7082510157170,"netValue":1.5786789340962573},{"date":"2025-05-20T16:00:00.000Z","stockId":7082510157170,"netValue":1.5784769856152716},{"date":"2025-05-19T16:00:00.000Z","stockId":7082510157170,"netValue":1.5782836468374117},{"date":"2025-05-18T16:00:00.000Z","stockId":7082510157170,"netValue":1.5779823961906503},{"date":"2025-05-15T16:00:00.000Z","stockId":7082510157170,"netValue":1.5776077335010636},{"date":"2025-05-14T16:00:00.000Z","stockId":7082510157170,"netValue":1.5777348662239816},{"date":"2025-05-13T16:00:00.000Z","stockId":7082510157170,"netValue":1.5775416972802445},{"date":"2025-05-12T16:00:00.000Z","stockId":7082510157170,"netValue":1.5773634640602492},{"date":"2025-05-11T16:00:00.000Z","stockId":7082510157170,"netValue":1.5768413724180315},{"date":"2025-05-08T16:00:00.000Z","stockId":7082510157170,"netValue":1.5771319598986806},{"date":"2025-05-07T16:00:00.000Z","stockId":7082510157170,"netValue":1.5765959980855917},{"date":"2025-05-06T16:00:00.000Z","stockId":7082510157170,"netValue":1.57585076788333},{"date":"2025-05-05T16:00:00.000Z","stockId":7082510157170,"netValue":1.5757069995568673},{"date":"2025-04-29T16:00:00.000Z","stockId":7082510157170,"netValue":1.5752461524717645},{"date":"2025-04-28T16:00:00.000Z","stockId":7082510157170,"netValue":1.574999166346068},{"date":"2025-04-27T16:00:00.000Z","stockId":7082510157170,"netValue":1.5744639257376392},{"date":"2025-04-24T16:00:00.000Z","stockId":7082510157170,"netValue":1.574113170542216},{"date":"2025-04-23T16:00:00.000Z","stockId":7082510157170,"netValue":1.5741122251811503},{"date":"2025-04-22T16:00:00.000Z","stockId":7082510157170,"netValue":1.5742180473627305},{"date":"2025-04-21T16:00:00.000Z","stockId":7082510157170,"netValue":1.5744461287708547},{"date":"2025-04-20T16:00:00.000Z","stockId":7082510157170,"netValue":1.5742982840231596},{"date":"2025-04-17T16:00:00.000Z","stockId":7082510157170,"netValue":1.574273119260443},{"date":"2025-04-16T16:00:00.000Z","stockId":7082510157170,"netValue":1.5741544188151952},{"date":"2025-04-15T16:00:00.000Z","stockId":7082510157170,"netValue":1.5742009080249282},{"date":"2025-04-14T16:00:00.000Z","stockId":7082510157170,"netValue":1.5740647872170128},{"date":"2025-04-13T16:00:00.000Z","stockId":7082510157170,"netValue":1.574019484223138},{"date":"2025-04-10T16:00:00.000Z","stockId":7082510157170,"netValue":1.573890232165932},{"date":"2025-04-09T16:00:00.000Z","stockId":7082510157170,"netValue":1.5737077113651559},{"date":"2025-04-08T16:00:00.000Z","stockId":7082510157170,"netValue":1.5738747659868322},{"date":"2025-04-07T16:00:00.000Z","stockId":7082510157170,"netValue":1.5737598856864916},{"date":"2025-04-06T16:00:00.000Z","stockId":7082510157170,"netValue":1.574372992456875},{"date":"2025-04-02T16:00:00.000Z","stockId":7082510157170,"netValue":1.5721316211930578},{"date":"2025-04-01T16:00:00.000Z","stockId":7082510157170,"netValue":1.57026877332302},{"date":"2025-03-31T16:00:00.000Z","stockId":7082510157170,"netValue":1.5695817710039306},{"date":"2025-03-30T16:00:00.000Z","stockId":7082510157170,"netValue":1.5693205220647295},{"date":"2025-03-27T16:00:00.000Z","stockId":7082510157170,"netValue":1.568938666564156},{"date":"2025-03-26T16:00:00.000Z","stockId":7082510157170,"netValue":1.5687646906479977},{"date":"2025-03-25T16:00:00.000Z","stockId":7082510157170,"netValue":1.5684978914946297},{"date":"2025-03-24T16:00:00.000Z","stockId":7082510157170,"netValue":1.567957712890326},{"date":"2025-03-23T16:00:00.000Z","stockId":7082510157170,"netValue":1.567171229578135},{"date":"2025-03-20T16:00:00.000Z","stockId":7082510157170,"netValue":1.5664767285862478},{"date":"2025-03-19T16:00:00.000Z","stockId":7082510157170,"netValue":1.5659367374922395},{"date":"2025-03-18T16:00:00.000Z","stockId":7082510157170,"netValue":1.564527358399407},{"date":"2025-03-17T16:00:00.000Z","stockId":7082510157170,"netValue":1.5638713306504608},{"date":"2025-03-16T16:00:00.000Z","stockId":7082510157170,"netValue":1.5633278381573263},{"date":"2025-03-13T16:00:00.000Z","stockId":7082510157170,"netValue":1.5643031260397837},{"date":"2025-03-12T16:00:00.000Z","stockId":7082510157170,"netValue":1.5637334677353971},{"date":"2025-03-11T16:00:00.000Z","stockId":7082510157170,"netValue":1.5629203005677164},{"date":"2025-03-10T16:00:00.000Z","stockId":7082510157170,"netValue":1.5619850521620127},{"date":"2025-03-09T16:00:00.000Z","stockId":7082510157170,"netValue":1.5636367231684638},{"date":"2025-03-06T16:00:00.000Z","stockId":7082510157170,"netValue":1.5640095589980463},{"date":"2025-03-05T16:00:00.000Z","stockId":7082510157170,"netValue":1.5658970460442132},{"date":"2025-03-04T16:00:00.000Z","stockId":7082510157170,"netValue":1.5664737940913513},{"date":"2025-03-03T16:00:00.000Z","stockId":7082510157170,"netValue":1.5663563402125886},{"date":"2025-03-02T16:00:00.000Z","stockId":7082510157170,"netValue":1.5660580027213091},{"date":"2025-02-27T16:00:00.000Z","stockId":7082510157170,"netValue":1.5652166862340422},{"date":"2025-02-26T16:00:00.000Z","stockId":7082510157