window.pageData = {"startDate":"2024-07-12T10:08:02.899Z","endDate":"2026-07-12T10:08:02.899Z","manager":{"_id":7171016151690,"name":"祁洁萍","gender":"f","educationCode":"001002","resume":"祁洁萍女士：总经理助理、固定收益投资总监、基金经理东华大学理学硕士，CFA。曾任永赢基金管理有限公司固定收益部固定收益总监，光大证券股份有限公司证券投资总部投资顾问、执行董事，平安证券有限责任公司研究所债券研究员。现任淳厚基金管理有限公司固定收益投资部总监，同时担任淳厚信泽灵活配置混合型证券投资基金(2019-8-21至2020-12-23期间)、淳厚稳惠债券型证券投资基金(2019-11-20至2020-12-23期间)、淳厚中短债债券型证券投资基金(2020-3-26至今)、2020年6月30日至2022年9月20日任淳厚稳鑫债券型证券投资基金基金经理、淳厚安心87个月定期开放债券型证券投基金(2020-11-26至今)、淳厚稳嘉债券型证券投资基金(2020-12-8至今)、淳厚益加增强债券型证券投资基金(2020-12-30至今)、淳厚稳悦债券型证券投资基金(2021-6-3至2022-07-04)及淳厚稳宁6个月定期开放债券型证券投资基金(2021-12-15至今)基金经理。淳厚中证同业存单AAA指数7天持有期证券投资基金(2022-5-20至今)基金经理。淳厚安裕87个月定期开放债券型证券投基金(2020-7-31至2022-09-21)。","tickerId":171016151690,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20344229","exchange":"fm","cnInfoCode":"db20344229","followedNum":0,"currency":"CNY","workingDate":"2015-12-01T16:00:00.000Z","fundCompanyId":4000051860000,"fundManagerSecondLevel":"bond","pinyin":"qjp","delistedDate":"2025-06-13T16:00:00.000Z","fundCompany":{"_id":4000051860000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51860000","tickerId":51860000,"name":"淳厚基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7171016151690,"type":"fmp","fm_p_r_d":"2025-06-16T16:00:00.000Z","fm_p_r_fys":0.019407775341694355,"fm_p_r_m1":0.003491812748284584,"fm_p_r_m3":0.010898082716669588,"fm_p_r_m6":0.02141012781908369,"fm_p_r_y1":0.042037523172597124,"fm_p_r_y3":0.11510708312392914,"fm_p_r_y5":0.2064867146406988,"fm_cagr_p_r_fs":0.0326075436947415,"fm_cagr_p_r_fs_m":0.03241177039669685,"fm_cagr_p_r_fs_r_c":1195,"fm_cagr_p_r_fs_rp":0.4899497487437186,"fm_p_r_fys_m":0.007837969031828873,"fm_p_r_fys_r_c":1182,"fm_p_r_fys_rp":0.0863674851820491,"fm_p_r_m1_m":0.003066399212651394,"fm_p_r_m1_r_c":1181,"fm_p_r_m1_rp":0.36694915254237287,"fm_p_r_m3_m":0.010387195445067832,"fm_p_r_m3_r_c":1181,"fm_p_r_m3_rp":0.461864406779661,"fm_p_r_m6_m":0.009653934158080357,"fm_p_r_m6_r_c":1182,"fm_p_r_m6_rp":0.08806096528365792,"fm_p_r_y1_m":0.029991261837970296,"fm_p_r_y1_r_c":1193,"fm_p_r_y1_rp":0.18875838926174496,"fm_p_r_y3_m":0.07692040113001353,"fm_p_r_y3_r_c":1195,"fm_p_r_y3_rp":0.09966499162479062,"fm_p_r_y5_m":0.11282856328007407,"fm_p_r_y5_r_c":1195,"fm_p_r_y5_rp":0.08877721943048576,"fm_p_r_y10":0.358206876789376,"fm_p_r_y10_m":0.12190776630682465,"fm_p_r_y10_r_c":1195,"fm_p_r_y10_rp":0.12814070351758794},"fmi":{"stockId":7171016151690,"type":"fmi","fm_my":8.1,"fm_d":{"3000000007738":"基金经理","3000000007811":"基金经理","3000000007930":"基金经理","3000000008587":"基金经理、总经理助理、固定收益投资部总监","3000000009434":"基金经理、总经理助理、固定收益投资部总监","3000000009583":"基金经理","3000000010258":"基金经理","3000000010513":"基金经理、总经理助理、固定收益投资部总监","3000000010627":"基金经理、总经理助理、固定收益投资部总监","3000000013008":"基金经理、总经理助理、固定收益投资部总监","3000000014288":"基金经理、总经理助理、固定收益投资部总监","3000000015647":"基金经理、总经理助理、固定收益投资部总监","3000000015966":"基金经理、总经理助理、固定收益投资部总监","3000000017107":"基金经理、总经理助理、固定收益投资部总监"},"fm_wy":17,"fm_a