window.pageData = {"startDate":"2024-07-12T12:27:27.692Z","endDate":"2026-07-12T12:27:27.692Z","manager":{"_id":7000823166640,"name":"黄维","gender":"m","educationCode":"001002","resume":"黄维先生：北京大学微电子学与固体电子学硕士，2010年加入广发证券，历任广发证券发展研究中心电子行业研究员、广发证券资产管理(广东)有限公司TMT行业研究员、广发证券资产管理(广东)有限公司理财5号投资经理助理，2016年5月加入平安基金管理有限公司，现任平安睿享文娱灵活配置混合型证券投资基金(2016-08-24至今)、平安优势产业灵活配置混合型证券投资基金(2018-08-22至今)、平安睿享成长混合型证券投资基金(2021-08-05至今)、平安优势回报1年持有期混合型证券投资基金(2021-08-24至今)、平安优势领航1年持有期混合型证券投资基金(2021-08-24至今)、基金经理平安安盈灵活配置混合型证券投资基金(2019-05-24至2021-01-11)基金经理。曾任平安匠心优选混合型证券投资基金(2020-02-21至2021-06-07)的基金经理。2020年4月22日担任平安估值精选混合型证券投资基金基金经理。任平安鑫安混合型证券投资基金(2016-08-18至2018-03-07)、平安鼎弘混合型证券投资基金(LOF)(2017-05-05至2019-01-18)、平安价值成长混合型证券投资基金(2020-09-24至今)基金经理。","tickerId":823166640,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20338077","exchange":"fm","cnInfoCode":"db20338077","followedNum":5,"currency":"CNY","workingDate":"2016-08-17T16:00:00.000Z","fundCompanyId":4000050640000,"fundManagerSecondLevel":"hybrid","pinyin":"hw","fundCompany":{"_id":4000050640000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7000823166640,"type":"fmp","fm_p_r_d":"2026-05-21T16:00:00.000Z","fm_p_r_m1":0.19278268345297178,"fm_p_r_m3":0.2573864897338751,"fm_p_r_m6":0.5511087366311758,"fm_p_r_y1":1.1617015410062472,"fm_p_r_y3":1.0668930477068002,"fm_p_r_y5":0.5276324907853129,"fm_cagr_p_r_fs":0.16250378518413977,"fm_cagr_p_r_fs_m":0.07888922745835403,"fm_cagr_p_r_fs_r_c":1766,"fm_cagr_p_r_fs_rp":0.2254957507082153,"fm_p_r_fys_m":0.06054586296883269,"fm_p_r_fys_r_c":1611,"fm_p_r_fys_rp":0.13478260869565217,"fm_p_r_m1_m":0.010370237596180387,"fm_p_r_m1_r_c":1724,"fm_p_r_m1_rp":0.046430644225188625,"fm_p_r_m3_m":0.03151133117572791,"fm_p_r_m3_r_c":1682,"fm_p_r_m3_rp":0.16597263533610945,"fm_p_r_m6_m":0.025346023119609984,"fm_p_r_m6_r_c":1618,"fm_p_r_m6_rp":0.05875077303648732,"fm_p_r_y1_m":0.23962629850868566,"fm_p_r_y1_r_c":1504,"fm_p_r_y1_rp":0.07451763140385895,"fm_p_r_y3_m":0.25722552977875135,"fm_p_r_y3_r_c":1117,"fm_p_r_y3_rp":0.07974910394265233,"fm_p_r_y5_m":0.10799893606045152,"fm_p_r_y5_r_c":770,"fm_p_r_y5_rp":0.1469440832249675,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.05202312138728324,"fm_p_r_fys":0.38974486711280987},"fmi":{"stockId":7000823166640,"type":"fmi","fm_my":9.9,"fm_d":{"3000000002450":"权益投资部投资执行总经理，平安睿享文娱灵活配置混合型证券投资基金基金经理","3000000002537":"权益投资中心投资执行总经理，平安安盈灵活配置混合型证券投资基金基金经理","3000000006100":"权益投资部投资执行总经理，平安优势产业灵活配置混合型证券投资基金基金经理","3000000007893":"权益投资中心投资执行总经理，平安估值精选混合型证券投资基金基金经理","3000000008949":"权益投资中心投资执行总经理，平安匠心优选混合型证券投资基金基金经理","3000000010126":"权益投资部投资执行总经理，平安价值成长混合型证券投资基金基金经理","3000000011828":"权益投资部投资执行总经理，平安睿享成长混合型证券投资基金基金经理","3000000012917":"权益投资部投资执行总经理，平安优势领航1年持有期混合型证券投资基金基金经理","3000000012985":"权益投资部投资执行总经理，平安优势回报1年持有期混合型证券投资基金基金经理","3000000013687":"权益投资部投资执行总经理，平安成长龙头1年持有期混合型证券投资基金基金经理"},"fm_wy":15,"fm_a_as":0,"fm_a_mfn":12,"fm_as":3218070065.8625,"fm_b_as":0,"fm_e_as":0,"fm_h_as":3218070065.8625,"fm_i_as":0,"fm_mfn":7,"fm_msl":"hybrid","fm_nb_as":3218070065.8625,"fm_q_as":0,"fm_r_f_cagr":0.2158,"fm_r_fd":3000000002450,"fm_r_ftp":5.8883}},"topTenManagedFundList":[{"_id":3000000002450,"stockCode":"002450","stockType":"fund","areaCode":"cn","followedNum":19,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-02-28T16:00:00.000Z","setUpScale":399836000,"market":"a","tickerId":2450,"custody":"广发证券股份有限公司","name":"平安睿享文娱灵活配置混合型证券投资基金","shortName":"平安睿享文娱混合(002450)","fundSecondLevel":"hybrid","__csrcFundId":2620,"fundStatus":"normal","lastUpdated":"2026-04-30T18:28:54.257Z","masterFundFlag":1,"inceptionDate":"2016-03-28T16:00:00.000Z","fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安睿享文娱混合","pinyin":"parxwylhpzhhxzqtzjj","hotMetrics":{"stockId":3000000002450,"type":"f_as","f_tas":1015305451.398,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000012985,"__csrcFundId":9709,"stockCode":"012985","shortName":"平安优势回报1年持有混合(012985)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12985,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:34:33.555Z","status":"normal","exchange":"jj","name":"平安优势回报1年持有期混合型证券投资基金","fundCollectionId":4000050640000,"inceptionDate":"2021-08-23T16:00:00.000Z","followedNum":3,"masterFundShortName":"平安优势回报1年持有混合","setUpDate":"2021-08-23T16:00:00.000Z","setUpAssetScale":1989002775.17,"setUpShares":1989002775.17,"pinyin":"payshb1ncyqhhxzqtzjj","hotMetrics":{"stockId":3000000012985,"type":"f_as","f_tas":482159659.9575,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000002451,"stockCode":"002451","stockType":"fund","areaCode":"cn","followedNum":15,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-02-28T16:00:00.000Z","setUpScale":399836000,"market":"a","tickerId":2451,"custody":"广发证券股份有限公司","name":"平安睿享文娱灵活配置混合型证券投资基金","shortName":"平安睿享文娱混合C","fundSecondLevel":"hybrid","__csrcFundId":2620,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:53.264Z","inceptionDate":"2016-03-28T16:00:00.000Z","fundCollectionId":4000050640000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"parxwylhpzhhxzqtzjj","hotMetrics":{"stockId":3000000002451,"type":"f_as","f_tas":476031715.2,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000012917,"__csrcFundId":9680,"stockCode":"012917","shortName":"平安优势领航1年持有混合(012917)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12917,