170,"netValue":1.565203612666357},{"date":"2025-02-25T16:00:00.000Z","stockId":7082510157170,"netValue":1.5660127324217235},{"date":"2025-02-24T16:00:00.000Z","stockId":7082510157170,"netValue":1.5657310764573806},{"date":"2025-02-23T16:00:00.000Z","stockId":7082510157170,"netValue":1.5661505215293825},{"date":"2025-02-20T16:00:00.000Z","stockId":7082510157170,"netValue":1.5679811862672675},{"date":"2025-02-19T16:00:00.000Z","stockId":7082510157170,"netValue":1.5692426486971562},{"date":"2025-02-18T16:00:00.000Z","stockId":7082510157170,"netValue":1.570162635943859},{"date":"2025-02-17T16:00:00.000Z","stockId":7082510157170,"netValue":1.5700375016208732},{"date":"2025-02-16T16:00:00.000Z","stockId":7082510157170,"netValue":1.5709450874557611},{"date":"2025-02-13T16:00:00.000Z","stockId":7082510157170,"netValue":1.571590190182951},{"date":"2025-02-12T16:00:00.000Z","stockId":7082510157170,"netValue":1.5721721506365511},{"date":"2025-02-11T16:00:00.000Z","stockId":7082510157170,"netValue":1.5721617515784279},{"date":"2025-02-10T16:00:00.000Z","stockId":7082510157170,"netValue":1.5720806249826171},{"date":"2025-02-09T16:00:00.000Z","stockId":7082510157170,"netValue":1.5720662585448626},{"date":"2025-02-06T16:00:00.000Z","stockId":7082510157170,"netValue":1.5723601851357667},{"date":"2025-02-05T16:00:00.000Z","stockId":7082510157170,"netValue":1.571959845111668},{"date":"2025-02-04T16:00:00.000Z","stockId":7082510157170,"netValue":1.5711885643554924},{"date":"2025-01-26T16:00:00.000Z","stockId":7082510157170,"netValue":1.5704471204034476},{"date":"2025-01-23T16:00:00.000Z","stockId":7082510157170,"netValue":1.5689430046131438},{"date":"2025-01-22T16:00:00.000Z","stockId":7082510157170,"netValue":1.5691688166452835},{"date":"2025-01-21T16:00:00.000Z","stockId":7082510157170,"netValue":1.5696316733375475},{"date":"2025-01-20T16:00:00.000Z","stockId":7082510157170,"netValue":1.5693361218080688},{"date":"2025-01-19T16:00:00.000Z","stockId":7082510157170,"netValue":1.569141182700307},{"date":"2025-01-16T16:00:00.000Z","stockId":7082510157170,"netValue":1.5694702181876132},{"date":"2025-01-15T16:00:00.000Z","stockId":7082510157170,"netValue":1.5698079367194797},{"date":"2025-01-14T16:00:00.000Z","stockId":7082510157170,"netValue":1.570569093387382},{"date":"2025-01-13T16:00:00.000Z","stockId":7082510157170,"netValue":1.5704629675337651},{"date":"2025-01-12T16:00:00.000Z","stockId":7082510157170,"netValue":1.5704370205400646},{"date":"2025-01-09T16:00:00.000Z","stockId":7082510157170,"netValue":1.5708242590045403},{"date":"2025-01-08T16:00:00.000Z","stockId":7082510157170,"netValue":1.5710386466334068},{"date":"2025-01-07T16:00:00.000Z","stockId":7082510157170,"netValue":1.5715723329141917},{"date":"2025-01-06T16:00:00.000Z","stockId":7082510157170,"netValue":1.5714873825414626},{"date":"2025-01-05T16:00:00.000Z","stockId":7082510157170,"netValue":1.5717312074302914},{"date":"2025-01-02T16:00:00.000Z","stockId":7082510157170,"netValue":1.5713654924368565},{"date":"2025-01-01T16:00:00.000Z","stockId":7082510157170,"netValue":1.5708181228158768},{"date":"2024-12-30T16:00:00.000Z","stockId":7082510157170,"netValue":1.5694259644690445},{"date":"2024-12-29T16:00:00.000Z","stockId":7082510157170,"netValue":1.5685344272350674},{"date":"2024-12-26T16:00:00.000Z","stockId":7082510157170,"netValue":1.5681131749351667},{"date":"2024-12-25T16:00:00.000Z","stockId":7082510157170,"netValue":1.5672091050069576},{"date":"2024-12-24T16:00:00.000Z","stockId":7082510157170,"netValue":1.5672308469740954},{"date":"2024-12-23T16:00:00.000Z","stockId":7082510157170,"netValue":1.5676765764612717},{"date":"2024-12-22T16:00:00.000Z","stockId":7082510157170,"netValue":1.5679087021432714},{"date":"2024-12-19T16:00:00.000Z","stockId":7082510157170,"netValue":1.567377204671387},{"date":"2024-12-18T16:00:00.000Z","stockId":7082510157170,"netValue":1.566658245220768},{"date":"2024-12-17T16:00:00.000Z","stockId":7082510157170,"netValue":1.5668225019363962},{"date":"2024-12-16T16:00:00.000Z","stockId":7082510157170,"netValue":1.5672290481022757},{"date":"2024-12-15T16:00:00.000Z","stockId":7082510157170,"netValue":1.5675153002335873},{"date":"2024-12-12T16:00:00.000Z","stockId":7082510157170,"netValue":1.5666538846750766},{"date":"2024-12-11T16:00:00.000Z","stockId":7082510157170,"netValue":1.5656605658947162},{"date":"2024-12-10T16:00:00.000Z","stockId":7082510157170,"netValue":1.5654438207669885},{"date":"2024-12-09T16:00:00.000Z","stockId":7082510157170,"netValue":1.5655286924260978},{"date":"2024-12-08T16:00:00.000Z","stockId":7082510157170,"netValue":1.5642083503912838},{"date":"2024-12-05T16:00:00.000Z","stockId":7082510157170,"netValue":1.5638794820431967},{"date":"2024-12-04T16:00:00.000Z","stockId":7082510157170,"netValue":1.5636572730916336},{"date":"2024-12-03T16:00:00.000Z","stockId":7082510157170,"netValue":1.5634194521785447},{"date":"2024-12-02T16:00:00.000Z","stockId":7082510157170,"netValue":1.5627028665982634},{"date":"2024-12-01T16:00:00.000Z","stockId":7082510157170