_as":0,"fm_a_mfn":19,"fm_as":8207700811.9508,"fm_b_as":8207700811.9508,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":4,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0431,"fm_r_fd":3000000010627,"fm_r_ftp":0.2116}},"topTenManagedFundList":[]},"indexLastHistoryChange":{"yearStart":0.032581415741888664,"oneMonth":0.0007263486641047034,"threeMonths":0.03110489003724748,"sixMonths":-0.001906086114173089,"oneYear":0.19078860518928664,"threeYears":0.2438830839040027,"fiveYears":-0.06856416980503477,"tenYears":0.46059386915296474},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48924,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":254,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25}],"netValueList":[{"date":"2025-06-16T16:00:00.000Z","stockId":7171016151690,"netValue":1.358206876789376},{"date":"2025-06-15T16:00:00.000Z","stockId":7171016151690,"netValue":1.3581975818374086},{"date":"2025-06-12T16:00:00.000Z","stockId":7171016151690,"netValue":1.3581954792404605},{"date":"2025-06-11T16:00:00.000Z","stockId":7171016151690,"netValue":1.3569253248137},{"date":"2025-06-10T16:00:00.000Z","stockId":7171016151690,"netValue":1.356926468014548},{"date":"2025-06-09T16:00:00.000Z","stockId":7171016151690,"netValue":1.356921769301851},{"date":"2025-06-08T16:00:00.000Z","stockId":7171016151690,"netValue":1.356922366270196},{"date":"2025-06-05T16:00:00.000Z","stockId":7171016151690,"netValue":1.3569189426422723},{"date":"2025-06-04T16:00:00.000Z","stockId":7171016151690,"netValue":1.3557701536762745},{"date":"2025-06-03T16:00:00.000Z","stockId":7171016151690,"netValue":1.355768001802684},{"date":"2025-06-02T16:00:00.000Z","stockId":7171016151690,"netValue":1.3557625194186287},{"date":"2025-05-29T16:00:00.000Z","stockId":7171016151690,"netValue":1.3557637009229948},{"date":"2025-05-28T16:00:00.000Z","stockId":7171016151690,"netValue":1.3546078286709289},{"date":"2025-05-27T16:00:00.000Z","stockId":7171016151690,"netValue":1.3546215396725692},{"date":"2025-05-26T16:00:00.000Z","stockId":7171016151690,"netValue":1.3546223242643323},{"date":"2025-05-25T16:00:00.000Z","stockId":7171016151690,"netValue":1.3546281970728575},{"date":"2025-05-22T16:00:00.000Z","stockId":7171016151690,"netValue":1.3546272705191682},{"date":"2025-05-21T16:00:00.000Z","stockId":7171016151690,"netValue":1.3534837896716834},{"date":"2025-05-20T16:00:00.000Z","stockId":7171016151690,"netValue":1.3534840884126123},{"date":"2025-05-19T16:00:00.000Z","stockId":7171016151690,"netValue":1.3534837896716834},{"date":"2025-05-18T16:00:00.000Z","stockId":7171016151690,"netValue":1.3534853730618746},{"date":"2025-05-15T16:00:00.000Z","stockId":7171016151690,"netValue":1.353480775363404},{"date":"2025-05-14T16:00:00.000Z","stockId":7171016151690,"netValue":1.3523441288259312},{"date":"2025-05-13T16:00:00.000Z","stockId":7171016151690,"netValue":1.352344651622557},{"date":"2025-05-12T16:00:00.000Z","stockId":7171016151690,"netValue":1.3523492