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:32:23.243Z","status":"normal","exchange":"jj","name":"平安优势领航1年持有期混合型证券投资基金","fundCollectionId":4000050640000,"inceptionDate":"2021-08-23T16:00:00.000Z","followedNum":1,"masterFundShortName":"平安优势领航1年持有混合","setUpDate":"2021-08-23T16:00:00.000Z","setUpAssetScale":957322073.14,"setUpShares":957322073.14,"pinyin":"payslh1ncyqhhxzqtzjj","hotMetrics":{"stockId":3000000012917,"type":"f_as","f_tas":286804866.3564,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000010126,"__csrcFundId":8126,"stockCode":"010126","name":"平安价值成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10126,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T22:09:57.964Z","status":"normal","exchange":"jj","inceptionDate":"2020-09-23T16:00:00.000Z","shortName":"平安价值成长混合(010126)","followedNum":5,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安价值成长混合","setUpDate":"2020-09-23T16:00:00.000Z","setUpAssetScale":2102376221.02,"setUpShares":2102376221.02,"pinyin":"pajzczhhxzqtzjj","hotMetrics":{"stockId":3000000010126,"type":"f_as","f_tas":271911378.78599995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000006101,"stockCode":"006101","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-07-05T16:00:00.000Z","setUpScale":299636000,"market":"a","tickerId":6101,"custody":"中国工商银行股份有限公司","name":"平安优势产业灵活配置混合型证券投资基金","shortName":"平安优势产业混合C","fundSecondLevel":"hybrid","__csrcFundId":5514,"fundStatus":"normal","lastUpdated":"2024-05-16T10:29:03.191Z","inceptionDate":"2018-08-21T16:00:00.000Z","fundCollectionId":4000050640000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"payscylhpzhhxzqtzjj","hotMetrics":{"stockId":3000000006101,"type":"f_as","f_tas":184835408.016,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000010127,"name":"平安价值成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-09-23T16:00:00.000Z","fundStatus":"normal","stockCode":"010127","tickerId":10127,"shortName":"平安价值成长混合C","__csrcFundId":8126,"lastUpdated":"2025-01-08T23:14:20.919Z","exchange":"jj","followedNum":7,"fundCollectionId":4000050640000,"currency":"CNY","status":"normal","setUpDate":"2020-09-23T16:00:00.000Z","setUpAssetScale":431672445.81,"setUpShares":431672445.81,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pajzczhhxzqtzjj","hotMetrics":{"stockId":3000000010127,"type":"f_as","f_tas":137007978.71400002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000011828,"__csrcFundId":9573,"stockCode":"011828","shortName":"平安睿享成长混合(011828)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11828,"masterFundFlag":1,"lastUpdated":"2026-04-30T23:00:28.652Z","status":"normal","exchange":"jj","name":"平安睿享成长混合型证券投资基金","fundCollectionId":4000050640000,"currency":"CNY","inceptionDate":"2021-08-04T16:00:00.000Z","followedNum":3,"masterFundShortName":"平安睿享成长混合","setUpDate":"2021-08-04T16:00:00.000Z","setUpAssetScale":448253756.89,"setUpShares":448253756.89,"pinyin":"parxczhhxzqtzjj","hotMetrics":{"stockId":3000000011828,"type":"f_as","f_tas":98644637.1415,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000006100,"stockCode":"006100","stockType":"fund","areaCode":"cn","followedNum":12,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-07-05T16:00:00.000Z","setUpScale":299636000,"market":"a","tickerId":6100,"custody":"中国工商银行股份有限公司","name":"平安优势产业灵活配置混合型证券投资基金","shortName":"平安优势产业混合(006100)","fundSecondLevel":"hybrid","__csrcFundId":5514,"fundStatus":"normal","lastUpdated":"2026-04-30T20:00:11.088Z","masterFundFlag":1,"inceptionDate":"2018-08-21T16:00:00.000Z","fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安优势产业混合","pinyin":"payscylhpzhhxzqtzjj","hotMetrics":{"stockId":3000000006100,"type":"f_as","f_tas":84712572.5952,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000013687,"__csrcFundId":10120,"stockCode":"013687","shortName":"平安成长龙头1年持有混合(013687)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13687,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:53:44.841Z","status":"normal","exchange":"jj","name":"平安成长龙头1年持有期混合型证券投资基金","fundCollectionId":4000050640000,"followedNum":0,"inceptionDate":"2021-11-29T16:00:00.000Z","masterFundShortName":"平安成长龙头1年持有混合","setUpDate":"2021-11-29T16:00:00.000Z","setUpAssetScale":176449170.96,"setUpShares":176449170.96,"pinyin":"paczlt1ncyqhhxzqtzjj","hotMetrics":{"stockId":3000000013687,"type":"f_as","f_tas":56394801.5815,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.032581415741888664,"oneMonth":0.0007263486641047034,"threeMonths":0.03110489003724748,"sixMonths":-0.001906086114173089,"oneYear":0.19078860518928664,"threeYears":0.2438830839040027,"fiveYears":-0.06856416980503477,"tenYears":0.46059386915296474},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48924,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":254,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":7000823166640,"netValue":4.679777324998487},{"date":"2026-07-08T16:00:00.000Z","stockId":7000823166640,"netValue":4.9471071975563365},{"stockId":7000823166640,"date":"2026-07-07T16:00:00.000Z","netValue":4.742139564710299},{"date":"2026-07-06T16:00:00.000Z","stockId":7000823166640,"netValue":4.815559897798055},{"date":"2026-07-05T16:00:00.000Z","stockId":7000823166640,"netValue":4.910991498380025},{"stockId":7000823166640,"date":"2026-07-02T16:00:00.000Z","netValue":