,"netValue":1.5624724989139565},{"date":"2024-11-28T16:00:00.000Z","stockId":7082510157170,"netValue":1.5608361524021765},{"date":"2024-11-27T16:00:00.000Z","stockId":7082510157170,"netValue":1.5601788837518837},{"date":"2024-11-26T16:00:00.000Z","stockId":7082510157170,"netValue":1.5597945765926164},{"date":"2024-11-25T16:00:00.000Z","stockId":7082510157170,"netValue":1.559562258819477},{"date":"2024-11-24T16:00:00.000Z","stockId":7082510157170,"netValue":1.559229929579609},{"date":"2024-11-21T16:00:00.000Z","stockId":7082510157170,"netValue":1.5584753855075788},{"date":"2024-11-20T16:00:00.000Z","stockId":7082510157170,"netValue":1.5581438668349552},{"date":"2024-11-19T16:00:00.000Z","stockId":7082510157170,"netValue":1.557758021007937},{"date":"2024-11-18T16:00:00.000Z","stockId":7082510157170,"netValue":1.557664087413102},{"date":"2024-11-17T16:00:00.000Z","stockId":7082510157170,"netValue":1.5574907511270517},{"date":"2024-11-14T16:00:00.000Z","stockId":7082510157170,"netValue":1.5574220526409825},{"date":"2024-11-13T16:00:00.000Z","stockId":7082510157170,"netValue":1.5570651726940794},{"date":"2024-11-12T16:00:00.000Z","stockId":7082510157170,"netValue":1.5569302450254348},{"date":"2024-11-11T16:00:00.000Z","stockId":7082510157170,"netValue":1.5568113358507611},{"date":"2024-11-10T16:00:00.000Z","stockId":7082510157170,"netValue":1.5562283427131869},{"date":"2024-11-07T16:00:00.000Z","stockId":7082510157170,"netValue":1.5557993217936774},{"date":"2024-11-06T16:00:00.000Z","stockId":7082510157170,"netValue":1.555527583432908},{"date":"2024-11-05T16:00:00.000Z","stockId":7082510157170,"netValue":1.5550140047842123},{"date":"2024-11-04T16:00:00.000Z","stockId":7082510157170,"netValue":1.5547508198545095},{"date":"2024-11-03T16:00:00.000Z","stockId":7082510157170,"netValue":1.5546154302550508},{"date":"2024-10-31T16:00:00.000Z","stockId":7082510157170,"netValue":1.5541390623160398},{"date":"2024-10-30T16:00:00.000Z","stockId":7082510157170,"netValue":1.5534940441517444},{"date":"2024-10-29T16:00:00.000Z","stockId":7082510157170,"netValue":1.5532093263688813},{"date":"2024-10-28T16:00:00.000Z","stockId":7082510157170,"netValue":1.5532437122572487},{"date":"2024-10-27T16:00:00.000Z","stockId":7082510157170,"netValue":1.5532581010245254},{"date":"2024-10-24T16:00:00.000Z","stockId":7082510157170,"netValue":1.5534049101955403},{"date":"2024-10-23T16:00:00.000Z","stockId":7082510157170,"netValue":1.5535029024162015},{"date":"2024-10-22T16:00:00.000Z","stockId":7082510157170,"netValue":1.5535465560250048},{"date":"2024-10-21T16:00:00.000Z","stockId":7082510157170,"netValue":1.5543955397325746},{"date":"2024-10-20T16:00:00.000Z","stockId":7082510157170,"netValue":1.5547444906837828},{"date":"2024-10-17T16:00:00.000Z","stockId":7082510157170,"netValue":1.5546241066017916},{"date":"2024-10-16T16:00:00.000Z","stockId":7082510157170,"netValue":1.5545047470730273},{"date":"2024-10-15T16:00:00.000Z","stockId":7082510157170,"netValue":1.5539281150275184},{"date":"2024-10-14T16:00:00.000Z","stockId":7082510157170,"netValue":1.5535030474893077},{"date":"2024-10-13T16:00:00.000Z","stockId":7082510157170,"netValue":1.552469236263749},{"date":"2024-10-10T16:00:00.000Z","stockId":7082510157170,"netValue":1.5497989932332},{"date":"2024-10-09T16:00:00.000Z","stockId":7082510157170,"netValue":1.5482040684860074},{"date":"2024-10-08T16:00:00.000Z","stockId":7082510157170,"netValue":1.547161880069319},{"date":"2024-10-07T16:00:00.000Z","stockId":7082510157170,"netValue":1.5499827472303076},{"date":"2024-09-29T16:00:00.000Z","stockId":7082510157170,"netValue":1.5513450463981597},{"date":"2024-09-26T16:00:00.000Z","stockId":7082510157170,"netValue":1.5543996372520434},{"date":"2024-09-25T16:00:00.000Z","stockId":7082510157170,"netValue":1.5560307446894215},{"date":"2024-09-24T16:00:00.000Z","stockId":7082510157170,"netValue":1.5561604387924906},{"date":"2024-09-23T16:00:00.000Z","stockId":7082510157170,"netValue":1.555654955634108},{"date":"2024-09-22T16:00:00.000Z","stockId":7082510157170,"netValue":1.555716359370648},{"date":"2024-09-19T16:00:00.000Z","stockId":7082510157170,"netValue":1.5556366099293235},{"date":"2024-09-18T16:00:00.000Z","stockId":7082510157170,"netValue":1.5558025012829184},{"date":"2024-09-17T16:00:00.000Z","stockId":7082510157170,"netValue":1.5559123819099265},{"date":"2024-09-12T16:00:00.000Z","stockId":7082510157170,"netValue":1.5551473238827513},{"date":"2024-09-11T16:00:00.000Z","stockId":7082510157170,"netValue":1.5549171948671523},{"date":"2024-09-10T16:00:00.000Z","stockId":7082510157170,"netValue":1.5547845613981046},{"date":"2024-09-09T16:00:00.000Z","stockId":7082510157170,"netValue":1.554573588993329},{"date":"2024-09-08T16:00:00.000Z","stockId":7082510157170,"netValue":1.5545912420209853},{"date":"2024-09-05T16:00:00.000Z","stockId":7082510157170,"netValue":1.5543708789621775},{"date":"2024-09-04T16:00:00.000Z","stockId":7082510157170,"netValue":1.5543599676779234},{"date":"2024-09-03T16:00:00.000Z","stockId":7082510157170,"netValue":1.5541033110185627},{"date":"2024-09-02T16:00:00.000Z","stockId":7082510157170,"netValue":1.553825532727885},{"date":"2024-09-01T16:00:00.000Z","stockId":7082510157170,"netValue":1.5535481570925407},{"date":"2024-08-29T16:00:00.000Z","stockId":7082510157170,"netValue":1.5527207118298865},{"date":"2024-08-28T16:00:00.000Z","stockId":7082510157170,"netValue":1.5525044112093251},{"date":"2024-08-27T16:00:00.000Z","stockId":7082510157170,"netValue":1.5521773469261724},{"date":"2024-08-26T16:00:00.000Z","stockId":7082510157170,"netValue":1.5519636020553662},{"date":"2024-08-25T16:00:00.000Z","stockId":7082510157170,"netValue":1.553023403302902},{"date":"2024-08-22T16:00:00.000Z","stockId":7082510157170,"netValue":1.5533335348348352},{"date":"2024-08-21T16:00:00.000Z","stockId":7082510157170,"netValue":1.5535410828860727},{"date":"2024-08-20T16:00:00.000Z","stockId":7082510157170,"netValue":1.5535843244037038},{"date":"2024-08-19T16:00:00.000Z","stockId":7082510157170,"netValue":1.5539523114137552},{"date":"2024-08-18T16:00:00.000Z","stockId":7082510157170,"netValue":1.5539928494470419},{"date":"2024-08-15T16:00:00.000Z","stockId":7082510157170,"netValue":1.5537698452650102},{"date":"2024-08-14T16:00:00.000Z","stockId":7082510157170,"netValue":1.5536073386737814},{"date":"2024-08-13T16:00:00.000Z","stockId":7082510157170,"netValue":1.553814024444157},{"date":"2024-08-12T16:00:00.000Z","stockId":7082510157170,"netValue":1.5530294782409713},{"date":"2024-08-11T16:00:00.000Z","stockId":7082510157170,"netValue":1.5528166375596166},{"date":"2024-08-08T16:00:00.000Z","stockId":7082510157170,"netValue":1.5540344857836146},{"date":"2024-08-07T16:00:00.000Z","stockId":7082510157170,"netValue":1.5545464729907759},{"date":"2024-08-06T16:00:00.000Z","stockId":7082510157170,"netValue":1.5549173956073181},{"date":"2024-08-05T16:00:00.000Z","stockId":7082510157170,"netValue":1.5546545975433914},{"date":"2024-08-04T16:00:00.000Z","stockId":7082510157170,"netValue":1.5548389155911886},{"date":"2024-08-01T16:00:00.000Z","stockId":7082510157170,"netValue":1.5543967687534335},{"date":"2024-07-31T16:00:00.000Z","stockId":7082510157170,"netValue":1.5540798326272085},{"date":"2024-07-30T16:00:00.000Z","stockId":7082510157170,"netValue":1.5536692577510782},{"date":"2024-07-29T16:00:00.000Z","stockId":7082510157170,"netValue":1.5533164285031897},{"date":"2024-07-28T16:00:00.000Z","stockId":7082510157170,"netValue":1.5531241969456806},{"date":"2024-07-25T16:00:00.000Z","stockId":7082510157170,"netValue":1.552697969000686},{"date":"2024-07-24T16:00:00.000Z","stockId":7082510157170,"netValue":1.5523888215478931},{"date":"2024-07-23T16:00:00.000Z","stockId":7082510157170,"netValue":1.5520648103929606},{"date":"2024-07-22T16:00:00.000Z","stockId":7082510157170,"netValue":1.5518981233104434},{"date":"2024-07-21T16:00:00.000Z","stockId":7082510157170,"netValue":1.5514738058063404},{"date":"2024-07-18T16:00:00.000Z","stockId":7082510157170,"netValue":1.5508124289784047},{"date":"2024-07-17T16:00:00.000Z","stockId":7082510157170,"netValue":1.5506440108705581},{"date":"2024-07-16T16:00:00.000Z","stockId":7082510157170,"netValue":1.5506353627426854},{"date":"2024-07-15T16:00:00.000Z","stockId":7082510157170,"netValue":1.5505124856265753},{"date":"2024-07-14T16:00:00.000Z","stockId":7082510157170,"netValue":1.550359069459421},{"date":"2024-07-11T16:00:00.000Z","stockId":7082510157170,"netValue":1.5499636381003694},{"date":"2024-07-10T16:00:00.000Z","stockId":7082510157170,"netValue":1.54962542994893},{"date":"2024-07-09T16:00:00.000Z","stockId":7082510157170,"netValue":1.5494581957440023},{"date":"2024-07-08T16:00:00.000Z","stockId":7082510157170,"netValue":1.5493845461133053},{"date":"2024-07-07T16:00:00.000Z","stockId":7082510157170,"netValue":1.5489663033494296},{"date":"2024-07-04T16:00:00.000Z","stockId":7082510157170,"netValue":1.5493099140193438},{"date":"2024-07-03T16:00:00.000Z","stockId":7082510157170,"netValue":1.5494007326121704},{"date":"2024-07-02T16:00:00.000Z","stockId":7082510157170,"netValue":1.5492252395876167},{"date":"2024-07-01T16:00:00.000Z","stockId":7082510157170,"netValue":1.5489334043385126},{"date":"2024-06-30T16:00:00.000Z","stockId":7082510157170,"netValue":1.548622314759525},{"date":"2024-06-29T16:00:00.000Z","stockId":7082510157170,"netValue":1.54891961074792},{"date":"2024-06-27T16:00:00.000Z","stockId":7082510157170,"netValue":1.5487024704459096},{"date":"2024-06-26T16:00:00.000Z","stockId":7082510157170,"netValue":1.5484189060018958},{"date":"2024-06-25T16:00:00.000Z","stockId":7082510157170,"netValue":1.5480398903095778},{"date":"2024-06-24T16:00:00.000Z","stockId":7082510157170,"netValue":1.5478408409239108},{"date":"2024-06-23T16:00:00.000Z","stockId":7082510157170,"netValue":1.5475789190271498},{"date":"2024-06-20T16:00:00.000Z","stockId":7082510157170,"netValue":1.5473053351654773},{"date":"2024-06-19T16:00:00.000Z","stockId":7082510157170,"netValue":1.5474268693866406},{"date":"2024-06-18T16:00:00.000Z","stockId":7082510157170,"netValue