244259494},{"date":"2025-05-11T16:00:00.000Z","stockId":7171016151690,"netValue":1.3523434088413995},{"date":"2025-05-08T16:00:00.000Z","stockId":7171016151690,"netValue":1.3523548408751627},{"date":"2025-05-07T16:00:00.000Z","stockId":7171016151690,"netValue":1.350954571241148},{"date":"2025-05-06T16:00:00.000Z","stockId":7171016151690,"netValue":1.3509429596639735},{"date":"2025-05-05T16:00:00.000Z","stockId":7171016151690,"netValue":1.3509456577953487},{"date":"2025-04-29T16:00:00.000Z","stockId":7171016151690,"netValue":1.3509446062527597},{"date":"2025-04-28T16:00:00.000Z","stockId":7171016151690,"netValue":1.3501783954804953},{"date":"2025-04-27T16:00:00.000Z","stockId":7171016151690,"netValue":1.3501779722641791},{"date":"2025-04-24T16:00:00.000Z","stockId":7171016151690,"netValue":1.3501797014602488},{"date":"2025-04-23T16:00:00.000Z","stockId":7171016151690,"netValue":1.3490346179869757},{"date":"2025-04-22T16:00:00.000Z","stockId":7171016151690,"netValue":1.3490356541989752},{"date":"2025-04-21T16:00:00.000Z","stockId":7171016151690,"netValue":1.3490380784845004},{"date":"2025-04-20T16:00:00.000Z","stockId":7171016151690,"netValue":1.3490338213697803},{"date":"2025-04-17T16:00:00.000Z","stockId":7171016151690,"netValue":1.3490367779911367},{"date":"2025-04-16T16:00:00.000Z","stockId":7171016151690,"netValue":1.3478932722485744},{"date":"2025-04-15T16:00:00.000Z","stockId":7171016151690,"netValue":1.3478944329359628},{"date":"2025-04-14T16:00:00.000Z","stockId":7171016151690,"netValue":1.3478968687081228},{"date":"2025-04-13T16:00:00.000Z","stockId":7171016151690,"netValue":1.3478973337672606},{"date":"2025-04-10T16:00:00.000Z","stockId":7171016151690,"netValue":1.3478950210365694},{"date":"2025-04-09T16:00:00.000Z","stockId":7171016151690,"netValue":1.34662255369824},{"date":"2025-04-08T16:00:00.000Z","stockId":7171016151690,"netValue":1.3466105078479262},{"date":"2025-04-07T16:00:00.000Z","stockId":7171016151690,"netValue":1.346611187237185},{"date":"2025-04-06T16:00:00.000Z","stockId":7171016151690,"netValue":1.346634803053425},{"date":"2025-04-02T16:00:00.000Z","stockId":7171016151690,"netValue":1.3466301321953424},{"date":"2025-04-01T16:00:00.000Z","stockId":7171016151690,"netValue":1.3457178803104197},{"date":"2025-03-31T16:00:00.000Z","stockId":7171016151690,"netValue":1.3457033847253586},{"date":"2025-03-30T16:00:00.000Z","stockId":7171016151690,"netValue":1.345704577631936},{"date":"2025-03-27T16:00:00.000Z","stockId":7171016151690,"netValue":1.3457025096909818},{"date":"2025-03-26T16:00:00.000Z","stockId":7171016151690,"netValue":1.3446904907879433},{"date":"2025-03-25T16:00:00.000Z","stockId":7171016151690,"netValue":1.3446879710452238},{"date":"2025-03-24T16:00:00.000Z","stockId":7171016151690,"netValue":1.344690733686197},{"date":"2025-03-23T16:00:00.000Z","stockId":7171016151690,"netValue":1.344704635069786},{"date":"2025-03-20T16:00:00.000Z","stockId":7171016151690,"netValue":1.3447016941