window.pageData = {"startDate":"2024-07-12T10:31:58.352Z","endDate":"2026-07-12T10:31:58.352Z","manager":{"_id":7002014150180,"name":"唐能","gender":"m","educationCode":"001002","resume":"唐能先生：硕士学位，2009年9月加盟银华基金管理有限公司，曾任行业研究员、基金经理助理职务，自2015年5月25日起担任银华和谐主题灵活配置混合型证券投资基金基金经理，自2018年12月27日起兼任银华瑞泰灵活配置混合型证券投资基金基金经理。自2019年7月5日起兼任银华科创主题3年封闭运作灵活配置混合型证券投资基金基金经理。2020年1月16日任职银华科技创新混合型证券投资基金基金经理。2021年06月11日担任银华农业产业股票型发起式证券投资基金基金经理。自2021年6月15日起兼任银华体育文化灵活配置混合型证券投资基金基金经理。","tickerId":2014150180,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20346644","exchange":"fm","cnInfoCode":"db20346644","followedNum":0,"currency":"CNY","workingDate":"2015-05-24T16:00:00.000Z","fundCompanyId":4000050140000,"fundManagerSecondLevel":"hybrid","pinyin":"tn","fundCompany":{"_id":4000050140000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"hotMetrics":{"fmp":{"stockId":7002014150180,"type":"fmp","fm_p_r_d":"2026-07-09T16:00:00.000Z","fm_p_r_m1":0.060657857459426534,"fm_p_r_m3":0.01584377221169575,"fm_p_r_m6":-0.0007584418458865816,"fm_p_r_y1":0.2285967533882669,"fm_p_r_y3":0.11712680039732448,"fm_p_r_y5":-0.253581389783777,"fm_cagr_p_r_fs":0.03015018077442444,"fm_cagr_p_r_fs_m":0.07888922745835403,"fm_cagr_p_r_fs_r_c":1766,"fm_cagr_p_r_fs_rp":0.7280453257790368,"fm_p_r_fys_m":0.06054586296883269,"fm_p_r_fys_r_c":1611,"fm_p_r_fys_rp":0.531055900621118,"fm_p_r_m1_m":0.010370237596180387,"fm_p_r_m1_r_c":1724,"fm_p_r_m1_rp":0.2338943702843877,"fm_p_r_m3_m":0.03151133117572791,"fm_p_r_m3_r_c":1682,"fm_p_r_m3_rp":0.544913741820345,"fm_p_r_m6_m":0.025346023119609984,"fm_p_r_m6_r_c":1618,"fm_p_r_m6_rp":0.6004947433518862,"fm_p_r_y1_m":0.23962629850868566,"fm_p_r_y1_r_c":1504,"fm_p_r_y1_rp":0.5089820359281437,"fm_p_r_y3_m":0.25722552977875135,"fm_p_r_y3_r_c":1117,"fm_p_r_y3_rp":0.6899641577060932,"fm_p_r_y5_m":0.10799893606045152,"fm_p_r_y5_r_c":770,"fm_p_r_y5_rp":0.8790637191157347,"fm_p_r_y10":1.1965813433176908,"fm_p_r_y10_m":1.1091917490486898,"fm_p_r_y10_r_c":271,"fm_p_r_y10_rp":0.43333333333333335,"fm_p_r_fys":0.04743299172534865},"fmi":{"stockId":7002014150180,"type":"fmi","fm_my":11.1,"fm_a_as":1347593643.5423,"fm_a_mfn":8,"fm_as":2976682031.732,"fm_b_as":0,"fm_e_as":1347593643.5423,"fm_h_as":1629088388.1897001,"fm_i_as":0,"fm_mfn":8,"fm_msl":"hybrid","fm_nb_as":2976682031.732,"fm_q_as":0,"fm_r_f_cagr":0.1437,"fm_r_fd":3000000008671,"fm_r_ftp":1.3884}},"topTenManagedFundList":[{"_id":3000000014064,"name":"银华农业产业股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"014064","tickerId":14064,"shortName":"银华农业产业股票发起式C","currency":"CNY","__csrcFundId":4781,"lastUpdated":"2025-01-04T00:32:14.346Z","inceptionDate":"2021-11-18T16:00:00.000Z","fundCollectionId":4000050140000,"followedNum":4,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhnycygpxfqszqtzjj","hotMetrics":{"stockId":3000000014064,"type":"f_as","f_tas":858244214.4433999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000005106,"stockCode":"005106","stockType":"fund","areaCode":"cn","followedNum":50,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-09-03T16:00:00.000Z","setUpScale":33482400,"market":"a","tickerId":5106,"custody":"中国农业银行股份有限公司","name":"银华农业产业股票型发起式证券投资基金","shortName":"银华农业产业股票发起式(005106)","fundSecondLevel":"company","__csrcFundId":4781,"fundStatus":"normal","lastUpdated":"2026-04-30T19:27:13.834Z","masterFundFlag":1,"inceptionDate":"2017-09-27T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华农业产业股票发起式","pinyin":"yhnycygpxfqszqtzjj","hotMetrics":{"stockId":3000000005106,"type":"f_as","f_tas":411129530.1325,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000008671,"areaCode":"cn","stockType":"fund","stockCode":"008671","tickerId":8671,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"银华科技创新混合型证券投资基金","shortName":"银华科技创新混合(008671)","custody":"中国建设银行股份有限公司","fundType":"stock","ipoDate":"2020-01-12T16:00:00.000Z","setUpScale":988478000,"followedNum":9,"__csrcFundId":7041,"fundStatus":"normal","lastUpdated":"2026-04-30T21:23:23.969Z","market":"a","masterFundFlag":1,"inceptionDate":"2020-01-15T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华科技创新混合","setUpDate":"2020-01-15T16:00:00.000Z","setUpAssetScale":988478190.37,"setUpShares":988478190.37,"pinyin":"yhkjcxhhxzqtzjj","hotMetrics":{"stockId":3000000008671,"type":"f_as","f_tas":302149086.9696,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000501083,"stockCode":"501083","stockType":"fund","areaCode":"cn","followedNum":45,"blackenedNum":0,"status":"normal","exchange":"sh","fundType":null,"ipoDate":"2019-06-23T16:00:00.000Z","setUpScale":989485000,"market":"a","tickerId":501083,"custody":"招商银行股份有限公司","name":"银华科创主题灵活配置混合型证券投资基金（LOF）","shortName":"银华科创主题灵活配置混合（LOF）(501083)","fundSecondLevel":"hybrid","__csrcFundId":6349,"fundStatus":"normal","lastUpdated":"2026-05-01T07:26:12.797Z","masterFundFlag":1,"inceptionDate":"2019-07-04T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华科创主题灵活配置混合（LOF）","pinyin":"yhkcztlhpzhhxzqtzjj(lof)","lofFundFlag":1,"hotMetrics":{"stockId":3000000501083,"type":"f_as","f_tas":300440720.51699996,"f_tas_d":"2026-03-30T16:00:00.000Z","fet_as":43530043.68,"fet_as_d":"2026-07-09T16:00:00.000Z"}},{"_id":3000000180018,"stockCode":"180018","stockType":"fund","areaCode":"cn","followedNum":11,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2009-03-25T16:00:00.000Z","setUpScale":2672810000,"market":"a","tickerId":180018,"custody":"中国工商银行股份有限公司","name":"银华和谐主题灵活配置混合型证券投资基金","shortName":"银华和谐主题混合(180018)","fundSecondLevel":"hybrid","__csrcFundId":2817,"fundStatus":"normal","lastUpdated":"2026-05-01T06:57:42.598Z","masterFundFlag":1,"inceptionDate":"2009-04-26T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华和谐主题混合","pinyin":"yhhxztlhpzhhxzqtzjj","hotMetrics":{"stockId":3000000180018,"type":"f_as","f_tas":260975277.362,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000005481,"stockCode":"005481","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-01-07T16:00:00.000Z","setUpScale":4960700000,"market":"a","tickerId":5481,"custody":"中国农业银行股份有限公司","name":"银华瑞泰灵活配置混合型证券投资基金","shortName":"银华瑞泰灵活配置混合(005481)","fundSecondLevel":"hybrid","__csrcFundId":5087,"fundStatus":"normal","lastUpdated":"2026-04-30T19:38:32.532Z","masterFundFlag":1,"inceptionDate":"2018-02-07T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华瑞泰灵活配置混合","pinyin":"yhrtlhpzhhxzqtzjj","hotMetrics":{"stockId":3000000005481,"type":"f_as","f_tas":254015599.61400002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000011733,"__csrcFundId":9070,"stockCode":"011733","shortName":"银华瑞祥一年持有期混合(011733)