":1.547261267942823},{"date":"2024-06-17T16:00:00.000Z","stockId":7082510157170,"netValue":1.547098981216332},{"date":"2024-06-16T16:00:00.000Z","stockId":7082510157170,"netValue":1.5469969520727223},{"date":"2024-06-13T16:00:00.000Z","stockId":7082510157170,"netValue":1.5467418012802157},{"date":"2024-06-12T16:00:00.000Z","stockId":7082510157170,"netValue":1.54656151624038},{"date":"2024-06-11T16:00:00.000Z","stockId":7082510157170,"netValue":1.546401058548634},{"date":"2024-06-10T16:00:00.000Z","stockId":7082510157170,"netValue":1.546320520951911},{"date":"2024-06-06T16:00:00.000Z","stockId":7082510157170,"netValue":1.5458962539647298},{"date":"2024-06-05T16:00:00.000Z","stockId":7082510157170,"netValue":1.545697414976415},{"date":"2024-06-04T16:00:00.000Z","stockId":7082510157170,"netValue":1.5454584596902294},{"date":"2024-06-03T16:00:00.000Z","stockId":7082510157170,"netValue":1.5451773274508165},{"date":"2024-06-02T16:00:00.000Z","stockId":7082510157170,"netValue":1.5450314511211103},{"date":"2024-05-30T16:00:00.000Z","stockId":7082510157170,"netValue":1.5445352222909763},{"date":"2024-05-29T16:00:00.000Z","stockId":7082510157170,"netValue":1.5444970146379668},{"date":"2024-05-28T16:00:00.000Z","stockId":7082510157170,"netValue":1.5443281523541288},{"date":"2024-05-27T16:00:00.000Z","stockId":7082510157170,"netValue":1.5440744230870425},{"date":"2024-05-26T16:00:00.000Z","stockId":7082510157170,"netValue":1.543797657482216},{"date":"2024-05-23T16:00:00.000Z","stockId":7082510157170,"netValue":1.5435594520592228},{"date":"2024-05-22T16:00:00.000Z","stockId":7082510157170,"netValue":1.5433544481338963},{"date":"2024-05-21T16:00:00.000Z","stockId":7082510157170,"netValue":1.5430501723919894},{"date":"2024-05-20T16:00:00.000Z","stockId":7082510157170,"netValue":1.542792660450758},{"date":"2024-05-19T16:00:00.000Z","stockId":7082510157170,"netValue":1.5428577650367723},{"date":"2024-05-16T16:00:00.000Z","stockId":7082510157170,"netValue":1.5424562343276746},{"date":"2024-05-15T16:00:00.000Z","stockId":7082510157170,"netValue":1.5423836857304933},{"date":"2024-05-14T16:00:00.000Z","stockId":7082510157170,"netValue":1.542447367121408},{"date":"2024-05-13T16:00:00.000Z","stockId":7082510157170,"netValue":1.5421870215560975},{"date":"2024-05-12T16:00:00.000Z","stockId":7082510157170,"netValue":1.5417122183712935},{"date":"2024-05-09T16:00:00.000Z","stockId":7082510157170,"netValue":1.5411138651557958},{"date":"2024-05-08T16:00:00.000Z","stockId":7082510157170,"netValue":1.5410334153217593},{"date":"2024-05-07T16:00:00.000Z","stockId":7082510157170,"netValue":1.541244357359785},{"date":"2024-05-06T16:00:00.000Z","stockId":7082510157170,"netValue":1.540913516643742},{"date":"2024-05-05T16:00:00.000Z","stockId":7082510157170,"netValue":1.5400367690007273},{"date":"2024-04-29T16:00:00.000Z","stockId":7082510157170,"netValue":1.5393086603766142},{"date":"2024-04-28T16:00:00.000Z","stockId":7082510157170,"netValue":1.5384459839701468},{"date":"2024-04-25T16:00:00.000Z","stockId":7082510157170,"netValue":1.5398490691705504},{"date":"2024-04-24T16:00:00.000Z","stockId":7082510157170,"netValue":1.5406557691642202},{"date":"2024-04-23T16:00:00.000Z","stockId":7082510157170,"netValue":1.5409050207812813},{"date":"2024-04-22T16:00:00.000Z","stockId":7082510157170,"netValue":1.54157554127156},{"date":"2024-04-21T16:00:00.000Z","stockId":7082510157170,"netValue":1.5410073323430364},{"date":"2024-04-18T16:00:00.000Z","stockId":7082510157170,"netValue":1.5403002922887459},{"date":"2024-04-17T16:00:00.000Z","stockId":7082510157170,"netValue":1.5396572422533055},{"date":"2024-04-16T16:00:00.000Z","stockId":7082510157170,"netValue":1.5390609470854382},{"date":"2024-04-15T16:00:00.000Z","stockId":7082510157170,"netValue":1.5386334083309354},{"date":"2024-04-14T16:00:00.000Z","stockId":7082510157170,"netValue":1.538459707725847},{"date":"2024-04-11T16:00:00.000Z","stockId":7082510157170,"netValue":1.5379341287277635},{"date":"2024-04-10T16:00:00.000Z","stockId":7082510157170,"netValue":1.5371640163031417},{"date":"2024-04-09T16:00:00.000Z","stockId":7082510157170,"netValue":1.5365130630100727},{"date":"2024-04-08T16:00:00.000Z","stockId":7082510157170,"netValue":1.5362553468412552},{"date":"2024-04-07T16:00:00.000Z","stockId":7082510157170,"netValue":1.5355952175593655},{"date":"2024-04-02T16:00:00.000Z","stockId":7082510157170,"netValue":1.5348681524867003},{"date":"2024-04-01T16:00:00.000Z","stockId":7082510157170,"netValue":1.5342926077157197},{"date":"2024-03-31T16:00:00.000Z","stockId":7082510157170,"netValue":1.533750886728261},{"date":"2024-03-28T16:00:00.000Z","stockId":7082510157170,"netValue":1.5335954976106843},{"date":"2024-03-27T16:00:00.000Z","stockId":7082510157170,"netValue":1.5331202957586703},{"date":"2024-03-26T16:00:00.000Z","stockId":7082510157170,"netValue":1.532988281713448},{"date":"2024-03-25T16:00:00.000Z","stockId":7082510157170,"netValue":1.5326755067777373},{"date":"2024-03-24T16:00:00.000Z","stockId":7082510157170,"netValue":1.5326458