5.041057871024538},{"stockId":7000823166640,"date":"2026-07-01T16:00:00.000Z","netValue":5.076625432688214},{"stockId":7000823166640,"date":"2026-06-30T16:00:00.000Z","netValue":5.379827749048025},{"date":"2026-06-29T16:00:00.000Z","stockId":7000823166640,"netValue":5.480396118715803},{"stockId":7000823166640,"date":"2026-06-28T16:00:00.000Z","netValue":5.3660358658418765},{"date":"2026-06-25T16:00:00.000Z","stockId":7000823166640,"netValue":5.453800229503235},{"date":"2026-06-24T16:00:00.000Z","stockId":7000823166640,"netValue":5.561112079236745},{"date":"2026-06-23T16:00:00.000Z","stockId":7000823166640,"netValue":5.401512374883604},{"date":"2026-06-22T16:00:00.000Z","stockId":7000823166640,"netValue":5.2380361806116955},{"stockId":7000823166640,"date":"2026-06-21T16:00:00.000Z","netValue":5.4447475006968995},{"stockId":7000823166640,"date":"2026-06-17T16:00:00.000Z","netValue":5.410739408993666},{"stockId":7000823166640,"date":"2026-06-16T16:00:00.000Z","netValue":5.23676405706067},{"stockId":7000823166640,"date":"2026-06-15T16:00:00.000Z","netValue":5.085344981230351},{"date":"2026-06-14T16:00:00.000Z","stockId":7000823166640,"netValue":4.946858223863919},{"stockId":7000823166640,"date":"2026-06-11T16:00:00.000Z","netValue":4.548566054947869},{"stockId":7000823166640,"date":"2026-06-10T16:00:00.000Z","netValue":4.507438529579916},{"date":"2026-06-09T16:00:00.000Z","stockId":7000823166640,"netValue":4.530224969168928},{"date":"2026-06-08T16:00:00.000Z","stockId":7000823166640,"netValue":4.653057651929883},{"stockId":7000823166640,"date":"2026-06-07T16:00:00.000Z","netValue":4.402483198234694},{"stockId":7000823166640,"date":"2026-06-04T16:00:00.000Z","netValue":4.494022781118858},{"stockId":7000823166640,"date":"2026-06-03T16:00:00.000Z","netValue":4.6561738281798455},{"stockId":7000823166640,"date":"2026-06-02T16:00:00.000Z","netValue":4.5292206898537515},{"date":"2026-06-01T16:00:00.000Z","stockId":7000823166640,"netValue":4.455377050179806},{"date":"2026-05-31T16:00:00.000Z","stockId":7000823166640,"netValue":4.296092987465177},{"stockId":7000823166640,"date":"2026-05-28T16:00:00.000Z","netValue":4.487975071541713},{"stockId":7000823166640,"date":"2026-05-27T16:00:00.000Z","netValue":4.614485727034933},{"stockId":7000823166640,"date":"2026-05-26T16:00:00.000Z","netValue":4.4479227391333565},{"stockId":7000823166640,"date":"2026-05-25T16:00:00.000Z","netValue":4.506503004871926},{"stockId":7000823166640,"date":"2026-05-24T16:00:00.000Z","netValue":4.514282377129033},{"date":"2026-05-21T16:00:00.000Z","stockId":7000823166640,"netValue":4.348088028650392},{"stockId":7000823166640,"date":"2026-05-20T16:00:00.000Z","netValue":4.078677099615209},{"stockId":7000823166640,"date":"2026-05-19T16:00:00.000Z","netValue":4.221128600993896},{"date":"2026-05-18T16:00:00.000Z","stockId":7000823166640,"netValue":4.1696889792083525},{"stockId":7000823166640,"date":"2026-05-17T16:00:00.000Z","netValue":4.10029602819299},{"stockId":7000823166640,"date":"2026-05-14T16:00:00.000Z","netValue":4.0449298574638535},{"date":"2026-05-13T16:00:00.000Z","stockId":7000823166640,"netValue":4.122841122482199},{"date":"2026-05-12T16:00:00.000Z","stockId":7000823166640,"netValue":4.211302699859586},{"stockId":7000823166640,"date":"2026-05-11T16:00:00.000Z","netValue":4.087676511973454},{"date":"2026-05-10T16:00:00.000Z","stockId":7000823166640,"netValue":4.042393230973839},{"date":"2026-05-07T16:00:00.000Z","stockId":7000823166640,"netValue":3.908099157663773},{"date":"2026-05-06T16:00:00.000Z","stockId":7000823166640,"netValue":3.9485587695377102},{"date":"2026-05-05T16:00:00.000Z","stockId":7000823166640,"netValue":3.871826823020079},{"stockId":7000823166640,"date":"2026-04-29T16:00:00.000Z","netValue":3.7528459529677045},{"date":"2026-04-28T16:00:00.000Z","stockId":7000823166640,"netValue":3.720155724656695},{"date":"2026-04-27T16:00:00.000Z","stockId":7000823166640,"netValue":3.651625598348137},{"stockId":7000823166640,"date":"2026-04-26T16:00:00.000Z","netValue":3.6738916818084792},{"stockId":7000823166640,"date":"2026-04-23T16:00:00.000Z","netValue":3.6453312820263006},{"stockId":7000823166640,"date":"2026-04-22T16:00:00.000Z","netValue":3.6668789430321067},{"stockId":7000823166640,"date":"2026-04-21T16:00:00.000Z","netValue":3.681132667473964},{"date":"2026-04-20T16:00:00.000Z","stockId":7000823166640,"netValue":3.585089182977467},{"stockId":7000823166640,"date":"2026-04-19T16:00:00.000Z","netValue":3.5327822534248297},{"stockId":7000823166640,"date":"2026-04-16T16:00:00.000Z","netValue":3.5472359705196244},{"stockId":7000823166640,"date":"2026-04-15T16:00:00.000Z","netValue":3.485474487509543},{"stockId":7000823166640,"date":"2026-04-14T16:00:00.000Z","netValue":3.38578218703597},{"stockId":7000823166640,"date":"2026-04-13T16:00:00.000Z","netValue":3.43851954090805},{"date":"2026-04-12T16:00:00.000Z","stockId":7000823166640,"netValue":3.393612291836452},{"stockId":7000823166640,"date":"2026-04-09T16:00:00.000Z","netValue":3.3777330245991575},{"stockId":7000823166640,"date":"2026-04-08T16:00:00.000Z","netValue":3.3243929148905123},{"stockId":7000823166640,"date":"2026-04-07T16:00:00.000Z","netValue":3.3009173118089574},{"stockId":7000823166640,"date":"2026-04-06T16:00:00.000Z","netValue":3.143661841077751},{"date":"