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11733,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:57:25.575Z","status":"normal","inceptionDate":"2021-04-28T16:00:00.000Z","name":"银华瑞祥一年持有期混合型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华瑞祥一年持有期混合","setUpDate":"2021-04-28T16:00:00.000Z","setUpAssetScale":751419662.29,"setUpShares":751419662.29,"pinyin":"yhrxyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000011733,"type":"f_as","f_tas":241421701.52560002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000018590,"name":"银华体育文化灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018590","tickerId":18590,"shortName":"银华体育文化灵活配置混合C","currency":"CNY","__csrcFundId":1002,"exchange":"jj","lastUpdated":"2025-01-04T00:32:24.802Z","fundCollectionId":4000050140000,"inceptionDate":"2023-06-04T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhtywhlhpzhhxzqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000018590,"type":"f_as","f_tas":144604401.6,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000003397,"stockCode":"003397","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-10-16T16:00:00.000Z","setUpScale":232651000,"market":"a","tickerId":3397,"custody":"中国建设银行股份有限公司","name":"银华体育文化灵活配置混合型证券投资基金","shortName":"银华体育文化灵活配置混合(003397)","fundSecondLevel":"hybrid","__csrcFundId":1002,"fundStatus":"normal","lastUpdated":"2026-04-30T18:52:29.449Z","masterFundFlag":1,"inceptionDate":"2016-11-16T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华体育文化灵活配置混合","pinyin":"yhtywhlhpzhhxzqtzjj","hotMetrics":{"stockId":3000000003397,"type":"f_as","f_tas":124321014.048,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000011836,"__csrcFundId":9904,"stockCode":"011836","shortName":"银华智能建造股票发起式(011836)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":11836,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:00:46.516Z","status":"normal","exchange":"jj","name":"银华智能建造股票型发起式证券投资基金","fundCollectionId":4000050140000,"inceptionDate":"2021-09-23T16:00:00.000Z","followedNum":2,"masterFundShortName":"银华智能建造股票发起式","setUpDate":"2021-09-23T16:00:00.000Z","setUpAssetScale":308977527.48,"setUpShares":308977527.48,"pinyin":"yhznjzgpxfqszqtzjj","hotMetrics":{"stockId":3000000011836,"type":"f_as","f_tas":78219898.9664,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.032581415741888664,"oneMonth":0.0007263486641047034,"threeMonths":0.03110489003724748,"sixMonths":-0.001906086114173089,"oneYear":0.19078860518928664,"threeYears":0.2438830839040027,"fiveYears":-0.06856416980503477,"tenYears":0.46059386915296474},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48924,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":254,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":7002014150180,"netValue":1.39161320713584},{"stockId":7002014150180,"date":"2026-07-08T16:00:00.000Z","netValue":1.413372923397462},{"date":"2026-07-07T16:00:00.000Z","stockId":7002014150180,"netValue":1.3707794585347983},{"stockId":7002014150180,"date":"2026-07-06T16:00:00.000Z","netValue":1.393278963359731},{"stockId":7002014150180,"date":"2026-07-05T16:00:00.000Z","netValue":1.3955181435510384},{"date":"2026-07-02T16:00:00.000Z","stockId":7002014150180,"netValue":1.3759346361382625},{"date":"2026-07-01T16:00:00.000Z","stockId":7002014150180,"netValue":1.3817944546345946},{"date":"2026-06-30T16:00:00.000Z","stockId":7002014150180,"netValue":1.4207644196547606},{"stockId":7002014150180,"date":"2026-06-29T16:00:00.000Z","netValue":1.4099162714532383},{"date":"2026-06-28T16:00:00.000Z","stockId":7002014150180,"netValue":1.3925212386899273},{"date":"2026-06-25T16:00:00.000Z","stockId":7002014150180,"netValue":1.360757949069424},{"stockId":7002014150180,"date":"2026-06-24T16:00:00.000Z","netValue":1.3793847832301842},{"stockId":7002014150180,"date":"2026-06-23T16:00:00.000Z","netValue":1.3585574014204593},{"date":"2026-06-22T16:00:00.000Z","stockId":7002014150180,"netValue":1.3579041083256869},{"stockId":7002014150180,"date":"2026-06-21T16:00:00.000Z","netValue":1.379131286464341},{"date":"2026-06-17T16:00:00.000Z","stockId":7002014150180,"netValue":1.369177674939172},{"stockId":7002014150180,"date":"2026-06-16T16:00:00.000Z","netValue":1.3519706519917418},{"date":"2026-06-15T16:00:00.000Z","stockId":7002014150180,"netValue":1.345210348911695},{"date":"2026-06-14T16:00:00.000Z","stockId":7002014150180,"netValue":1.353695045423914},{"stockId":7002014150180,"date":"2026-06-11T16:00:00.000Z","netValue":1.3213746702811064},{"date":"2026-06-10T16:00:00.000Z","stockId":7002014150180,"netValue":1.3120283768689975},{"stockId":7002014150180,"date":"2026-06-09T16:00:00.000Z","netValue":1.3179494459016436},{"stockId":7002014150180,"date":"2026-06-08T16:00:00.000Z","netValue":1.3222910098522223},{"date":"2026-06-07T16:00:00.000Z","stockId":7002014150180,"netValue":1.3033279519332996},{"stockId":7002014150180,"date":"2026-06-04T16:00:00.000Z","netValue":1.3327166788033855},{"date":"2026-06-03T16:00:00.000Z","stockId":7002014150180,"netValue":1.3530272583883665},{"stockId":7002014150180,"date":"2026-06-02T16:00:00.000Z","netValue":1.3682933409801707},{"date":"2026-06-01T16:00:00.000Z","stockId":7002014150180,"netValue":1.3564924717692648},{"stockId":7002014150180,"date":"2026-05-31T16:00:00.000Z","netValue":1.3528804678203605},{"date":"2026-05-28T16:00:00.000Z","stockId":7002014150180,"netValue":1.36550459079581},{"date":"2026-05-27T16:00:00.000Z","stockId":7002014150180,"netValue":1.37702616510989},{"date":"2026-05-26T16:00:00.000Z","stockId":7002014150180,"netValue":1.370103480321608},{"date":"2026-05-25T16:00:00.000Z","stockId":7002014150180,"netValue":1.3905934760155563},{"date":"2026-05-24T16:00:00.000Z","stockId":7002014150180,"netValue":1.3924323580957314},{"date":"2026-05-21T16:00:00.000Z","stockId":7002014150180,"netValue":1.3742641255952666},{"stockId":7002014150180,"date":"2026-05-20T16:00:00.000Z","netValue":1.367779707978265},{"stockId":7002014150180,"date":"2026-05-19T16:00:00.000Z","netValue":1.3986847741396256},{"stockId":7002014150180,"date":"2026-05-18T16:00:00.000Z","netValue":1.4013374380326078},{"stockId":7002014150180,"date":"2026-05-17T16:00:00.000Z","netValue":1.4001720404302946},{"date":"2026-05-14T16:00:00.000Z","stockId":7002014150180,"netValue":1.417341526079437},{"stockId":7002014150180,"date":"2026-05-13T16:00:00.000Z","netValue":1.4438536286495327},{"date":"2026-05-12T16:00:00.000Z","stockId":7002014150180,"netValue":1.4408404321934187},{"stockId":7002014150180,"date":"2026-05-11T16:00:00.000Z","netValue":1.4379426539578717},{"date":"2026-05-10T16:00:00.000Z","