395111},{"date":"2025-03-19T16:00:00.000Z","stockId":7171016151690,"netValue":1.343570441458526},{"date":"2025-03-18T16:00:00.000Z","stockId":7171016151690,"netValue":1.3435673455977521},{"date":"2025-03-17T16:00:00.000Z","stockId":7171016151690,"netValue":1.3435675087544925},{"date":"2025-03-16T16:00:00.000Z","stockId":7171016151690,"netValue":1.343564598658012},{"date":"2025-03-13T16:00:00.000Z","stockId":7171016151690,"netValue":1.3435616494156224},{"date":"2025-03-12T16:00:00.000Z","stockId":7171016151690,"netValue":1.3425412673427002},{"date":"2025-03-11T16:00:00.000Z","stockId":7171016151690,"netValue":1.342536039613684},{"date":"2025-03-10T16:00:00.000Z","stockId":7171016151690,"netValue":1.3425045090442058},{"date":"2025-03-09T16:00:00.000Z","stockId":7171016151690,"netValue":1.3425288195346998},{"date":"2025-03-06T16:00:00.000Z","stockId":7171016151690,"netValue":1.342527255023975},{"date":"2025-03-05T16:00:00.000Z","stockId":7171016151690,"netValue":1.3414093070886344},{"date":"2025-03-04T16:00:00.000Z","stockId":7171016151690,"netValue":1.3414060824586613},{"date":"2025-03-03T16:00:00.000Z","stockId":7171016151690,"netValue":1.3413892930038211},{"date":"2025-03-02T16:00:00.000Z","stockId":7171016151690,"netValue":1.3413940309828012},{"date":"2025-02-27T16:00:00.000Z","stockId":7171016151690,"netValue":1.3413556278273904},{"date":"2025-02-26T16:00:00.000Z","stockId":7171016151690,"netValue":1.340246094996013},{"date":"2025-02-25T16:00:00.000Z","stockId":7171016151690,"netValue":1.3402695533204556},{"date":"2025-02-24T16:00:00.000Z","stockId":7171016151690,"netValue":1.340229963127481},{"date":"2025-02-23T16:00:00.000Z","stockId":7171016151690,"netValue":1.3402263013119802},{"date":"2025-02-20T16:00:00.000Z","stockId":7171016151690,"netValue":1.340293332471547},{"date":"2025-02-19T16:00:00.000Z","stockId":7171016151690,"netValue":1.339289842960067},{"date":"2025-02-18T16:00:00.000Z","stockId":7171016151690,"netValue":1.33930292728953},{"date":"2025-02-17T16:00:00.000Z","stockId":7171016151690,"netValue":1.3392672695135257},{"date":"2025-02-16T16:00:00.000Z","stockId":7171016151690,"netValue":1.3392876804976819},{"date":"2025-02-13T16:00:00.000Z","stockId":7171016151690,"netValue":1.3392963920340182},{"date":"2025-02-12T16:00:00.000Z","stockId":7171016151690,"netValue":1.338166653976839},{"date":"2025-02-11T16:00:00.000Z","stockId":7171016151690,"netValue":1.3381887107460113},{"date":"2025-02-10T16:00:00.000Z","stockId":7171016151690,"netValue":1.3381718069776531},{"date":"2025-02-09T16:00:00.000Z","stockId":7171016151690,"netValue":1.3381835414110574},{"date":"2025-02-06T16:00:00.000Z","stockId":7171016151690,"netValue":1.3381867792307207},{"date":"2025-02-05T16:00:00.000Z","stockId":7171016151690,"netValue":1.3370383387230986},{"date":"2025-02-04T16:00:00.000Z","stockId":7171016151690,"netValue":1.3366376366922679},{"date":"2025-01-26T16:00:00.000Z","stockId":7171016151690,"netValue":1.336692125096781