2026-04-02T16:00:00.000Z","stockId":7000823166640,"netValue":3.1178605696341317},{"stockId":7000823166640,"date":"2026-04-01T16:00:00.000Z","netValue":3.093762346709864},{"date":"2026-03-31T16:00:00.000Z","stockId":7000823166640,"netValue":3.1491977060281737},{"date":"2026-03-30T16:00:00.000Z","stockId":7000823166640,"netValue":3.073332148906678},{"date":"2026-03-29T16:00:00.000Z","stockId":7000823166640,"netValue":3.171732156954839},{"date":"2026-03-26T16:00:00.000Z","stockId":7000823166640,"netValue":3.162947612786126},{"stockId":7000823166640,"date":"2026-03-25T16:00:00.000Z","netValue":3.1267179057932637},{"stockId":7000823166640,"date":"2026-03-24T16:00:00.000Z","netValue":3.1744104044937957},{"stockId":7000823166640,"date":"2026-03-23T16:00:00.000Z","netValue":3.1240475820059563},{"date":"2026-03-22T16:00:00.000Z","stockId":7000823166640,"netValue":3.054222095096894},{"date":"2026-03-19T16:00:00.000Z","stockId":7000823166640,"netValue":3.1796510855016304},{"date":"2026-03-18T16:00:00.000Z","stockId":7000823166640,"netValue":3.194195592148624},{"date":"2026-03-17T16:00:00.000Z","stockId":7000823166640,"netValue":3.287829508322695},{"date":"2026-03-16T16:00:00.000Z","stockId":7000823166640,"netValue":3.2192665220213756},{"date":"2026-03-15T16:00:00.000Z","stockId":7000823166640,"netValue":3.3306442403664085},{"date":"2026-03-12T16:00:00.000Z","stockId":7000823166640,"netValue":3.3321760454161202},{"date":"2026-03-11T16:00:00.000Z","stockId":7000823166640,"netValue":3.39033090908988},{"date":"2026-03-10T16:00:00.000Z","stockId":7000823166640,"netValue":3.418625095593927},{"date":"2026-03-09T16:00:00.000Z","stockId":7000823166640,"netValue":3.449466395724134},{"stockId":7000823166640,"date":"2026-03-08T16:00:00.000Z","netValue":3.35589991609631},{"date":"2026-03-05T16:00:00.000Z","stockId":7000823166640,"netValue":3.436392088984052},{"stockId":7000823166640,"date":"2026-03-04T16:00:00.000Z","netValue":3.4198707339435934},{"stockId":7000823166640,"date":"2026-03-03T16:00:00.000Z","netValue":3.3799123890378264},{"stockId":7000823166640,"date":"2026-03-02T16:00:00.000Z","netValue":3.406254202936914},{"date":"2026-03-01T16:00:00.000Z","stockId":7000823166640,"netValue":3.5712046377947986},{"date":"2026-02-26T16:00:00.000Z","stockId":7000823166640,"netValue":3.543833458517276},{"stockId":7000823166640,"date":"2026-02-25T16:00:00.000Z","netValue":3.512473189862714},{"stockId":7000823166640,"date":"2026-02-24T16:00:00.000Z","netValue":3.4580362236679214},{"date":"2026-02-23T16:00:00.000Z","stockId":7000823166640,"netValue":3.4225172526121685},{"date":"2026-02-12T16:00:00.000Z","stockId":7000823166640,"netValue":3.344081185781293},{"stockId":7000823166640,"date":"2026-02-11T16:00:00.000Z","netValue":3.418908575435313},{"stockId":7000823166640,"date":"2026-02-10T16:00:00.000Z","netValue":3.3420692941205425},{"stockId":7000823166640,"date":"2026-02-09T16:00:00.000Z","netValue":3.329668352112962},{"stockId":7000823166640,"date":"2026-02-08T16:00:00.000Z","netValue":3.3267803893588415},{"date":"2026-02-05T16:00:00.000Z","stockId":7000823166640,"netValue":3.2423195827573705},{"date":"2026-02-04T16:00:00.000Z","stockId":7000823166640,"netValue":3.2655731884900807},{"stockId":7000823166640,"date":"2026-02-03T16:00:00.000Z","netValue":3.319040968377681},{"date":"2026-02-02T16:00:00.000Z","stockId":7000823166640,"netValue":3.3349634989204686},{"date":"2026-02-01T16:00:00.000Z","stockId":7000823166640,"netValue":3.2474470060948653},{"stockId":7000823166640,"date":"2026-01-29T16:00:00.000Z","netValue":3.4184026373093355},{"date":"2026-01-28T16:00:00.000Z","stockId":7000823166640,"netValue":3.4479399813869978},{"stockId":7000823166640,"date":"2026-01-27T16:00:00.000Z","netValue":3.529301934919757},{"date":"2026-01-26T16:00:00.000Z","stockId":7000823166640,"netValue":3.4696068885769873},{"date":"2026-01-25T16:00:00.000Z","stockId":7000823166640,"netValue":3.410824691371819},{"date":"2026-01-22T16:00:00.000Z","stockId":7000823166640,"netValue":3.417535245140323},{"date":"2026-01-21T16:00:00.000Z","stockId":7000823166640,"netValue":3.4016060274707076},{"stockId":7000823166640,"date":"2026-01-20T16:00:00.000Z","netValue":3.386579754943808},{"date":"2026-01-19T16:00:00.000Z","stockId":7000823166640,"netValue":3.3144121654257708},{"date":"2026-01-18T16:00:00.000Z","stockId":7000823166640,"netValue":3.3466786665136388},{"stockId":7000823166640,"date":"2026-01-15T16:00:00.000Z","netValue":3.3113542801037585},{"date":"2026-01-14T16:00:00.000Z","stockId":7000823166640,"netValue":3.2650040234376663},{"stockId":7000823166640,"date":"2026-01-13T16:00:00.000Z","netValue":3.225670939323053},{"date":"2026-01-12T16:00:00.000Z","stockId":7000823166640,"netValue":3.220406987330593},{"date":"2026-01-11T16:00:00.000Z","stockId":7000823166640,"netValue":3.2693816837351606},{"date":"2026-01-08T16:00:00.000Z","stockId":7000823166640,"netValue":3.2294733579165786},{"date":"2026-01-07T16:00:00.000Z","stockId":7000823166640,"netValue":3.1975903416618414},{"date":"2026-01-06T16:00:00.000Z","stockId":7000823166640,"netValue":3.234348931473479},{"date":"2026-01-05T16:00:00.000Z","stockId":7000823166640,"netValue":3.1977955553350688},{"date":"2026-01-04T16:00:00.000Z","stockId":7000823166640,"netValue":3.1833588866566322},{"date":"2025-12-30T