stockId":7002014150180,"netValue":1.4521391095488936},{"stockId":7002014150180,"date":"2026-05-07T16:00:00.000Z","netValue":1.440213609857561},{"date":"2026-05-06T16:00:00.000Z","stockId":7002014150180,"netValue":1.4479435704791508},{"date":"2026-05-05T16:00:00.000Z","stockId":7002014150180,"netValue":1.4386793671722473},{"date":"2026-04-29T16:00:00.000Z","stockId":7002014150180,"netValue":1.4206486705693107},{"date":"2026-04-28T16:00:00.000Z","stockId":7002014150180,"netValue":1.4178837430091749},{"date":"2026-04-27T16:00:00.000Z","stockId":7002014150180,"netValue":1.395257990805954},{"stockId":7002014150180,"date":"2026-04-26T16:00:00.000Z","netValue":1.3943809851591265},{"date":"2026-04-23T16:00:00.000Z","stockId":7002014150180,"netValue":1.4046267179814025},{"date":"2026-04-22T16:00:00.000Z","stockId":7002014150180,"netValue":1.4236295611848617},{"stockId":7002014150180,"date":"2026-04-21T16:00:00.000Z","netValue":1.4374754295131},{"date":"2026-04-20T16:00:00.000Z","stockId":7002014150180,"netValue":1.4307709461407323},{"date":"2026-04-19T16:00:00.000Z","stockId":7002014150180,"netValue":1.4293695328519118},{"stockId":7002014150180,"date":"2026-04-16T16:00:00.000Z","netValue":1.4268003213935048},{"stockId":7002014150180,"date":"2026-04-15T16:00:00.000Z","netValue":1.4274404523834472},{"stockId":7002014150180,"date":"2026-04-14T16:00:00.000Z","netValue":1.404392719899656},{"stockId":7002014150180,"date":"2026-04-13T16:00:00.000Z","netValue":1.3978210271760392},{"date":"2026-04-12T16:00:00.000Z","stockId":7002014150180,"netValue":1.3732375538213748},{"stockId":7002014150180,"date":"2026-04-09T16:00:00.000Z","netValue":1.3699086859645937},{"stockId":7002014150180,"date":"2026-04-08T16:00:00.000Z","netValue":1.3578366448130508},{"date":"2026-04-07T16:00:00.000Z","stockId":7002014150180,"netValue":1.3686716679501891},{"date":"2026-04-06T16:00:00.000Z","stockId":7002014150180,"netValue":1.3230186417490675},{"date":"2026-04-02T16:00:00.000Z","stockId":7002014150180,"netValue":1.311405851759659},{"stockId":7002014150180,"date":"2026-04-01T16:00:00.000Z","netValue":1.3245910791531603},{"date":"2026-03-31T16:00:00.000Z","stockId":7002014150180,"netValue":1.3235039094610896},{"date":"2026-03-30T16:00:00.000Z","stockId":7002014150180,"netValue":1.2879542422632888},{"date":"2026-03-29T16:00:00.000Z","stockId":7002014150180,"netValue":1.3126012539627523},{"date":"2026-03-26T16:00:00.000Z","stockId":7002014150180,"netValue":1.3179416919418239},{"stockId":7002014150180,"date":"2026-03-25T16:00:00.000Z","netValue":1.3050202823906636},{"date":"2026-03-24T16:00:00.000Z","stockId":7002014150180,"netValue":1.319765343942533},{"stockId":7002014150180,"date":"2026-03-23T16:00:00.000Z","netValue":1.3037514586751189},{"stockId":7002014150180,"date":"2026-03-22T16:00:00.000Z","netValue":1.289020441840193},{"stockId":7002014150180,"date":"2026-03-19T16:00:00.000Z","netValue":1.3466424036009392},{"date":"2026-03-18T16:00:00.000Z","stockId":7002014150180,"netValue":1.3489593476922168},{"stockId":7002014150180,"date":"2026-03-17T16:00:00.000Z","netValue":1.3664847016799693},{"date":"2026-03-16T16:00:00.000Z","stockId":7002014150180,"netValue":1.3564219920459024},{"date":"2026-03-15T16:00:00.000Z","stockId":7002014150180,"netValue":1.3722787375292564},{"stockId":7002014150180,"date":"2026-03-12T16:00:00.000Z","netValue":1.3635766112205936},{"stockId":7002014150180,"date":"2026-03-11T16:00:00.000Z","netValue":1.3649023376692477},{"stockId":7002014150180,"date":"2026-03-10T16:00:00.000Z","netValue":1.3703895936559687},{"stockId":7002014150180,"date":"2026-03-09T16:00:00.000Z","netValue":1.373688062269385},{"date":"2026-03-08T16:00:00.000Z","stockId":7002014150180,"netValue":1.3545634979214478},{"date":"2026-03-05T16:00:00.000Z","stockId":7002014150180,"netValue":1.3640057303423478},{"date":"2026-03-04T16:00:00.000Z","stockId":7002014150180,"netValue":1.3442642946802195},{"date":"2026-03-03T16:00:00.000Z","stockId":7002014150180,"netValue":1.3397980167029804},{"date":"2026-03-02T16:00:00.000Z","stockId":7002014150180,"netValue":1.3442775095576345},{"stockId":7002014150180,"date":"2026-03-01T16:00:00.000Z","netValue":1.3714470337831262},{"stockId":7002014150180,"date":"2026-02-26T16:00:00.000Z","netValue":1.3803040738990082},{"date":"2026-02-25T16:00:00.000Z","stockId":7002014150180,"netValue":1.3783248381388147},{"stockId":7002014150180,"date":"2026-02-24T16:00:00.000Z","netValue":1.3738110622718884},{"date":"2026-02-23T16:00:00.000Z","stockId":7002014150180,"netValue":1.3673499915283263},{"date":"2026-02-12T16:00:00.000Z","stockId":7002014150180,"netValue":1.3728772687453428},{"stockId":7002014150180,"date":"2026-02-11T16:00:00.000Z","netValue":1.3883731076754136},{"stockId":7002014150180,"date":"2026-02-10T16:00:00.000Z","netValue":1.3957497936802363},{"date":"2026-02-09T16:00:00.000Z","stockId":7002014150180,"netValue":1.4006468169372746},{"stockId":7002014150180,"date":"2026-02-08T16:00:00.000Z","netValue":1.3915793130814802},{"stockId":7002014150180,"date":"2026-02-05T16:00:00.000Z","netValue":1.3682067242283569},{"stockId":7002014150180,"date":"2026-02-04T16:00:00.000Z","netValue":1.37570460591265},{"date":"2026-02-03T16:00:00.000Z","stockId":7002014150180,"netValue":1.3862513636235083},{"date":"2026-02-02T16:00:00.000Z","stockId":7002014150180,"netValue":1.393680964052032},{"stockId":7002014150180,"date":"2026-02-01T16:00:00.000Z","netValue":1.3748258523508536},{"date":"2026-01-29T16:00:00.000Z","stockId":7002014150180,"netValue":1.4068265514559213},{"stockId":7002014150180,"date":"2026-01-28T16:00:00.000Z","netValue":1.4051833898925143},{"date":"2026-01-27T16:00:00.000Z","stockId":7002014150180,"netValue":1.4001045201254612},{"date":"2026-01-26T16:00:00.000Z","stockId":7002014150180,"netValue":1.4001742581311865},{"date":"2026-01-25T16:00:00.000Z","stockId":7002014150180,"netValue":1.3993260328991035},{"stockId":7002014150180,"date":"2026-01-22T16:00:00.000Z","netValue":1.4007894589352827},{"date":"2026-01-21T16:00:00.000Z","stockId":7002014150180,"netValue":1.3900544003510953},{"stockId":7002014150180,"date":"2026-01-20T16:00:00.000Z","netValue":1.3839802053813115},{"stockId":7002014150180,"date":"2026-01-19T16:00:00.000Z","netValue":1.3852833391049473},{"stockId":7002014150180,"date":"2026-01-18T16:00:00.000Z","netValue":1.4011007160174698},{"stockId":7002014150180,"date":"2026-01-15T16:00:00.000Z","netValue":1.3987428518150378},{"date":"2026-01-14T16:00:00.000Z","stockId":7002014150180,"netValue":1.4135375064171858},{"stockId":7002014150180,"date":"2026-01-