},{"date":"2025-01-23T16:00:00.000Z","stockId":7171016151690,"netValue":1.3362132844722172},{"date":"2025-01-22T16:00:00.000Z","stockId":7171016151690,"netValue":1.33491238477336},{"date":"2025-01-21T16:00:00.000Z","stockId":7171016151690,"netValue":1.3349938010676707},{"date":"2025-01-20T16:00:00.000Z","stockId":7171016151690,"netValue":1.3350994785364296},{"date":"2025-01-19T16:00:00.000Z","stockId":7171016151690,"netValue":1.334895658876092},{"date":"2025-01-16T16:00:00.000Z","stockId":7171016151690,"netValue":1.3346967863961292},{"date":"2025-01-15T16:00:00.000Z","stockId":7171016151690,"netValue":1.333700613659509},{"date":"2025-01-14T16:00:00.000Z","stockId":7171016151690,"netValue":1.3336203081465934},{"date":"2025-01-13T16:00:00.000Z","stockId":7171016151690,"netValue":1.3337063502732764},{"date":"2025-01-12T16:00:00.000Z","stockId":7171016151690,"netValue":1.3332366955548896},{"date":"2025-01-09T16:00:00.000Z","stockId":7171016151690,"netValue":1.333361947912942},{"date":"2025-01-08T16:00:00.000Z","stockId":7171016151690,"netValue":1.3328050057277467},{"date":"2025-01-07T16:00:00.000Z","stockId":7171016151690,"netValue":1.3326527978516163},{"date":"2025-01-06T16:00:00.000Z","stockId":7171016151690,"netValue":1.3327029749424872},{"date":"2025-01-05T16:00:00.000Z","stockId":7171016151690,"netValue":1.3325302361205589},{"date":"2025-01-02T16:00:00.000Z","stockId":7171016151690,"netValue":1.3325636271634531},{"date":"2025-01-01T16:00:00.000Z","stockId":7171016151690,"netValue":1.332207711012104},{"date":"2024-12-30T16:00:00.000Z","stockId":7171016151690,"netValue":1.3323489477349924},{"date":"2024-12-29T16:00:00.000Z","stockId":7171016151690,"netValue":1.3319329332279697},{"date":"2024-12-26T16:00:00.000Z","stockId":7171016151690,"netValue":1.33189639445551},{"date":"2024-12-25T16:00:00.000Z","stockId":7171016151690,"netValue":1.3312106427322796},{"date":"2024-12-24T16:00:00.000Z","stockId":7171016151690,"netValue":1.331090126135043},{"date":"2024-12-23T16:00:00.000Z","stockId":7171016151690,"netValue":1.3312166232023313},{"date":"2024-12-22T16:00:00.000Z","stockId":7171016151690,"netValue":1.3310914879058102},{"date":"2024-12-19T16:00:00.000Z","stockId":7171016151690,"netValue":1.3310507310963846},{"date":"2024-12-18T16:00:00.000Z","stockId":7171016151690,"netValue":1.3299866961416607},{"date":"2024-12-17T16:00:00.000Z","stockId":7171016151690,"netValue":1.329897537396957},{"date":"2024-12-16T16:00:00.000Z","stockId":7171016151690,"netValue":1.3297370368643409},{"date":"2024-12-15T16:00:00.000Z","stockId":7171016151690,"netValue":1.3298493905464037},{"date":"2024-12-12T16:00:00.000Z","stockId":7171016151690,"netValue":1.3299130197227433},{"date":"2024-12-11T16:00:00.000Z","stockId":7171016151690,"netValue":1.3289925467137496},{"date":"2024-12-10T16:00:00.000Z","stockId":7171016151690,"netValue":1.3286920001323135},{"date":"2024-12-09T16:00:00.000Z","stockId":7171016151690,"netValue":1.3285086261052257},{