16:00:00.000Z","stockId":7000823166640,"netValue":3.1286951522861393},{"date":"2025-12-29T16:00:00.000Z","stockId":7000823166640,"netValue":3.162251335496547},{"date":"2025-12-28T16:00:00.000Z","stockId":7000823166640,"netValue":3.128870515141059},{"date":"2025-12-25T16:00:00.000Z","stockId":7000823166640,"netValue":3.141581188448723},{"date":"2025-12-24T16:00:00.000Z","stockId":7000823166640,"netValue":3.139950206742488},{"date":"2025-12-23T16:00:00.000Z","stockId":7000823166640,"netValue":3.1166833357375836},{"date":"2025-12-22T16:00:00.000Z","stockId":7000823166640,"netValue":3.0805118020168605},{"date":"2025-12-21T16:00:00.000Z","stockId":7000823166640,"netValue":3.0915388000542277},{"date":"2025-12-18T16:00:00.000Z","stockId":7000823166640,"netValue":3.0221921430948173},{"date":"2025-12-17T16:00:00.000Z","stockId":7000823166640,"netValue":3.001443936020473},{"date":"2025-12-16T16:00:00.000Z","stockId":7000823166640,"netValue":3.035015646217767},{"date":"2025-12-15T16:00:00.000Z","stockId":7000823166640,"netValue":2.951655830954674},{"date":"2025-12-14T16:00:00.000Z","stockId":7000823166640,"netValue":3.016434331592791},{"date":"2025-12-11T16:00:00.000Z","stockId":7000823166640,"netValue":3.043910296324854},{"date":"2025-12-10T16:00:00.000Z","stockId":7000823166640,"netValue":3.000377288899273},{"date":"2025-12-09T16:00:00.000Z","stockId":7000823166640,"netValue":3.0500636620909396},{"date":"2025-12-08T16:00:00.000Z","stockId":7000823166640,"netValue":3.017272014220623},{"date":"2025-12-07T16:00:00.000Z","stockId":7000823166640,"netValue":3.011318461514077},{"date":"2025-12-04T16:00:00.000Z","stockId":7000823166640,"netValue":2.976052342095484},{"date":"2025-12-03T16:00:00.000Z","stockId":7000823166640,"netValue":2.941713392792116},{"date":"2025-12-02T16:00:00.000Z","stockId":7000823166640,"netValue":2.910018347156151},{"date":"2025-12-01T16:00:00.000Z","stockId":7000823166640,"netValue":2.9062946587755483},{"date":"2025-11-30T16:00:00.000Z","stockId":7000823166640,"netValue":2.9139796938192783},{"date":"2025-11-27T16:00:00.000Z","stockId":7000823166640,"netValue":2.8737127442224497},{"date":"2025-11-26T16:00:00.000Z","stockId":7000823166640,"netValue":2.854018129120279},{"date":"2025-11-25T16:00:00.000Z","stockId":7000823166640,"netValue":2.8557821409836723},{"date":"2025-11-24T16:00:00.000Z","stockId":7000823166640,"netValue":2.803212905688304},{"date":"2025-11-23T16:00:00.000Z","stockId":7000823166640,"netValue":2.7577678485676906},{"date":"2025-11-20T16:00:00.000Z","stockId":7000823166640,"netValue":2.734230492971945},{"date":"2025-11-19T16:00:00.000Z","stockId":7000823166640,"netValue":2.8419481941635674},{"date":"2025-11-18T16:00:00.000Z","stockId":7000823166640,"netValue":2.863692425261002},{"date":"2025-11-17T16:00:00.000Z","stockId":7000823166640,"netValue":2.85300882368373},{"date":"2025-11-16T16:00:00.000Z","stockId":7000823166640,"netValue":2.8919278332334613},{"date":"2025-11-13T16:00:00.000Z","stockId":7000823166640,"netValue":2.8980783157587133},{"date":"2025-11-12T16:00:00.000Z","stockId":7000823166640,"netValue":2.975993763626419},{"date":"2025-11-11T16:00:00.000Z","stockId":7000823166640,"netValue":2.9562685963292927},{"date":"2025-11-10T16:00:00.000Z","stockId":7000823166640,"netValue":2.9665296400724745},{"date":"2025-11-09T16:00:00.000Z","stockId":7000823166640,"netValue":3.0013831016132606},{"date":"2025-11-06T16:00:00.000Z","stockId":7000823166640,"netValue":3.0265591261618523},{"date":"2025-11-05T16:00:00.000Z","stockId":7000823166640,"netValue":3.081698961657013},{"date":"2025-11-04T16:00:00.000Z","stockId":7000823166640,"netValue":3.018037646311779},{"date":"2025-11-03T16:00:00.000Z","stockId":7000823166640,"netValue":3.0106791833963182},{"date":"2025-11-02T16:00:00.000Z","stockId":7000823166640,"netValue":3.0449487892484095},{"date":"2025-10-30T16:00:00.000Z","stockId":7000823166640,"netValue":3.0376937359256315},{"date":"2025-10-29T16:00:00.000Z","stockId":7000823166640,"netValue":3.1256784011205454},{"date":"2025-10-28T16:00:00.000Z","stockId":7000823166640,"netValue":3.164585672347467},{"date":"2025-10-27T16:00:00.000Z","stockId":7000823166640,"netValue":3.106553006390309},{"date":"2025-10-26T16:00:00.000Z","stockId":7000823166640,"netValue":3.1079252937159447},{"date":"2025-10-23T16:00:00.000Z","stockId":7000823166640,"netValue":3.0384088958001594},{"date":"2025-10-22T16:00:00.000Z","stockId":7000823166640,"netValue":2.9362167773013903},{"date":"2025-10-21T16:00:00.000Z","stockId":7000823166640,"netValue":2.9562792956283195},{"date":"2025-10-20T16:00:00.000Z","stockId":7000823166640,"netValue":2.9681336378241223},{"date":"2025-10-19T16:00:00.000Z","stockId":7000823166640,"netValue":2.8753275114807804},{"date":"2025-10-16T16:00:00.000Z","stockId":7000823166640,"netValue":2.820503126770559},{"date":"2025-10-15T16:00:00.000Z","stockId":7000823166640,"netValue":2.9226267800950545},{"date":"2025-10-14T16:00:00.000Z","stockId":7000823166640,"netValue":2.933804134892946},{"date":"2025-10-13T16:00:00.000Z","stockId":7000823166640,"netValue":2.8523219711905843},{"date":"2025-10-12T16:00:00.000Z","stockId":7000823166640,"netValue":2.9725450041368133},{"date":"2025-10-09T16:00:00.000Z","stockId":7000823166640,"netValue":2.9804841866781095},{"date":"2025-10-08T16:00:00.000