13T16:00:00.000Z","netValue":1.4097309351853433},{"stockId":7002014150180,"date":"2026-01-12T16:00:00.000Z","netValue":1.4091322364732388},{"date":"2026-01-11T16:00:00.000Z","stockId":7002014150180,"netValue":1.422052882035299},{"date":"2026-01-08T16:00:00.000Z","stockId":7002014150180,"netValue":1.3926694659362946},{"date":"2026-01-07T16:00:00.000Z","stockId":7002014150180,"netValue":1.3699250525004654},{"date":"2026-01-06T16:00:00.000Z","stockId":7002014150180,"netValue":1.3673580938087946},{"date":"2026-01-05T16:00:00.000Z","stockId":7002014150180,"netValue":1.3710500819154512},{"date":"2026-01-04T16:00:00.000Z","stockId":7002014150180,"netValue":1.36144645133493},{"date":"2025-12-30T16:00:00.000Z","stockId":7002014150180,"netValue":1.3285940180703608},{"date":"2025-12-29T16:00:00.000Z","stockId":7002014150180,"netValue":1.3383469382766557},{"date":"2025-12-28T16:00:00.000Z","stockId":7002014150180,"netValue":1.3278257978196157},{"date":"2025-12-25T16:00:00.000Z","stockId":7002014150180,"netValue":1.330873068902765},{"date":"2025-12-24T16:00:00.000Z","stockId":7002014150180,"netValue":1.331888294153917},{"date":"2025-12-23T16:00:00.000Z","stockId":7002014150180,"netValue":1.3277594418222054},{"date":"2025-12-22T16:00:00.000Z","stockId":7002014150180,"netValue":1.3319902677274489},{"date":"2025-12-21T16:00:00.000Z","stockId":7002014150180,"netValue":1.3288150295573486},{"date":"2025-12-18T16:00:00.000Z","stockId":7002014150180,"netValue":1.3198559636973115},{"date":"2025-12-17T16:00:00.000Z","stockId":7002014150180,"netValue":1.3101178915771339},{"date":"2025-12-16T16:00:00.000Z","stockId":7002014150180,"netValue":1.3160420845940166},{"date":"2025-12-15T16:00:00.000Z","stockId":7002014150180,"netValue":1.2882745629017687},{"date":"2025-12-14T16:00:00.000Z","stockId":7002014150180,"netValue":1.3052126380759654},{"date":"2025-12-11T16:00:00.000Z","stockId":7002014150180,"netValue":1.313291245114401},{"date":"2025-12-10T16:00:00.000Z","stockId":7002014150180,"netValue":1.3025317373655563},{"date":"2025-12-09T16:00:00.000Z","stockId":7002014150180,"netValue":1.3212082338487217},{"date":"2025-12-08T16:00:00.000Z","stockId":7002014150180,"netValue":1.3159430722712395},{"date":"2025-12-07T16:00:00.000Z","stockId":7002014150180,"netValue":1.3111474789744024},{"date":"2025-12-04T16:00:00.000Z","stockId":7002014150180,"netValue":1.2965968408614392},{"date":"2025-12-03T16:00:00.000Z","stockId":7002014150180,"netValue":1.2896939395122078},{"date":"2025-12-02T16:00:00.000Z","stockId":7002014150180,"netValue":1.2854069224960403},{"date":"2025-12-01T16:00:00.000Z","stockId":7002014150180,"netValue":1.2972598922651777},{"date":"2025-11-30T16:00:00.000Z","stockId":7002014150180,"netValue":1.3073178421364193},{"date":"2025-11-27T16:00:00.000Z","stockId":7002014150180,"netValue":1.2984515431448218},{"date":"2025-11-26T16:00:00.000Z","stockId":7002014150180,"netValue":1.2940391391496233},{"date":"2025-11-25T16:00:00.000Z","stockId":7002014150180,"netValue":1.3003197859343507},{"date":"2025-11-24T16:00:00.000Z","stockId":7002014150180,"netValue":1.293154340778274},{"date":"2025-11-23T16:00:00.000Z","stockId":7002014150180,"netValue":1.2788486433805786},{"date":"2025-11-20T16:00:00.000Z","stockId":7002014150180,"netValue":1.2592094748872398},{"date":"2025-11-19T16:00:00.000Z","stockId":7002014150180,"netValue":1.280979857985715},{"date":"2025-11-18T16:00:00.000Z","stockId":7002014150180,"netValue":1.2891735615971704},{"date":"2025-11-17T16:00:00.000Z","stockId":7002014150180,"netValue":1.2913552634006369},{"date":"2025-11-16T16:00:00.000Z","stockId":7002014150180,"netValue":1.2914765653067672},{"date":"2025-11-13T16:00:00.000Z","stockId":7002014150180,"netValue":1.2974544015963663},{"date":"2025-11-12T16:00:00.000Z","stockId":7002014150180,"netValue":1.3213417745151774},{"date":"2025-11-11T16:00:00.000Z","stockId":7002014150180,"netValue":1.3115445869347795},{"date":"2025-11-10T16:00:00.000Z","stockId":7002014150180,"netValue":1.3195055279000205},{"date":"2025-11-09T16:00:00.000Z","stockId":7002014150180,"netValue":1.324084563997179},{"date":"2025-11-06T16:00:00.000Z","stockId":7002014150180,"netValue":1.3170450306482213},{"date":"2025-11-05T16:00:00.000Z","stockId":7002014150180,"netValue":1.3228326543887259},{"date":"2025-11-04T16:00:00.000Z","stockId":7002014150180,"netValue":1.3155270004240058},{"date":"2025-11-03T16:00:00.000Z","stockId":7002014150180,"netValue":1.3167808355748616},{"date":"2025-11-02T16:00:00.000Z","stockId":7002014150180,"netValue":1.336105601033565},{"date":"2025-10-30T16:00:00.000Z","stockId":7002014150180,"netValue":1.3199094985211903},{"date":"2025-10-29T16:00:00.000Z","stockId":7002014150180,"netValue":1.3167435730576138},{"date":"2025-10-28T16:00:00.000Z","stockId":7002014150180,"netValue":1.3350259856443045},{"date":"2025-10-27T16:00:00.000Z","stockId":7002014150180,"netValue":1.3247598901407902},{"date":"2025-10-26T16:00:00.000Z","stockId":7002014150180,"netValue":1.334499316791734},{"date":"2025-10-23T16:00:00.000Z","stockId":7002014150180,"netValue":1.3247084341525042},{"date":"2025-10-22T16:00:00.000Z","stockId":7002014150180,"netValue":1.3068882335355063},{"date":"2025-10-21T16:00:00.000Z","stockId":7002014150180,"netValue":1.3028160326652538},{"date":"2025-10-20T16:00:00.000Z","stockId":7002014150180,"netValue":1.3099357353863905},{"date":"2025-10-19T16:00:00.000Z","stockId":7002014150180,"netValue":1.2865828213116097},{"date":"2025-10-16T16:00:00.000Z","stockId":7002014150180,"netValue":1.280694276753121},{"date":"2025-10-15T16:00:00.000Z","stockId":7002014150180,"netValue":1.308181023809301},{"date":"2025-10-14T16:00:00.000Z","stockId":7002014150180,"netValue":1.3197417443222323},{"date":"2025-10-13T16:00:00.000Z","stockId":7002014150180,"netValue":1.3139034942287695},{"date":"2025-10-12T16:00:00.000Z","stockId":7002014150180,"netValue":1.336785149132647},{"date":"2025-10-09T16:00:00.000Z","stockId":7002014150180,"netValue":1.3437945787941272},{"date":"2025-10-08T16:00:00.000Z","stockId":7002014150180,"netValue":1.3696048139658639},{"date":"2025-09-29T16:00:00.000Z","stockId":7002014150180,"netValue":1.3743228740837996},{"date":"2025-09-28T16:00:00.000Z","stockId":7002014150180,"netValue":1.3686620165687924},{"date":"2025-09-25T16:00:00.000Z","stockId":7002014150180,"netValue":1.361216388052109},{"date":"2025-09-24T16:00:00.000Z","stockId":7002014150180,"netValue":1.3833745166156501},{"date":"2025-09-23T16:00:00.000Z","stockId":7002014150180,"netValue":1.3730377741436126},{"date":"2025-09-22T16:00:00.000Z","stockId":7002014