958091238},{"date":"2024-03-21T16:00:00.000Z","stockId":7082510157170,"netValue":1.5326310423328269},{"date":"2024-03-20T16:00:00.000Z","stockId":7082510157170,"netValue":1.5325370228534498},{"date":"2024-03-19T16:00:00.000Z","stockId":7082510157170,"netValue":1.5323067747199866},{"date":"2024-03-18T16:00:00.000Z","stockId":7082510157170,"netValue":1.5322095668920277},{"date":"2024-03-17T16:00:00.000Z","stockId":7082510157170,"netValue":1.5318717687422567},{"date":"2024-03-14T16:00:00.000Z","stockId":7082510157170,"netValue":1.5311804349113005},{"date":"2024-03-13T16:00:00.000Z","stockId":7082510157170,"netValue":1.5308774120191888},{"date":"2024-03-12T16:00:00.000Z","stockId":7082510157170,"netValue":1.531183311336578},{"date":"2024-03-11T16:00:00.000Z","stockId":7082510157170,"netValue":1.531613818786419},{"date":"2024-03-10T16:00:00.000Z","stockId":7082510157170,"netValue":1.5321448034070375},{"date":"2024-03-07T16:00:00.000Z","stockId":7082510157170,"netValue":1.5320518686092885},{"date":"2024-03-06T16:00:00.000Z","stockId":7082510157170,"netValue":1.5319632060054318},{"date":"2024-03-05T16:00:00.000Z","stockId":7082510157170,"netValue":1.5318668392309311},{"date":"2024-03-04T16:00:00.000Z","stockId":7082510157170,"netValue":1.531475887415442},{"date":"2024-03-03T16:00:00.000Z","stockId":7082510157170,"netValue":1.5312875776702968},{"date":"2024-02-29T16:00:00.000Z","stockId":7082510157170,"netValue":1.530935896392434},{"date":"2024-02-28T16:00:00.000Z","stockId":7082510157170,"netValue":1.5313653975411263},{"date":"2024-02-27T16:00:00.000Z","stockId":7082510157170,"netValue":1.5308832353173936},{"date":"2024-02-26T16:00:00.000Z","stockId":7082510157170,"netValue":1.5305893250914238},{"date":"2024-02-25T16:00:00.000Z","stockId":7082510157170,"netValue":1.5302004728928584},{"date":"2024-02-22T16:00:00.000Z","stockId":7082510157170,"netValue":1.5296395516773706},{"date":"2024-02-21T16:00:00.000Z","stockId":7082510157170,"netValue":1.5290373947001166},{"date":"2024-02-20T16:00:00.000Z","stockId":7082510157170,"netValue":1.5285315313591585},{"date":"2024-02-19T16:00:00.000Z","stockId":7082510157170,"netValue":1.5281305911952374},{"date":"2024-02-18T16:00:00.000Z","stockId":7082510157170,"netValue":1.5275421867319854},{"date":"2024-02-07T16:00:00.000Z","stockId":7082510157170,"netValue":1.5261974378305188},{"date":"2024-02-06T16:00:00.000Z","stockId":7082510157170,"netValue":1.5260407461308638},{"date":"2024-02-05T16:00:00.000Z","stockId":7082510157170,"netValue":1.5256512183905104},{"date":"2024-02-04T16:00:00.000Z","stockId":7082510157170,"netValue":1.526095778231066},{"date":"2024-02-01T16:00:00.000Z","stockId":7082510157170,"netValue":1.5252602820344787},{"date":"2024-01-31T16:00:00.000Z","stockId":7082510157170,"netValue":1.5249687696049983},{"date":"2024-01-30T16:00:00.000Z","stockId":7082510157170,"netValue":1.5247808106821694},{"date":"2024-01-29T16:00:00.000Z","stockId":7082510157170,"netValue":1.5240385260708451},{"date":"2024-01-28T16:00:00.000Z","stockId":7082510157170,"netValue":1.5232700264409975},{"date":"2024-01-25T16:00:00.000Z","stockId":7082510157170,"netValue":1.5227170814606474},{"date":"2024-01-24T16:00:00.000Z","stockId":7082510157170,"netValue":1.5224820061230306},{"date":"2024-01-23T16:00:00.000Z","stockId":7082510157170,"netValue":1.5221423696242216},{"date":"2024-01-22T16:00:00.000Z","stockId":7082510157170,"netValue":1.5218951247082024},{"date":"2024-01-21T16:00:00.000Z","stockId":7082510157170,"netValue":1.5218040454799948},{"date":"2024-01-18T16:00:00.000Z","stockId":7082510157170,"netValue":1.5211438703730817},{"date":"2024-01-17T16:00:00.000Z","stockId":7082510157170,"netValue":1.5207741130451295},{"date":"2024-01-16T16:00:00.000Z","stockId":7082510157170,"netValue":1.5203905069415418},{"date":"2024-01-15T16:00:00.000Z","stockId":7082510157170,"netValue":1.5200836823106645},{"date":"2024-01-14T16:00:00.000Z","stockId":7082510157170,"netValue":1.5199739125641631},{"date":"2024-01-11T16:00:00.000Z","stockId":7082510157170,"netValue":1.5195372591078216},{"date":"2024-01-10T16:00:00.000Z","stockId":7082510157170,"netValue":1.5195149415951308},{"date":"2024-01-09T16:00:00.000Z","stockId":7082510157170,"netValue":1.5193130508695867},{"date":"2024-01-08T16:00:00.000Z","stockId":7082510157170,"netValue":1.5191177471546498},{"date":"2024-01-07T16:00:00.000Z","stockId":7082510157170,"netValue":1.5185675880854854},{"date":"2024-01-04T16:00:00.000Z","stockId":7082510157170,"netValue":1.5180350334448132},{"date":"2024-01-03T16:00:00.000Z","stockId":7082510157170,"netValue":1.5175630708842718},{"date":"2024-01-02T16:00:00.000Z","stockId":7082510157170,"netValue":1.5171437312018257},{"date":"2024-01-01T16:00:00.000Z","stockId":7082510157170,"netValue":1.5172198839969933},{"date":"2023-12-30T16:00:00.000Z","stockId":7082510157170,"netValue":1.5168728365451745},{"date":"2023-12-28T16:00:00.000Z","stockId":7082510157170,"netValue":1.5166404986920015},{"date":"2023-12-27T16:00:00.000Z","stockId":7082510157170,"netValue":1.5158520863908476},{"date":"2023-12-26T16:00:00.000Z","stockId":7082510157170,"netValue":1.5150574114773245},{"date":"2023-12-25T16:00:00.000Z","stockId":7082510157170,"netValue":1.5143059388755526},{"date":"2023-12-24T16:00:00.000Z","stockId":7082510157170,"netValue":1.513683636124082},{"date":"2023-12-21T16:00:00.000Z","stockId":7082510157170,"netValue":1.5131625142341387},{"date":"2023-12-20T16:00:00.000Z","stockId":7082510157170,"netValue":1.5126533999174558},{"date":"2023-12-19T16:00:00.000Z","stockId":7082510157170,"netValue":1.512496184490233},{"date":"2023-12-18T16:00:00.000Z","stockId":7082510157170,"netValue":1.512356755760078},{"date":"2023-12-17T16:00:00.000Z","stockId":7082510157170,"netValue":1.5120785730743194},{"date":"2023-12-14T16:00:00.000Z","stockId":7082510157170,"netValue":1.5113897217644259},{"date":"2023-12-13T16:00:00.000Z","stockId":7082510157170,"netValue":1.5107704184410662},{"date":"2023-12-12T16:00:00.000Z","stockId":7082510157170,"netValue":1.5103636581712911},{"date":"2023-12-11T16:00:00.000Z","stockId":7082510157170,"netValue":1.5098125184990958},{"date":"2023-12-10T16:00:00.000Z","stockId":7082510157170,"netValue":1.5097454680915467},{"date":"2023-12-07T16:00:00.000Z","stockId":7082510157170,"netValue":1.5093638038942632},{"date":"2023-12-06T16:00:00.000Z","stockId":7082510157170,"netValue":1.5093124357676377},{"date":"2023-12-05T16:00:00.000Z","stockId":7082510157170,"netValue":1.5092271648006164},{"date":"2023-12-04T16:00:00.000Z","stockId":7082510157170,"netValue":1.509410937973149},{"date":"2023-12-03T16:00:00.000Z","stockId":7082510157170,"netValue":1.509518347743944},{"date":"2023-11-30T16:00:00.000Z","stockId":7082510157170,"netValue":1.5093409084493132},{"date":"2023-11-29T16:00:00.000Z","stockId":7082510157170,"netValue":1.5090359955267565},{"date":"2023-11-28T16:00:00.000Z","stockId":7082510157170,"netValue":1.5087256603073822},{"date":"2023-11-27T16:00:00.000Z","stockId":7082510157170,"netValue":1.5087692151593988},{"date":"2023-11-26T16:00:00.000Z","stockId":7082510157170,"netValue":1.5087355626863168},{"date":"2023-11-23T16:00:00.000Z","stockId":7082510157170,"netValue":1.5088767030368826},{"date":"2023-11-22T16:00:00.000Z","stockId":7082510157170,"netValue":1.5089400046784367},{"date":"2023-11-21T16:00:00.000Z","stockId":7082510157170,"netValue":1.5093233825169734},{"date":"2023-11-20T16:00:00.000Z","stockId":7082510157170,"netValue":1.5094832166404724},{"date":"2023-11-19T16:00:00.000Z","stockId":7082510157170,"netValue":1.509351877611285},{"date":"2023-11-16T16:00:00.000Z","stockId":7082510157170,"netValue":1.5088818378698334},{"date":"2023-11-15T16:00:00.000Z","stockId":7082510157170,"netValue":1.5084485119504536},{"date":"2023-11-14T16:00:00.000Z","stockId":7082510157170,"netValue":1.5080646508195874},{"date":"2023-11-13T16:00:00.000Z","stockId":7082510157170,"netValue":1.5076498639167157},{"date":"2023-11-12T16:00:00.000Z","stockId":7082510157170,"netValue":1.5073620284858178},{"date":"2023-11-09T16:00:00.000Z","stockId":7082510157170,"netValue":1.506708217461396},{"date":"2023-11-08T16:00:00.000Z","stockId":7082510157170,"netValue":1.506354933484126},{"date":"2023-11-07T16:00:00.000Z","stockId":7082510157170,"netValue":1.5060125050992408},{"date":"2023-11-06T16:00:00.000Z","stockId":7082510157170,"netValue":1.5058452979061285},{"date":"2023-11-05T16:00:00.000Z","stockId":7082510157170,"netValue":1.5056228785721644},{"date":"2023-11-02T16:00:00.000Z","stockId":7082510157170,"netValue":1.5050303847391764},{"date":"2023-11-01T16:00:00.000Z","stockId":7082510157170,"netValue":1.5046547489046422},{"date":"2023-10-31T16:00:00.000Z","stockId":7082510157170,"netValue":1.5039539760261595},{"date":"2023-10-30T16:00:00.000Z","stockId":7082510157170,"netValue":1.5037482526810755},{"date":"2023-10-29T16:00:00.000Z","stockId":7082510157170,"netValue":1.5033425233857645},{"date":"2023-10-26T16:00:00.000Z","stockId":7082510157170,"netValue":1.5026752456474632},{"date":"2023-10-25T16:00:00.000Z","stockId":7082510157170,"netValue":1.502358476406925},{"date":"2023-10-24T16:00:00.000Z","stockId":7082510157170,"netValue":1.501990086752791},{"date":"2023-10-23T16:00:00.000Z","stockId":7082510157170,"netValue":1.5016423847629938},{"date":"2023-10-22T16:00:00.000Z","stockId":7082510157170,"netValue":1.501979870908824},{"date":"2023-10-19T16:00:00.000Z","stockId":7082510157170,"netValue":1.501600670702864},{"date":"2023-10-18T16:00:00.000Z","stockId":7082510157170,"netValue":1.5016357135005256},{"date":"2023-10-17T16:00:00.000Z","stockId":7082510157170,"netValue":1.5025663508292662},{"date":"2023-10-16T16:00:00.000Z","stockId":7082510157170,"netValue":1.5026010037618913},{"date":"2023-10-15T16:00:00.000Z","stockId":7082510157170,"netValue":1.5026779174841944},{"date":"2023-10-12T16:00:00.000Z","stockId":7082510157170,"netValue":1.5022553906425555},{"date":"2023-10-11T16:00:00.000Z","stockId":7082510157170,"netValue":1.5018986919029527},{"date":"2023-10-10T16:00:00.000Z","stockId":7082510157170,"netValue":1.5019453313953