"date":"2024-12-08T16:00:00.000Z","stockId":7171016151690,"netValue":1.3282962620350862},{"date":"2024-12-05T16:00:00.000Z","stockId":7171016151690,"netValue":1.328142489958562},{"date":"2024-12-04T16:00:00.000Z","stockId":7171016151690,"netValue":1.3268839405969939},{"date":"2024-12-03T16:00:00.000Z","stockId":7171016151690,"netValue":1.3268963724607692},{"date":"2024-12-02T16:00:00.000Z","stockId":7171016151690,"netValue":1.3270386701116477},{"date":"2024-12-01T16:00:00.000Z","stockId":7171016151690,"netValue":1.3269806472976038},{"date":"2024-11-28T16:00:00.000Z","stockId":7171016151690,"netValue":1.3265717847062721},{"date":"2024-11-27T16:00:00.000Z","stockId":7171016151690,"netValue":1.3253505071152802},{"date":"2024-11-26T16:00:00.000Z","stockId":7171016151690,"netValue":1.3254927563425194},{"date":"2024-11-25T16:00:00.000Z","stockId":7171016151690,"netValue":1.3251706956638423},{"date":"2024-11-24T16:00:00.000Z","stockId":7171016151690,"netValue":1.3252038751917934},{"date":"2024-11-21T16:00:00.000Z","stockId":7171016151690,"netValue":1.3251834350754188},{"date":"2024-11-20T16:00:00.000Z","stockId":7171016151690,"netValue":1.3246689777160936},{"date":"2024-11-19T16:00:00.000Z","stockId":7171016151690,"netValue":1.3246613353586638},{"date":"2024-11-18T16:00:00.000Z","stockId":7171016151690,"netValue":1.3245794146306105},{"date":"2024-11-17T16:00:00.000Z","stockId":7171016151690,"netValue":1.3242010963807216},{"date":"2024-11-14T16:00:00.000Z","stockId":7171016151690,"netValue":1.3244322105860802},{"date":"2024-11-13T16:00:00.000Z","stockId":7171016151690,"netValue":1.3236953857378775},{"date":"2024-11-12T16:00:00.000Z","stockId":7171016151690,"netValue":1.3240168331254862},{"date":"2024-11-11T16:00:00.000Z","stockId":7171016151690,"netValue":1.3239765041850637},{"date":"2024-11-10T16:00:00.000Z","stockId":7171016151690,"netValue":1.3241594848503992},{"date":"2024-11-07T16:00:00.000Z","stockId":7171016151690,"netValue":1.3240414627819121},{"date":"2024-11-06T16:00:00.000Z","stockId":7171016151690,"netValue":1.323094271484936},{"date":"2024-11-05T16:00:00.000Z","stockId":7171016151690,"netValue":1.3227502293366786},{"date":"2024-11-04T16:00:00.000Z","stockId":7171016151690,"netValue":1.3229245779201888},{"date":"2024-11-03T16:00:00.000Z","stockId":7171016151690,"netValue":1.3224884408999937},{"date":"2024-10-31T16:00:00.000Z","stockId":7171016151690,"netValue":1.3221418938072087},{"date":"2024-10-30T16:00:00.000Z","stockId":7171016151690,"netValue":1.3211599879972264},{"date":"2024-10-29T16:00:00.000Z","stockId":7171016151690,"netValue":1.321217611961291},{"date":"2024-10-28T16:00:00.000Z","stockId":7171016151690,"netValue":1.3213299820255506},{"date":"2024-10-27T16:00:00.000Z","stockId":7171016151690,"netValue":1.3214879174182101},{"date":"2024-10-24T16:00:00.000Z","stockId":7171016151690,"netValue":1.3213601662503096},{"date":"2024-10-23T16:00:00.000Z","stockId":7171016151690,"netValue":1.320162056631609},