150180,"netValue":1.3524216003817118},{"date":"2025-09-21T16:00:00.000Z","stockId":7002014150180,"netValue":1.3579105144364594},{"date":"2025-09-18T16:00:00.000Z","stockId":7002014150180,"netValue":1.3630900035711075},{"date":"2025-09-17T16:00:00.000Z","stockId":7002014150180,"netValue":1.3632243426476374},{"date":"2025-09-16T16:00:00.000Z","stockId":7002014150180,"netValue":1.3781762610172559},{"date":"2025-09-15T16:00:00.000Z","stockId":7002014150180,"netValue":1.366132599458384},{"date":"2025-09-14T16:00:00.000Z","stockId":7002014150180,"netValue":1.3709354393334572},{"date":"2025-09-11T16:00:00.000Z","stockId":7002014150180,"netValue":1.3570450462044021},{"date":"2025-09-10T16:00:00.000Z","stockId":7002014150180,"netValue":1.3641616022912286},{"date":"2025-09-09T16:00:00.000Z","stockId":7002014150180,"netValue":1.328843304647829},{"date":"2025-09-08T16:00:00.000Z","stockId":7002014150180,"netValue":1.321417603020626},{"date":"2025-09-07T16:00:00.000Z","stockId":7002014150180,"netValue":1.3330643135410523},{"date":"2025-09-04T16:00:00.000Z","stockId":7002014150180,"netValue":1.3205440379190185},{"date":"2025-09-03T16:00:00.000Z","stockId":7002014150180,"netValue":1.283237271803099},{"date":"2025-09-02T16:00:00.000Z","stockId":7002014150180,"netValue":1.3169061775377449},{"date":"2025-09-01T16:00:00.000Z","stockId":7002014150180,"netValue":1.32036818741814},{"date":"2025-08-31T16:00:00.000Z","stockId":7002014150180,"netValue":1.3356631785528725},{"date":"2025-08-28T16:00:00.000Z","stockId":7002014150180,"netValue":1.3242960304948803},{"date":"2025-08-27T16:00:00.000Z","stockId":7002014150180,"netValue":1.3152667178645536},{"date":"2025-08-26T16:00:00.000Z","stockId":7002014150180,"netValue":1.2917856574604714},{"date":"2025-08-25T16:00:00.000Z","stockId":7002014150180,"netValue":1.3086261670726513},{"date":"2025-08-24T16:00:00.000Z","stockId":7002014150180,"netValue":1.3045433222639733},{"date":"2025-08-21T16:00:00.000Z","stockId":7002014150180,"netValue":1.2807272430086771},{"date":"2025-08-20T16:00:00.000Z","stockId":7002014150180,"netValue":1.2560093584282024},{"date":"2025-08-19T16:00:00.000Z","stockId":7002014150180,"netValue":1.2468545939787221},{"date":"2025-08-18T16:00:00.000Z","stockId":7002014150180,"netValue":1.2381149663448923},{"date":"2025-08-17T16:00:00.000Z","stockId":7002014150180,"netValue":1.2399317869872053},{"date":"2025-08-14T16:00:00.000Z","stockId":7002014150180,"netValue":1.2278323997220069},{"date":"2025-08-13T16:00:00.000Z","stockId":7002014150180,"netValue":1.2197039163660222},{"date":"2025-08-12T16:00:00.000Z","stockId":7002014150180,"netValue":1.2260778406793014},{"date":"2025-08-11T16:00:00.000Z","stockId":7002014150180,"netValue":1.2054033388922198},{"date":"2025-08-10T16:00:00.000Z","stockId":7002014150180,"netValue":1.1997723518205112},{"date":"2025-08-07T16:00:00.000Z","stockId":7002014150180,"netValue":1.1900357209714916},{"date":"2025-08-06T16:00:00.000Z","stockId":7002014150180,"netValue":1.1926183172879217},{"date":"2025-08-05T16:00:00.000Z","stockId":7002014150180,"netValue":1.1980453314195931},{"date":"2025-08-04T16:00:00.000Z","stockId":7002014150180,"netValue":1.1913917585436493},{"date":"2025-08-03T16:00:00.000Z","stockId":7002014150180,"netValue":1.1833867212333005},{"date":"2025-07-31T16:00:00.000Z","stockId":7002014150180,"netValue":1.1779251643071706},{"date":"2025-07-30T16:00:00.000Z","stockId":7002014150180,"netValue":1.1813044961712718},{"date":"2025-07-29T16:00:00.000Z","stockId":7002014150180,"netValue":1.1922581736912246},{"date":"2025-07-28T16:00:00.000Z","stockId":7002014150180,"netValue":1.1917368401201462},{"date":"2025-07-27T16:00:00.000Z","stockId":7002014150180,"netValue":1.1825629937740874},{"date":"2025-07-24T16:00:00.000Z","stockId":7002014150180,"netValue":1.1719089812622816},{"date":"2025-07-23T16:00:00.000Z","stockId":7002014150180,"netValue":1.1723586982847043},{"date":"2025-07-22T16:00:00.000Z","stockId":7002014150180,"netValue":1.1687799987134697},{"date":"2025-07-21T16:00:00.000Z","stockId":7002014150180,"netValue":1.1703348124238753},{"date":"2025-07-20T16:00:00.000Z","stockId":7002014150180,"netValue":1.1613342080597329},{"date":"2025-07-17T16:00:00.000Z","stockId":7002014150180,"netValue":1.1497538826918472},{"date":"2025-07-16T16:00:00.000Z","stockId":7002014150180,"netValue":1.1478192284314057},{"date":"2025-07-15T16:00:00.000Z","stockId":7002014150180,"netValue":1.1357867274678237},{"date":"2025-07-14T16:00:00.000Z","stockId":7002014150180,"netValue":1.1341901158359984},{"date":"2025-07-13T16:00:00.000Z","stockId":7002014150180,"netValue":1.1261346241753374},{"date":"2025-07-10T16:00:00.000Z","stockId":7002014150180,"netValue":1.132685076122821},{"date":"2025-07-09T16:00:00.000Z","stockId":7002014150180,"netValue":1.1327791110672478},{"date":"2025-07-08T16:00:00.000Z","stockId":7002014150180,"netValue":1.1369776513479688},{"date":"2025-07-07T16:00:00.000Z","stockId":7002014150180,"netValue":1.132453795480199},{"date":"2025-07-06T16:00:00.000Z","stockId":7002014150180,"netValue":1.1151731058852266},{"date":"2025-07-03T16:00:00.000Z","stockId":7002014150180,"netValue":1.125322037327328},{"date":"2025-07-02T16:00:00.000Z","stockId":7002014150180,"netValue":1.120907461934066},{"date":"2025-07-01T16:00:00.000Z","stockId":7002014150180,"netValue":1.1116095798966639},{"date":"2025-06-30T16:00:00.000Z","stockId":7002014150180,"netValue":1.1162373017443106},{"date":"2025-06-29T16:00:00.000Z","stockId":7002014150180,"netValue":1.1164326449398716},{"date":"2025-06-26T16:00:00.000Z","stockId":7002014150180,"netValue":1.1000515416195766},{"date":"2025-06-25T16:00:00.000Z","stockId":7002014150180,"netValue":1.1004101783198268},{"date":"2025-06-24T16:00:00.000Z","stockId":7002014150180,"netValue":1.1022856367415192},{"date":"2025-06-23T16:00:00.000Z","stockId":7002014150180,"netValue":1.0900317011637528},{"date":"2025-06-22T16:00:00.000Z","stockId":7002014150180,"netValue":1.0776562168737274},{"date":"2025-06-19T16:00:00.000Z","stockId":7002014150180,"netValue":1.0775324834450888},{"date":"2025-06-18T16:00:00.000Z","stockId":7002014150180,"netValue":1.0846359089182467},{"date":"2025-06-17T16:00:00.000Z","stockId":7002014150180,"netValue":1.0930837435310166},{"date":"2025-06-16T16:00:00.000Z","stockId":7002014150180,"netValue":1.0936274030452835},{"date":"2025-06-15T16:00:00.000Z","stockId":7002014150180,"netValue":1.1040341773845765},{"date":"2025-06-12T16:00:00.000Z","stockId":7002014150180,"netValue":1.098738984784822},{"date":"2025-06-11T16:00:00.000Z","stockId":7002014150180