048},{"date":"2023-10-09T16:00:00.000Z","stockId":7082510157170,"netValue":1.5023263833165545},{"date":"2023-10-08T16:00:00.000Z","stockId":7082510157170,"netValue":1.5025149034295777},{"date":"2023-09-27T16:00:00.000Z","stockId":7082510157170,"netValue":1.500796655357218},{"date":"2023-09-26T16:00:00.000Z","stockId":7082510157170,"netValue":1.4999301836517294},{"date":"2023-09-25T16:00:00.000Z","stockId":7082510157170,"netValue":1.499828151310593},{"date":"2023-09-24T16:00:00.000Z","stockId":7082510157170,"netValue":1.5001964213254984},{"date":"2023-09-21T16:00:00.000Z","stockId":7082510157170,"netValue":1.5001226616896},{"date":"2023-09-20T16:00:00.000Z","stockId":7082510157170,"netValue":1.4998749470974748},{"date":"2023-09-19T16:00:00.000Z","stockId":7082510157170,"netValue":1.4992381081901047},{"date":"2023-09-18T16:00:00.000Z","stockId":7082510157170,"netValue":1.4990484270316586},{"date":"2023-09-17T16:00:00.000Z","stockId":7082510157170,"netValue":1.4990790616307292},{"date":"2023-09-14T16:00:00.000Z","stockId":7082510157170,"netValue":1.4991145059529691},{"date":"2023-09-13T16:00:00.000Z","stockId":7082510157170,"netValue":1.4987156389831249},{"date":"2023-09-12T16:00:00.000Z","stockId":7082510157170,"netValue":1.4978819912556305},{"date":"2023-09-11T16:00:00.000Z","stockId":7082510157170,"netValue":1.4968304522214653},{"date":"2023-09-10T16:00:00.000Z","stockId":7082510157170,"netValue":1.4966004755868134},{"date":"2023-09-07T16:00:00.000Z","stockId":7082510157170,"netValue":1.4977513802952918},{"date":"2023-09-06T16:00:00.000Z","stockId":7082510157170,"netValue":1.4990734502794876},{"date":"2023-09-05T16:00:00.000Z","stockId":7082510157170,"netValue":1.500525293214975},{"date":"2023-09-04T16:00:00.000Z","stockId":7082510157170,"netValue":1.5014060978371795},{"date":"2023-09-03T16:00:00.000Z","stockId":7082510157170,"netValue":1.501438098252467},{"date":"2023-08-31T16:00:00.000Z","stockId":7082510157170,"netValue":1.5023791566877724},{"date":"2023-08-30T16:00:00.000Z","stockId":7082510157170,"netValue":1.5026796790865062},{"date":"2023-08-29T16:00:00.000Z","stockId":7082510157170,"netValue":1.5024384477428376},{"date":"2023-08-28T16:00:00.000Z","stockId":7082510157170,"netValue":1.5022349616786492},{"date":"2023-08-27T16:00:00.000Z","stockId":7082510157170,"netValue":1.5027677717110624},{"date":"2023-08-24T16:00:00.000Z","stockId":7082510157170,"netValue":1.5031367615537912},{"date":"2023-08-23T16:00:00.000Z","stockId":7082510157170,"netValue":1.503139452554676},{"date":"2023-08-22T16:00:00.000Z","stockId":7082510157170,"netValue":1.5029796518076508},{"date":"2023-08-21T16:00:00.000Z","stockId":7082510157170,"netValue":1.502777703120306},{"date":"2023-08-20T16:00:00.000Z","stockId":7082510157170,"netValue":1.5024895176833966},{"date":"2023-08-17T16:00:00.000Z","stockId":7082510157170,"netValue":1.5016574335963067},{"date":"2023-08-16T16:00:00.000Z","stockId":7082510157170,"netValue":1.5012864612970924},{"date":"2023-08-15T16:00:00.000Z","stockId":7082510157170,"netValue":1.5011408633942562},{"date":"2023-08-14T16:00:00.000Z","stockId":7082510157170,"netValue":1.5005439596083376},{"date":"2023-08-13T16:00:00.000Z","stockId":7082510157170,"netValue":1.4997268801915422},{"date":"2023-08-10T16:00:00.000Z","stockId":7082510157170,"netValue":1.4987541997823979},{"date":"2023-08-09T16:00:00.000Z","stockId":7082510157170,"netValue":1.4981566259836692},{"date":"2023-08-08T16:00:00.000Z","stockId":7082510157170,"netValue":1.4977367284626015},{"date":"2023-08-07T16:00:00.000Z","stockId":7082510157170,"netValue":1.4973060802358433},{"date":"2023-08-06T16:00:00.000Z","stockId":7082510157170,"netValue":1.4967654953187979},{"date":"2023-08-03T16:00:00.000Z","stockId":7082510157170,"netValue":1.4961227802441568},{"date":"2023-08-02T16:00:00.000Z","stockId":7082510157170,"netValue":1.4956150420932541},{"date":"2023-08-01T16:00:00.000Z","stockId":7082510157170,"netValue":1.4950653042472897},{"date":"2023-07-31T16:00:00.000Z","stockId":7082510157170,"netValue":1.494634702756924},{"date":"2023-07-30T16:00:00.000Z","stockId":7082510157170,"netValue":1.4944197480048436},{"date":"2023-07-27T16:00:00.000Z","stockId":7082510157170,"netValue":1.4947065267619786},{"date":"2023-07-26T16:00:00.000Z","stockId":7082510157170,"netValue":1.4948907532382951},{"date":"2023-07-25T16:00:00.000Z","stockId":7082510157170,"netValue":1.494410252874502},{"date":"2023-07-24T16:00:00.000Z","stockId":7082510157170,"netValue":1.4942109951880418},{"date":"2023-07-23T16:00:00.000Z","stockId":7082510157170,"netValue":1.4954254415673962},{"date":"2023-07-20T16:00:00.000Z","stockId":7082510157170,"netValue":1.4949102727436094},{"date":"2023-07-19T16:00:00.000Z","stockId":7082510157170,"netValue":1.4944265960640906},{"date":"2023-07-18T16:00:00.000Z","stockId":7082510157170,"netValue":1.4941532025941875},{"date":"2023-07-17T16:00:00.000Z","stockId":7082510157170,"netValue":1.4938074752034702},{"date":"2023-07-16T16:00:00.000Z","stockId":7082510157170,"netValue":1.493259380780775}]}