{"date":"2024-10-22T16:00:00.000Z","stockId":7171016151690,"netValue":1.3203044040989464},{"date":"2024-10-21T16:00:00.000Z","stockId":7171016151690,"netValue":1.320401354882679},{"date":"2024-10-20T16:00:00.000Z","stockId":7171016151690,"netValue":1.3201947577037925},{"date":"2024-10-17T16:00:00.000Z","stockId":7171016151690,"netValue":1.320278987611397},{"date":"2024-10-16T16:00:00.000Z","stockId":7171016151690,"netValue":1.3186888204662623},{"date":"2024-10-15T16:00:00.000Z","stockId":7171016151690,"netValue":1.3188209841140464},{"date":"2024-10-14T16:00:00.000Z","stockId":7171016151690,"netValue":1.3188825538015276},{"date":"2024-10-13T16:00:00.000Z","stockId":7171016151690,"netValue":1.3193253592270104},{"date":"2024-10-10T16:00:00.000Z","stockId":7171016151690,"netValue":1.3188933047550115},{"date":"2024-10-09T16:00:00.000Z","stockId":7171016151690,"netValue":1.3191978089615},{"date":"2024-10-08T16:00:00.000Z","stockId":7171016151690,"netValue":1.3180103258097522},{"date":"2024-10-07T16:00:00.000Z","stockId":7171016151690,"netValue":1.3207031548487156},{"date":"2024-09-29T16:00:00.000Z","stockId":7171016151690,"netValue":1.3193990910125784},{"date":"2024-09-26T16:00:00.000Z","stockId":7171016151690,"netValue":1.3165605915355576},{"date":"2024-09-25T16:00:00.000Z","stockId":7171016151690,"netValue":1.3144348075516425},{"date":"2024-09-24T16:00:00.000Z","stockId":7171016151690,"netValue":1.3126777811250105},{"date":"2024-09-23T16:00:00.000Z","stockId":7171016151690,"netValue":1.3120424716225374},{"date":"2024-09-22T16:00:00.000Z","stockId":7171016151690,"netValue":1.3103828867216227},{"date":"2024-09-19T16:00:00.000Z","stockId":7171016151690,"netValue":1.3104168746257903},{"date":"2024-09-18T16:00:00.000Z","stockId":7171016151690,"netValue":1.3098618192150087},{"date":"2024-09-17T16:00:00.000Z","stockId":7171016151690,"netValue":1.3093286234588954},{"date":"2024-09-12T16:00:00.000Z","stockId":7171016151690,"netValue":1.3086922263218081},{"date":"2024-09-11T16:00:00.000Z","stockId":7171016151690,"netValue":1.3082518599441257},{"date":"2024-09-10T16:00:00.000Z","stockId":7171016151690,"netValue":1.308454146618461},{"date":"2024-09-09T16:00:00.000Z","stockId":7171016151690,"netValue":1.3081236683645303},{"date":"2024-09-08T16:00:00.000Z","stockId":7171016151690,"netValue":1.3082666559776597},{"date":"2024-09-05T16:00:00.000Z","stockId":7171016151690,"netValue":1.3088871562237339},{"date":"2024-09-04T16:00:00.000Z","stockId":7171016151690,"netValue":1.308507754221377},{"date":"2024-09-03T16:00:00.000Z","stockId":7171016151690,"netValue":1.3082171121927608},{"date":"2024-09-02T16:00:00.000Z","stockId":7171016151690,"netValue":1.3082002382879139},{"date":"2024-09-01T16:00:00.000Z","stockId":7171016151690,"netValue":1.3077035490336044},{"date":"2024-08-29T16:00:00.000Z","stockId":7171016151690,"netValue":1.3078136235833742},{"date":"2024-08-28T16:00:00.000Z","stockId":7171016151690,"netValue":1.3063083371176178},{