,"netValue":1.111719887629949},{"date":"2025-06-10T16:00:00.000Z","stockId":7002014150180,"netValue":1.109810645830354},{"date":"2025-06-09T16:00:00.000Z","stockId":7002014150180,"netValue":1.0971189135204167},{"date":"2025-06-08T16:00:00.000Z","stockId":7002014150180,"netValue":1.1006342149745598},{"date":"2025-06-05T16:00:00.000Z","stockId":7002014150180,"netValue":1.087243661312349},{"date":"2025-06-04T16:00:00.000Z","stockId":7002014150180,"netValue":1.084833361386695},{"date":"2025-06-03T16:00:00.000Z","stockId":7002014150180,"netValue":1.0837900816187733},{"date":"2025-06-02T16:00:00.000Z","stockId":7002014150180,"netValue":1.0750681086138236},{"date":"2025-05-29T16:00:00.000Z","stockId":7002014150180,"netValue":1.066754048713377},{"date":"2025-05-28T16:00:00.000Z","stockId":7002014150180,"netValue":1.0607485325290216},{"date":"2025-05-27T16:00:00.000Z","stockId":7002014150180,"netValue":1.047801652096813},{"date":"2025-05-26T16:00:00.000Z","stockId":7002014150180,"netValue":1.0496137539304111},{"date":"2025-05-25T16:00:00.000Z","stockId":7002014150180,"netValue":1.0535520686133628},{"date":"2025-05-22T16:00:00.000Z","stockId":7002014150180,"netValue":1.0497504751363163},{"date":"2025-05-21T16:00:00.000Z","stockId":7002014150180,"netValue":1.0618755218205986},{"date":"2025-05-20T16:00:00.000Z","stockId":7002014150180,"netValue":1.065416444056656},{"date":"2025-05-19T16:00:00.000Z","stockId":7002014150180,"netValue":1.0641962012255304},{"date":"2025-05-18T16:00:00.000Z","stockId":7002014150180,"netValue":1.0523420086174595},{"date":"2025-05-15T16:00:00.000Z","stockId":7002014150180,"netValue":1.0526625875615674},{"date":"2025-05-14T16:00:00.000Z","stockId":7002014150180,"netValue":1.0569177428815932},{"date":"2025-05-13T16:00:00.000Z","stockId":7002014150180,"netValue":1.0694085223628778},{"date":"2025-05-12T16:00:00.000Z","stockId":7002014150180,"netValue":1.0626181154099374},{"date":"2025-05-11T16:00:00.000Z","stockId":7002014150180,"netValue":1.0657531008532903},{"date":"2025-05-08T16:00:00.000Z","stockId":7002014150180,"netValue":1.06199739117692},{"date":"2025-05-07T16:00:00.000Z","stockId":7002014150180,"netValue":1.070467294918306},{"date":"2025-05-06T16:00:00.000Z","stockId":7002014150180,"netValue":1.0663395249067682},{"date":"2025-05-05T16:00:00.000Z","stockId":7002014150180,"netValue":1.063927155940254},{"date":"2025-04-29T16:00:00.000Z","stockId":7002014150180,"netValue":1.0499689691463412},{"date":"2025-04-28T16:00:00.000Z","stockId":7002014150180,"netValue":1.0425380576679464},{"date":"2025-04-27T16:00:00.000Z","stockId":7002014150180,"netValue":1.0414608823719331},{"date":"2025-04-24T16:00:00.000Z","stockId":7002014150180,"netValue":1.0442843018867312},{"date":"2025-04-23T16:00:00.000Z","stockId":7002014150180,"netValue":1.0438717275408054},{"date":"2025-04-22T16:00:00.000Z","stockId":7002014150180,"netValue":1.047458109955906},{"date":"2025-04-21T16:00:00.000Z","stockId":7002014150180,"netValue":1.0504836459755382},{"date":"2025-04-20T16:00:00.000Z","stockId":7002014150180,"netValue":1.0531565392727082},{"date":"2025-04-17T16:00:00.000Z","stockId":7002014150180,"netValue":1.0418693376256336},{"date":"2025-04-16T16:00:00.000Z","stockId":7002014150180,"netValue":1.0464827813228454},{"date":"2025-04-15T16:00:00.000Z","stockId":7002014150180,"netValue":1.0472557428067135},{"date":"2025-04-14T16:00:00.000Z","stockId":7002014150180,"netValue":1.0556891460661433},{"date":"2025-04-13T16:00:00.000Z","stockId":7002014150180,"netValue":1.0570634254304467},{"date":"2025-04-10T16:00:00.000Z","stockId":7002014150180,"netValue":1.0523678406049475},{"date":"2025-04-09T16:00:00.000Z","stockId":7002014150180,"netValue":1.0614535818199347},{"date":"2025-04-08T16:00:00.000Z","stockId":7002014150180,"netValue":1.0489260729495518},{"date":"2025-04-07T16:00:00.000Z","stockId":7002014150180,"netValue":1.0342965097475025},{"date":"2025-04-06T16:00:00.000Z","stockId":7002014150180,"netValue":1.0111914984341726},{"date":"2025-04-02T16:00:00.000Z","stockId":7002014150180,"netValue":1.0825236883724156},{"date":"2025-04-01T16:00:00.000Z","stockId":7002014150180,"netValue":1.0918155253569275},{"date":"2025-03-31T16:00:00.000Z","stockId":7002014150180,"netValue":1.0874771815363888},{"date":"2025-03-30T16:00:00.000Z","stockId":7002014150180,"netValue":1.0815035035799587},{"date":"2025-03-27T16:00:00.000Z","stockId":7002014150180,"netValue":1.0929930070338676},{"date":"2025-03-26T16:00:00.000Z","stockId":7002014150180,"netValue":1.096742263482926},{"date":"2025-03-25T16:00:00.000Z","stockId":7002014150180,"netValue":1.0983964515351432},{"date":"2025-03-24T16:00:00.000Z","stockId":7002014150180,"netValue":1.0923475073186133},{"date":"2025-03-23T16:00:00.000Z","stockId":7002014150180,"netValue":1.10243851332029},{"date":"2025-03-20T16:00:00.000Z","stockId":7002014150180,"netValue":1.096383636465281},{"date":"2025-03-19T16:00:00.000Z","stockId":7002014150180,"netValue":1.1100286956774936},{"date":"2025-03-18T16:00:00.000Z","stockId":7002014150180,"netValue":1.1209310858190649},{"date":"2025-03-17T16:00:00.000Z","stockId":7002014150180,"netValue":1.1412509117651246},{"date":"2025-03-16T16:00:00.000Z","stockId":7002014150180,"netValue":1.1367771416182173},{"date":"2025-03-13T16:00:00.000Z","stockId":7002014150180,"netValue":1.1302710400543263},{"date":"2025-03-12T16:00:00.000Z","stockId":7002014150180,"netValue":1.0992105894136732},{"date":"2025-03-11T16:00:00.000Z","stockId":7002014150180,"netValue":1.1052239226869032},{"date":"2025-03-10T16:00:00.000Z","stockId":7002014150180,"netValue":1.1072563104261661},{"date":"2025-03-09T16:00:00.000Z","stockId":7002014150180,"netValue":1.0958212742370428},{"date":"2025-03-06T16:00:00.000Z","stockId":7002014150180,"netValue":1.0896074784009582},{"date":"2025-03-05T16:00:00.000Z","stockId":7002014150180,"netValue":1.0963393317570744},{"date":"2025-03-04T16:00:00.000Z","stockId":7002014150180,"netValue":1.0734403321083694},{"date":"2025-03-03T16:00:00.000Z","stockId":7002014150180,"netValue":1.0677088317158865},{"date":"2025-03-02T16:00:00.000Z","stockId":7002014150180,"netValue":1.0594172539482953},{"date":"2025-02-27T16:00:00.000Z","stockId":7002014150180,"netValue":1.0607041115378237},{"date":"2025-02-26T16:00:00.000Z","stockId":7002014150180,"netValue":1.1084816943422353},{"date":"2025-02-25T16:00:00.000Z","stockId":7002014150180,"netValue":1.1261934134582792},{"date":"2025-02-24T16:00:00.000Z","stockId":7002014150180,"netValue":1.1196699091069855},{"date":"2025-02-23T16:00:00.000Z","stockId":7002014150180,"netValue":1.1433337715267002},{"date":"2025-02-20T16:00:00.000Z","stockId":7002014150180,"netValue":1.1603581620205263},{"date":"2025-02-19T16:00:00.000Z","stockId":7002014150180,"netValue":1.1357895537539633},{"date":"2025-02-18T16:00:00.000Z","stockId":7002014150180,"netValue":1.1375402971010742},{"date":"2025-02-17T16:00:00.000Z","stockId":7002014150180,"netValue":1.1239600260173563},{"date":"2025-02-16T16:00:00.000Z","stockId":7002014150180,"netValue":1.1412817408415572},{"date":"2025-02-13T16:00:00.000Z","stockId":7002014150180,"netValue":1.115202432550775},{"date":"2025-02-12T16:00:00.000Z","stockId":7002014150180,"netValue":1.115706172326721},{"date":"2025-02-11T16:00:00.000Z","stockId":7002014150180,"netValue":1.1198010214080862},{"date":"2025-02-10T16:00:00.000Z","stockId":7002014150180,"netValue":1.1116637370107647},{"date":"2025-02-09T16:00:00.000Z","stockId":7002014150180,"netValue":1.109349726840775},{"date":"2025-02-06T16:00:00.000Z","stockId":7002014150180,"netValue":1.1008740603924059},{"date":"2025-02-05T16:00:00.000Z","stockId":7002014150180,"netValue":1.0792246337180798},{"date":"2025-02-04T16:00:00.000Z","stockId":7002014150180,"netValue":1.0623553810807873},{"date":"2025-01-26T16:00:00.000Z","stockId":7002014150180,"netValue":1.1038105476809432},{"date":"2025-01-23T16:00:00.000Z","stockId":7002014150180,"netValue":1.1361052230308404},{"date":"2025-01-22T16:00:00.000Z","stockId":7002014150180,"netValue":1.128680831413526},{"date":"2025-01-21T16:00:00.000Z","stockId":7002014150180,"netValue":1.1340430388826621},{"date":"2025-01-20T16:00:00.000Z","stockId":7002014150180,"netValue":1.1142215461010772},{"date":"2025-01-19T16:00:00.000Z","stockId":7002014150180,"netValue":1.1044716214158339},{"date":"2025-01-16T16:00:00.000Z","stockId":7002014150180,"netValue":1.0846255066397545},{"date":"2025-01-15T16:00:00.000Z","stockId":7002014150180,"netValue":1.0783484156639482},{"date":"2025-01-14T16:00:00.000Z","stockId":7002014150180,"netValue":1.0614274391178555},{"date":"2025-01-13T16:00:00.000Z","stockId":7002014150180,"netValue":1.074423578163904},{"date":"2025-01-12T16:00:00.000Z","stockId":7002014150180,"netValue":1.0439476171499549},{"date":"2025-01-09T16:00:00.000Z","stockId":7002014150180,"netValue":1.0481377414115072},{"date":"2025-01-08T16:00:00.000Z","stockId":7002014150180,"netValue":1.077400923666984},{"date":"2025-01-07T16:00:00.000Z","stockId":7002014150180,"netValue":1.076573344130156},{"date":"2025-01-06T16:00:00.000Z","stockId":7002014150180,"netValue":1.0829119674539889},{"date":"2025-01-05T16:00:00.000Z","stockId":7002014150180,"netValue":1.0512018996744952},{"date":"2025-01-02T16:00:00.000Z","stockId":7002014150180,"netValue":1.0510654709313756},{"date":"2025-01-01T16:00:00.000Z","stockId":7002014150180,"netValue":1.0710815117403087},{"date":"2024-12-30T16:00:00.000Z","stockId":7002014150180,"netValue":1.0913813823655771},{"date":"2024-12-29T16:00:00.000Z","stockId":7002014150180,"netValue":1.1251817737800667},{"date":"2024-12-26T16:00:00.000Z","stockId":7002014150180,"netValue":1.1420294376854556},{"date":"2024-12-25T16:00:00.000Z","stockId":7002014150180,"netValue":1.1379835906647513},{"date":"2024-12-24T16:00:00.000Z","stockId":7002014150180,"netValue":1.1116889669241514},{"date":"2024-12-23T16:00:00.000Z","stockId":7002014150180,"netValue":1.1144283972649556},{"date":"2024-12-22T16:00:00.000Z","stockId":7002014150180,"netValue":1.1070116270129935},{"date":"2024-12-19T16:00:00.000Z","stockId":7002014150180,"netValue":1.1295965761736735},{"date":"2024-12-18T16:00:00.000Z","stockId":7002014150180,"netValue":1.1233570772357522},{"date":"2024-12-17T16:00:00.000Z","stockId":7002014150180,"netValue":1.1172599447322977},{"date":"2024-12-16T16:00:00.000Z","stockId":7002014150180,"netValue":1.1217379387186934},{"date":"2024-12-15T16:00:00.000Z","stockId":7002014150180,"netValue":1.1260462360236598},{"date":"2024-12-12T16:00:00.000Z","stockId":7002014150180,"netValue":1.135743906318877},{"date":"2024-12-11T16:00:00.000Z","stockId":7002014150180,"netValue":1.1494484951620851},{"date":"2024-12-10T16:00:00.000Z","stockId":7002014150180,"netValue":1.1338380933097103},{"date":"2024-12-09T16:00:00.000Z","stockId":7002014150180,"netValue":1.1201550765890322},{"date":"2024-12-08T16:00:00.000Z","stockId":7002014150180,"netValue":1.1184061732164188},{"date":"2024-12-05T16:00:00.000Z","stockId":7002014150180,"netValue":1.128755244807316},{"date":"2024-12-04T16:00:00.000Z","stockId":7002014150180,"netValue":1.1191898945843761},{"date":"2024-12-03T16:00:00.000Z","stockId":7002014150180,"netValue":1.09960648733776},{"date":"2024-12-02T16:00:00.000Z","stockId":7002014150180,"netValue":1.1171794048415595},{"date":"2024-12-01T16:00:00.000Z","stockId":7002014150180,"netValue":1.126981965250991},{"date":"2024-11-28T16:00:00.000Z","stockId":7002014150180,"netValue":1.1027611813271496},{"date":"2024-11-27T16:00:00.000Z","stockId":7002014150180,"netValue":1.0849226561006846},{"date":"2024-11-26T16:00:00.000Z","stockId":7002014150180,"netValue":1.0985999190851963},{"date":"2024-11-25T16:00:00.000Z","stockId":7002014150180,"netValue":1.0698342369081504},{"date":"2024-11-24T16:00:00.000Z","stockId":7002014150180,"netValue":1.070908144944691},{"date":"2024-11-21T16:00:00.000Z","stockId":7002014150180,"netValue":1.078801875226393},{"date":"2024-11-20T16:00:00.000Z","stockId":7002014150180,"netValue":1.1100314571165457},{"date":"2024-11-19T16:00:00.000Z","stockId":7002014150180,"netValue":1.115079074395977},{"date":"2024-11-18T16:00:00.000Z","stockId":7002014150180,"netValue":1.09712863700215},{"date":"2024-11-17T16:00:00.000Z","stockId":7002014150180,"netValue":1.0814051706486496},{"date":"2024-11-14T16:00:00.000Z","stockId":7002014150180,"netValue":1.118567942898285},{"date":"2024-11-13T16:00:00.000Z","stockId":7002014150180,"netValue":1.1437893870785647},{"date":"2024-11-12T16:00:00.000Z","stockId":7002014150180,"netValue":1.1784420407681027},{"date":"2024-11-11T16:00:00.000Z","stockId":7002014150180,"netValue":1.1566222815301044},{"date":"2024-11-10T16:00:00.000Z","stockId":7002014150180,"netValue":1.1728768742620483},{"date":"2024-11-07T16:00:00.000Z","stockId":7002014150180,"netValue":1.1502255600544802},{"date":"2024-11-06T16:00:00.000Z","stockId":7002014150180,"netValue":1.164951755762195},{"date":"2024-11-05T16:00:00.000Z","stockId":7002014150180,"netValue":1.141156896996782},{"date":"2024-11-04T16:00:00.000Z","stockId":7002014150180,"netValue":1.132674828152171},{"date":"2024-11-03T16:00:00.000Z","stockId":7002014150180,"netValue":1.1104861430815267},{"date":"2024-10-31T16:00:00.000Z","stockId":7002014150180,"netValue":1.09297676056417},{"date":"2024-10-30T16:00:00.000Z","stockId":7002014150180,"netValue":1.110807123775048},{"date":"2024-10-29T16:00:00.000Z","stockId":7002014150180,"netValue":1.114655189722995},{"date":"2024-10-28T16:00:00.000Z","stockId":7002014150180,"netValue":1.1151814286499886},{"date":"2024-10-27T16:00:00.000Z","stockId":7002014150180,"netValue":1.1397174131080183},{"date":"2024-10-24T16:00:00.000Z","stockId":7002014150180,"netValue":1.128980002005674},{"date":"2024-10-23T16:00:00.000Z","stockId":7002014150180,"netValue":1.1124809293895455},{"date":"2024-10-22T16:00:00.000Z","stockId":7002014150180,"netValue":1.117021663838945},{"date":"2024-10-21T16:00:00.000Z","stockId":7002014150180,"netValue":1.1351753758493002},{"date":"2024-10-20T16:00:00.000Z","stockId":7002014150180,"netValue":1.123943324981705},{"date":"2024-10-17T16:00:00.000Z","stockId":7002014150180,"netValue":1.1032112025461716},{"date":"2024-10-16T16:00:00.000Z","stockId":7002014150180,"netValue":1.0581640037207505},{"date":"2024-10-15T16:00:00.000Z","stockId":7002014150180,"netValue":1.0552791611206391},{"date":"2024-10-14T16:00:00.000Z","stockId":7002014150180,"netValue":1.0645915195389328},{"date":"2024-10-13T16:00:00.000Z","stockId":7002014150180,"netValue":1.0826580126832763},{"date":"2024-10-10T16:00:00.000Z","stockId":7002014150180,"netValue":1.0572629610641873},{"date":"2024-10-09T16:00:00.000Z","stockId":7002014150180,"netValue":1.0978140602056878},{"date":"2024-10-08T16:00:00.000Z","stockId":7002014150180,"netValue":1.099904588710638},{"date":"2024-10-07T16:00:00.000Z","stockId":7002014150180,"netValue":1.19613316448235},{"date":"2024-09-29T16:00:00.000Z","stockId":7002014150180,"netValue":1.1099124612956834},{"date":"2024-09-26T16:00:00.000Z","stockId":7002014150180,"netValue":1.0043558010203406},{"date":"2024-09-25T16:00:00.000Z","stockId":7002014150180,"netValue":0.9564261805022352},{"date":"2024-09-24T16:00:00.000Z","stockId":7002014150180,"netValue":0.9179613946299389},{"date":"2024-09-23T16:00:00.000Z","stockId":7002014150180,"netValue":0.9150533210593742},{"date":"2024-09-22T16:00:00.000Z","stockId":7002014150180,"netValue":0.8705076381932035},{"date":"2024-09-19T16:00:00.000Z","stockId":7002014150180,"netValue":0.8744051589813377},{"date":"2024-09-18T16:00:00.000Z","stockId":7002014150180,"netValue":0.8793027741979271},{"date":"2024-09-17T16:00:00.000Z","stockId":7002014150180,"netValue":0.8713214148098991},{"date":"2024-09-12T16:00:00.000Z","stockId":7002014150180,"netValue":0.8822638515391841},{"date":"2024-09-11T16:00:00.000Z","stockId":7002014150180,"netValue":0.8809069306054685},{"date":"2024-09-10T16:00:00.000Z","stockId":7002014150180,"netValue":0.8877606439531451},{"date":"2024-09-09T16:00:00.000Z","stockId":7002014150180,"netValue":0.8883086358968988},{"date":"2024-09-08T16:00:00.000Z","stockId":7002014150180,"netValue":0.883107142098018},{"date":"2024-09-05T16:00:00.000Z","stockId":7002014150180,"netValue":0.8833682425460785},{"date":"2024-09-04T16:00:00.000Z","stockId":7002014150180,"netValue":0.895385586006995},{"date":"2024-09-03T16:00:00.000Z","stockId":7002014150180,"netValue":0.8873604250274801},{"date":"2024-09-02T16:00:00.000Z","stockId":7002014150180,"netValue":0.8981706085170545},{"date":"2024-09-01T16:00:00.000Z","stockId":7002014150180,"netValue":0.8898381031232748},{"date":"2024-08-29T16:00:00.000Z","stockId":7002014150180,"netValue":0.9125881493278725},{"date":"2024-08-28T16:00:00.000Z","stockId":7002014150180,"netValue":0.8923376525458792},{"date":"2024-08-27T16:00:00.000Z","stockId":7002014150180,"netValue":0.8929889868078443},{"date":"2024-08-26T16:00:00.000Z","stockId":7002014150180,"netValue":0.8913022947879989},{"date":"2024-08-25T16:00:00.000Z","stockId":7002014150180,"netValue":0.9010793030619626},{"date":"2024-08-22T16:00:00.000Z","stockId":7002014150180,"netValue":0.8998701511853565},{"date":"2024-08-21T16:00:00.000Z","stockId":7002014150180,"netValue":0.904141738308907},{"date":"2024-08-20T16:00:00.000Z","stockId":7002014150180,"netValue":0.9152821901606829},{"date":"2024-08-19T16:00:00.000Z","stockId":7002014150180,"netValue":0.9232911065556908},{"date":"2024-08-18T16:00:00.000Z","stockId":7002014150180,"netValue":0.9385907424081582},{"date":"2024-08-15T16:00:00.000Z","stockId":7002014150180,"netValue":0.9407121736541342},{"date":"2024-08-14T16:00:00.000Z","stockId":7002014150180,"netValue":0.9480246276672292},{"date":"2024-08-13T16:00:00.000Z","stockId":7002014150180,"netValue":0.9428770704364867},{"date":"2024-08-12T16:00:00.000Z","stockId":7002014150180,"netValue":0.9494750494247192},{"date":"2024-08-11T16:00:00.000Z","stockId":7002014150180,"netValue":0.9436583289066944},{"date":"2024-08-08T16:00:00.000Z","stockId":7002014150180,"netValue":0.942712120489771},{"date":"2024-08-07T16:00:00.000Z","stockId":7002014150180,"netValue":0.9470146194019572},{"date":"2024-08-06T16:00:00.000Z","stockId":7002014150180,"netValue":0.9482594986581054},{"date":"2024-08-05T16:00:00.000Z","stockId":7002014150180,"netValue":0.9572791017022323},{"date":"2024-08-04T16:00:00.000Z","stockId":7002014150180,"netValue":0.9414132432701217},{"date":"2024-08-01T16:00:00.000Z","stockId":7002014150180,"netValue":0.9578223546701684},{"date":"2024-07-31T16:00:00.000Z","stockId":7002014150180,"netValue":0.9726208899242791},{"date":"2024-07-30T16:00:00.000Z","stockId":7002014150180,"netValue":0.9782816320355676},{"date":"2024-07-29T16:00:00.000Z","stockId":7002014150180,"netValue":0.9499437468630463},{"date":"2024-07-28T16:00:00.000Z","stockId":7002014150180,"netValue":0.9504242110893978},{"date":"2024-07-25T16:00:00.000Z","stockId":7002014150180,"netValue":0.9505456038959962},{"date":"2024-07-24T16:00:00.000Z","stockId":7002014150180,"netValue":0.9428970939686431},{"date":"2024-07-23T16:00:00.000Z","stockId":7002014150180,"netValue":0.951757609891842},{"date":"2024-07-22T16:00:00.000Z","stockId":7002014150180,"netValue":0.9669376594242354},{"date":"2024-07-21T16:00:00.000Z","stockId":7002014150180,"netValue":0.9943040852353732},{"date":"2024-07-18T16:00:00.000Z","stockId":7002014150180,"netValue":1.0007468694913888},{"date":"2024-07-17T16:00:00.000Z","stockId":7002014150180,"netValue":1.0047637847374615},{"date":"2024-07-16T16:00:00.000Z","stockId":7002014150180,"netValue":1.0024728208279265},{"date":"2024-07-15T16:00:00.000Z","stockId":7002014150180,"netValue":1.0059583657058908},{"date":"2024-07-14T16:00:00.000Z","stockId":7002014150180,"netValue":0.999587735127878}]}