"date":"2024-08-27T16:00:00.000Z","stockId":7171016151690,"netValue":1.3059323306613633},{"date":"2024-08-26T16:00:00.000Z","stockId":7171016151690,"netValue":1.3060780965606222},{"date":"2024-08-25T16:00:00.000Z","stockId":7171016151690,"netValue":1.3065507504434368},{"date":"2024-08-22T16:00:00.000Z","stockId":7171016151690,"netValue":1.3065911276489688},{"date":"2024-08-21T16:00:00.000Z","stockId":7171016151690,"netValue":1.3057424748468909},{"date":"2024-08-20T16:00:00.000Z","stockId":7171016151690,"netValue":1.3058334170006503},{"date":"2024-08-19T16:00:00.000Z","stockId":7171016151690,"netValue":1.3061982338713711},{"date":"2024-08-18T16:00:00.000Z","stockId":7171016151690,"netValue":1.30682834367991},{"date":"2024-08-15T16:00:00.000Z","stockId":7171016151690,"netValue":1.3065048075953891},{"date":"2024-08-14T16:00:00.000Z","stockId":7171016151690,"netValue":1.3062199541579742},{"date":"2024-08-13T16:00:00.000Z","stockId":7171016151690,"netValue":1.306488538235104},{"date":"2024-08-12T16:00:00.000Z","stockId":7171016151690,"netValue":1.3067586186320037},{"date":"2024-08-11T16:00:00.000Z","stockId":7171016151690,"netValue":1.3066834591458991},{"date":"2024-08-08T16:00:00.000Z","stockId":7171016151690,"netValue":1.3069579119515695},{"date":"2024-08-07T16:00:00.000Z","stockId":7171016151690,"netValue":1.3064139191716435},{"date":"2024-08-06T16:00:00.000Z","stockId":7171016151690,"netValue":1.306565388535084},{"date":"2024-08-05T16:00:00.000Z","stockId":7171016151690,"netValue":1.306301263627614},{"date":"2024-08-04T16:00:00.000Z","stockId":7171016151690,"netValue":1.3061549013435605},{"date":"2024-08-01T16:00:00.000Z","stockId":7171016151690,"netValue":1.3068285224257605},{"date":"2024-07-31T16:00:00.000Z","stockId":7171016151690,"netValue":1.3064588555689456},{"date":"2024-07-30T16:00:00.000Z","stockId":7171016151690,"netValue":1.3063720756461987},{"date":"2024-07-29T16:00:00.000Z","stockId":7171016151690,"netValue":1.3049691574538993},{"date":"2024-07-28T16:00:00.000Z","stockId":7171016151690,"netValue":1.3053194238134953},{"date":"2024-07-25T16:00:00.000Z","stockId":7171016151690,"netValue":1.3051838121071628},{"date":"2024-07-24T16:00:00.000Z","stockId":7171016151690,"netValue":1.3034918910576792},{"date":"2024-07-23T16:00:00.000Z","stockId":7171016151690,"netValue":1.3034147520016386},{"date":"2024-07-22T16:00:00.000Z","stockId":7171016151690,"netValue":1.3040472789154582},{"date":"2024-07-21T16:00:00.000Z","stockId":7171016151690,"netValue":1.3050097434731622},{"date":"2024-07-18T16:00:00.000Z","stockId":7171016151690,"netValue":1.3048812575329873},{"date":"2024-07-17T16:00:00.000Z","stockId":7171016151690,"netValue":1.3042566720687478},{"date":"2024-07-16T16:00:00.000Z","stockId":7171016151690,"netValue":1.3042065643107963},{"date":"2024-07-15T16:00:00.000Z","stockId":7171016151690,"netValue":1.3048887921840593},{"date":"2024-07-14T16:00:00.000Z","stockId":7171016151690,"netValue":1.3050713536329477}]}