Z","stockId":7000823166640,"netValue":3.0445675908827616},{"date":"2025-09-29T16:00:00.000Z","stockId":7000823166640,"netValue":3.0374055122705554},{"date":"2025-09-28T16:00:00.000Z","stockId":7000823166640,"netValue":3.022078012862972},{"date":"2025-09-25T16:00:00.000Z","stockId":7000823166640,"netValue":2.9744090403025076},{"date":"2025-09-24T16:00:00.000Z","stockId":7000823166640,"netValue":3.035151008768664},{"date":"2025-09-23T16:00:00.000Z","stockId":7000823166640,"netValue":3.022555925713534},{"date":"2025-09-22T16:00:00.000Z","stockId":7000823166640,"netValue":2.9936468893554364},{"date":"2025-09-21T16:00:00.000Z","stockId":7000823166640,"netValue":2.9880649106676933},{"date":"2025-09-18T16:00:00.000Z","stockId":7000823166640,"netValue":2.928631277096858},{"date":"2025-09-17T16:00:00.000Z","stockId":7000823166640,"netValue":2.935880471751752},{"date":"2025-09-16T16:00:00.000Z","stockId":7000823166640,"netValue":2.9393271484330485},{"date":"2025-09-15T16:00:00.000Z","stockId":7000823166640,"netValue":2.9037506196684495},{"date":"2025-09-14T16:00:00.000Z","stockId":7000823166640,"netValue":2.902563858307974},{"date":"2025-09-11T16:00:00.000Z","stockId":7000823166640,"netValue":2.9148490966780307},{"date":"2025-09-10T16:00:00.000Z","stockId":7000823166640,"netValue":2.8966836795848203},{"date":"2025-09-09T16:00:00.000Z","stockId":7000823166640,"netValue":2.7897118566860875},{"date":"2025-09-08T16:00:00.000Z","stockId":7000823166640,"netValue":2.761283547203438},{"date":"2025-09-07T16:00:00.000Z","stockId":7000823166640,"netValue":2.7879550070569095},{"date":"2025-09-04T16:00:00.000Z","stockId":7000823166640,"netValue":2.8208808045066185},{"date":"2025-09-03T16:00:00.000Z","stockId":7000823166640,"netValue":2.6950297739603153},{"date":"2025-09-02T16:00:00.000Z","stockId":7000823166640,"netValue":2.840621576106485},{"date":"2025-09-01T16:00:00.000Z","stockId":7000823166640,"netValue":2.8173299853009475},{"date":"2025-08-31T16:00:00.000Z","stockId":7000823166640,"netValue":2.9204705349443283},{"date":"2025-08-28T16:00:00.000Z","stockId":7000823166640,"netValue":2.8847610293488537},{"date":"2025-08-27T16:00:00.000Z","stockId":7000823166640,"netValue":2.8847851309448758},{"date":"2025-08-26T16:00:00.000Z","stockId":7000823166640,"netValue":2.7785040611334453},{"date":"2025-08-25T16:00:00.000Z","stockId":7000823166640,"netValue":2.7928409025616676},{"date":"2025-08-24T16:00:00.000Z","stockId":7000823166640,"netValue":2.8093333569974512},{"date":"2025-08-21T16:00:00.000Z","stockId":7000823166640,"netValue":2.7479713737421547},{"date":"2025-08-20T16:00:00.000Z","stockId":7000823166640,"netValue":2.6828332996724336},{"date":"2025-08-19T16:00:00.000Z","stockId":7000823166640,"netValue":2.69062102161951},{"date":"2025-08-18T16:00:00.000Z","stockId":7000823166640,"netValue":2.697588946427274},{"date":"2025-08-17T16:00:00.000Z","stockId":7000823166640,"netValue":2.7050149354516315},{"date":"2025-08-14T16:00:00.000Z","stockId":7000823166640,"netValue":2.6542029322469567},{"date":"2025-08-13T16:00:00.000Z","stockId":7000823166640,"netValue":2.596959892243347},{"date":"2025-08-12T16:00:00.000Z","stockId":7000823166640,"netValue":2.6198487968613153},{"date":"2025-08-11T16:00:00.000Z","stockId":7000823166640,"netValue":2.513252166823122},{"date":"2025-08-10T16:00:00.000Z","stockId":7000823166640,"netValue":2.501327558081733},{"date":"2025-08-07T16:00:00.000Z","stockId":7000823166640,"netValue":2.453341377634552},{"date":"2025-08-06T16:00:00.000Z","stockId":7000823166640,"netValue":2.469382350072043},{"date":"2025-08-05T16:00:00.000Z","stockId":7000823166640,"netValue":2.4798436562529433},{"date":"2025-08-04T16:00:00.000Z","stockId":7000823166640,"netValue":2.4450672285421033},{"date":"2025-08-03T16:00:00.000Z","stockId":7000823166640,"netValue":2.4452238786209537},{"date":"2025-07-31T16:00:00.000Z","stockId":7000823166640,"netValue":2.413092187992685},{"date":"2025-07-30T16:00:00.000Z","stockId":7000823166640,"netValue":2.4166417279524777},{"date":"2025-07-29T16:00:00.000Z","stockId":7000823166640,"netValue":2.4288141114552055},{"date":"2025-07-28T16:00:00.000Z","stockId":7000823166640,"netValue":2.4648724329583764},{"date":"2025-07-27T16:00:00.000Z","stockId":7000823166640,"netValue":2.4023169725624234},{"date":"2025-07-24T16:00:00.000Z","stockId":7000823166640,"netValue":2.3586339454436778},{"date":"2025-07-23T16:00:00.000Z","stockId":7000823166640,"netValue":2.3583070843707183},{"date":"2025-07-22T16:00:00.000Z","stockId":7000823166640,"netValue":2.3278584915216904},{"date":"2025-07-21T16:00:00.000Z","stockId":7000823166640,"netValue":2.32287772032219},{"date":"2025-07-20T16:00:00.000Z","stockId":7000823166640,"netValue":2.3157730117020434},{"date":"2025-07-17T16:00:00.000Z","stockId":7000823166640,"netValue":2.303572010098482},{"date":"2025-07-16T16:00:00.000Z","stockId":7000823166640,"netValue":2.2962767551851537},{"date":"2025-07-15T16:00:00.000Z","stockId":7000823166640,"netValue":2.2469090952016613},{"date":"2025-07-14T16:00:00.000Z","stockId":7000823166640,"netValue":2.236363532702061},{"date":"2025-07-13T16:00:00.000Z","stockId":7000823166640,"netValue":2.186216394953599},{"date":"2025-07-10T16:00:00.000Z","stockId":7000823166640,"netValue":2.1623341105446916},{"date":"2025-07-09T16:00:00.000Z","stockId":7000823166640,"netValue":2.145468438770174},{"date":"2025-07-08T16:00:00.000Z","stockId":7000823166640,"netValue":2.148012405736113},{"date":"2025-07-07T16:00:00.000Z","stockId":7000823166640,"netValue":2.144336795667945},{"date":"2025-07-06T16:00:00.000Z","stockId":7000823166640,"netValue":2.1123918148866463},{"date":"2025-07-03T16:00:00.000Z","stockId":7000823166640,"netValue":2.1311478334802145},{"date":"2025-07-02T16:00:00.000Z","stockId":7000823166640,"netValue":2.126545066031807},{"date":"2025-07-01T16:00:00.000Z","stockId":7000823166640,"netValue":2.1003309306012126},{"date":"2025-06-30T16:00:00.000Z","stockId":7000823166640,"netValue":2.1232814441642294},{"date":"2025-06-29T16:00:00.000Z","stockId":7000823166640,"netValue":2.116421816610618},{"date":"2025-06-26T16:00:00.000Z","stockId":7000823166640,"netValue":2.094377571152558},{"date":"2025-06-25T16:00:00.000Z","stockId":7000823166640,"netValue":2.082346996996888},{"date":"2025-06-24T16:00:00.000Z","stockId":7000823166640,"netValue":2.098258897545184},{"date":"2025-06-23T16:00:00.000Z","stockId":7000823166640,"netValue":2.0728340088656716},{"date":"2025-06-22T16:00:00.000Z","stockId":7000823166640,"netValue":2.0333800237220845},{"date":"2025-06-19T16:00:00.000Z","stockId":7000823166640,"netValue":2.0266381555805415},{"date":"2025-06-18T16:00:00.000Z","stockId":7000823166640,"netValue":2.0287872374698286},{"date":"2025-06-17T16:00:00.000Z","stockId":7000823166640,"netValue":2.060470863276077},{"date":"2025-06-16T16:00:00.000Z","stockId":7000823166640,"netValue":2.0480879711540894},{"date":"2025-06-15T16:00:00.000Z","stockId":7000823166640,"netValue":2.071508494006422},{"date":"2025-06-12T16:00:00.000Z","stockId":7000823166640,"netValue":2.072014652515105},{"date":"2025-06-11T16:00:00.000Z","stockId":7000823166640,"netValue":2.091873873397737},{"date":"2025-06-10T16:00:00.000Z","stockId":7000823166640,"netValue":2.0832915189988825},{"date":"2025-06-09T16:00:00.000Z","stockId":7000823166640,"netValue":2.0835785243493845},{"date":"2025-06-08T16:00:00.000Z","stockId":7000823166640,"netValue":2.0905772420121695},{"date":"2025-06-05T16:00:00.000Z","stockId":7000823166640,"netValue":2.0429860932916974},{"date":"2025-06-04T16:00:00.000Z","stockId":7000823166640,"netValue":2.0488830604572703},{"date":"2025-06-03T16:00:00.000Z","stockId":7000823166640,"netValue":2.0250605659354277},{"date":"2025-06-02T16:00:00.000Z","stockId":7000823166640,"netValue":2.00587718387716},{"date":"2025-05-29T16:00:00.000Z","stockId":7000823166640,"netValue":1.9844996893549733},{"date":"2025-05-28T16:00:00.000Z","stockId":7000823166640,"netValue":2.0130299106513823},{"date":"2025-05-27T16:00:00.000Z","stockId":7000823166640,"netValue":1.9740171916274536},{"date":"2025-05-26T16:00:00.000Z","stockId":7000823166640,"netValue":1.9837199786814095},{"date":"2025-05-25T16:00:00.000Z","stockId":7000823166640,"netValue":1.9894377934639085},{"date":"2025-05-22T16:00:00.000Z","stockId":7000823166640,"netValue":2.0114192205397643},{"date":"2025-05-21T16:00:00.000Z","stockId":7000823166640,"netValue":2.0152198801507253},{"date":"2025-05-20T16:00:00.000Z","stockId":7000823166640,"netValue":2.019885639236453},{"date":"2025-05-19T16:00:00.000Z","stockId":7000823166640,"netValue":2.0046625044578796},{"date":"2025-05-18T16:00:00.000Z","stockId":7000823166640,"netValue":1.9809181755728107},{"date":"2025-05-15T16:00:00.000Z","stockId":7000823166640,"netValue":1.9722580666405092},{"date":"2025-05-14T16:00:00.000Z","stockId":7000823166640,"netValue":1.944767637473992},{"date":"2025-05-13T16:00:00.000Z","stockId":7000823166640,"netValue":1.9701991174439457},{"date":"2025-05-12T16:00:00.000Z","stockId":7000823166640,"netValue":1.9673966296322851},{"date":"2025-05-11T16:00:00.000Z","stockId":7000823166640,"netValue":1.9898535124532828},{"date":"2025-05-08T16:00:00.000Z","stockId":7000823166640,"netValue":1.956145386866187},{"date":"2025-05-07T16:00:00.000Z","stockId":7000823166640,"netValue":1.9708391728504464},{"date":"2025-05-06T16:00:00.000Z","stockId":7000823166640,"netValue":1.9704989701249915},{"date":"2025-05-05T16:00:00.000Z","stockId":7000823166640,"netValue":1.9890057684208837},{"date":"2025-04-29T16:00:00.000Z","stockId":7000823166640,"netValue":1.9546622678437608},{"date":"2025-04-28T16:00:00.000Z","stockId":7000823166640,"netValue":1.9339408318209654},{"date":"2025-04-27T16:00:00.000Z","stockId":7000823166640,"netValue":1.9300039683880743},{"date":"2025-04-24T16:00:00.000Z","stockId":7000823166640,"netValue":1.9469874013170658},{"date":"2025-04-23T16:00:00.000Z","stockId":7000823166640,"netValue":1.9649316119866032},{"date":"2025-04-22T16:00:00.000Z","stockId":7000823166640,"netValue":1.9687498545215143},{"date":"2025-04-21T16:00:00.000Z","stockId":7000823166640,"netValue":1.9386508370945685},{"date":"2025-04-20T16:00:00.000Z","stockId":7000823166640,"netValue":1.9212343197891961},{"date":"2025-04-17T16:00:00.000Z","stockId":7000823166640,"netValue":1.900985749075031},{"date":"2025-04-16T16:00:00.000Z","stockId":7000823166640,"netValue":1.9002000757464546},{"date":"2025-04-15T16:00:00.000Z","stockId":7000823166640,"netValue":1.8791586253645458},{"date":"2025-04-14T16:00:00.000Z","stockId":7000823166640,"netValue":1.9265894959562155},{"date":"2025-04-13T16:00:00.000Z","stockId":7000823166640,"netValue":1.9367007713214324},{"date":"2025-04-10T16:00:00.000Z","stockId":7000823166640,"netValue":1.888243874190572},{"date":"2025-04-09T16:00:00.000Z","stockId":7000823166640,"netValue":1.8171307168320476},{"date":"2025-04-08T16:00:00.000Z","stockId":7000823166640,"netValue":1.7638661513465625},{"date":"2025-04-07T16:00:00.000Z","stockId":7000823166640,"netValue":1.7383184526686204},{"date":"2025-04-06T16:00:00.000Z","stockId":7000823166640,"netValue":1.759501810416649},{"date":"2025-04-02T16:00:00.000Z","stockId":7000823166640,"netValue":1.9735443011605813},{"date":"2025-04-01T16:00:00.000Z","stockId":7000823166640,"netValue":2.0379042469066024},{"date":"2025-03-31T16:00:00.000Z","stockId":7000823166640,"netValue":2.0315956377606286},{"date":"2025-03-30T16:00:00.000Z","stockId":7000823166640,"netValue":2.0195013162768127},{"date":"2025-03-27T16:00:00.000Z","stockId":7000823166640,"netValue":2.0272383267814678},{"date":"2025-03-26T16:00:00.000Z","stockId":7000823166640,"netValue":2.0403520663812698},{"date":"2025-03-25T16:00:00.000Z","stockId":7000823166640,"netValue":2.0415935525044384},{"date":"2025-03-24T16:00:00.000Z","stockId":7000823166640,"netValue":2.036124995454295},{"date":"2025-03-23T16:00:00.000Z","stockId":7000823166640,"netValue":2.0879963164923163},{"date":"2025-03-20T16:00:00.000Z","stockId":7000823166640,"netValue":2.0833461377734643},{"date":"2025-03-19T16:00:00.000Z","stockId":7000823166640,"netValue":2.138220312927258},{"date":"2025-03-18T16:00:00.000Z","stockId":7000823166640,"netValue":2.1619395862384563},{"date":"2025-03-17T16:00:00.000Z","stockId":7000823166640,"netValue":2.180630947288055},{"date":"2025-03-16T16:00:00.000Z","stockId":7000823166640,"netValue":2.150466670627997},{"date":"2025-03-13T16:00:00.000Z","stockId":7000823166640,"netValue":2.1398423505945696},{"date":"2025-03-12T16:00:00.000Z","stockId":7000823166640,"netValue":2.106868136126894},{"date":"2025-03-11T16:00:00.000Z","stockId":7000823166640,"netValue":2.14286263538008},{"date":"2025-03-10T16:00:00.000Z","stockId":7000823166640,"netValue":2.1393613775727323},{"date":"2025-03-09T16:00:00.000Z","stockId":7000823166640,"netValue":2.1283935263349263},{"date":"2025-03-06T16:00:00.000Z","stockId":7000823166640,"netValue":2.140480136986286},{"date":"2025-03-05T16:00:00.000Z","stockId":7000823166640,"netValue":2.138661117869616},{"date":"2025-03-04T16:00:00.000Z","stockId":7000823166640,"netValue":2.084119954878073},{"date":"2025-03-03T16:00:00.000Z","stockId":7000823166640,"netValue":2.036302388791674},{"date":"2025-03-02T16:00:00.000Z","stockId":7000823166640,"netValue":2.023273553652518},{"date":"2025-02-27T16:00:00.000Z","stockId":7000823166640,"netValue":2.052044508230042},{"date":"2025-02-26T16:00:00.000Z","stockId":7000823166640,"netValue":2.1609452730361314},{"date":"2025-02-25T16:00:00.000Z","stockId":7000823166640,"netValue":2.1852097303804565},{"date":"2025-02-24T16:00:00.000Z","stockId":7000823166640,"netValue":2.1665857695380017},{"date":"2025-02-23T16:00:00.000Z","stockId":7000823166640,"netValue":2.1801224611744576},{"date":"2025-02-20T16:00:00.000Z","stockId":7000823166640,"netValue":2.201224299837749},{"date":"2025-02-19T16:00:00.000Z","stockId":7000823166640,"netValue":2.108221068200118},{"date":"2025-02-18T16:00:00.000Z","stockId":7000823166640,"netValue":2.0883969562437446},{"date":"2025-02-17T16:00:00.000Z","stockId":7000823166640,"netValue":2.032499594355705},{"date":"2025-02-16T16:00:00.000Z","stockId":7000823166640,"netValue":2.057988314586693},{"date":"2025-02-13T16:00:00.000Z","stockId":7000823166640,"netValue":2.0394568786633607},{"date":"2025-02-12T16:00:00.000Z","stockId":7000823166640,"netValue":2.0159372355064913},{"date":"2025-02-11T16:00:00.000Z","stockId":7000823166640,"netValue":2.073505343545385},{"date":"2025-02-10T16:00:00.000Z","stockId":7000823166640,"netValue":2.019522908717641},{"date":"2025-02-09T16:00:00.000Z","stockId":7000823166640,"netValue":2.0344872435354153},{"date":"2025-02-06T16:00:00.000Z","stockId":7000823166640,"netValue":2.017051203425227},{"date":"2025-02-05T16:00:00.000Z","stockId":7000823166640,"netValue":1.9963671084874295},{"date":"2025-02-04T16:00:00.000Z","stockId":7000823166640,"netValue":1.9354861115816677},{"date":"2025-01-26T16:00:00.000Z","stockId":7000823166640,"netValue":1.9516765102352407},{"date":"2025-01-23T16:00:00.000Z","stockId":7000823166640,"netValue":2.0111117625031976},{"date":"2025-01-22T16:00:00.000Z","stockId":7000823166640,"netValue":1.9678280642546502},{"date":"2025-01-21T16:00:00.000Z","stockId":7000823166640,"netValue":2.000446693823507},{"date":"2025-01-20T16:00:00.000Z","stockId":7000823166640,"netValue":1.9880360909057258},{"date":"2025-01-19T16:00:00.000Z","stockId":7000823166640,"netValue":1.9253580538597315},{"date":"2025-01-16T16:00:00.000Z","stockId":7000823166640,"netValue":1.9047729957162685},{"date":"2025-01-15T16:00:00.000Z","stockId":7000823166640,"netValue":1.8690868597415187},{"date":"2025-01-14T16:00:00.000Z","stockId":7000823166640,"netValue":1.8757213755870001},{"date":"2025-01-13T16:00:00.000Z","stockId":7000823166640,"netValue":1.8965959916583652},{"date":"2025-01-12T16:00:00.000Z","stockId":7000823166640,"netValue":1.8285596130894488},{"date":"2025-01-09T16:00:00.000Z","stockId":7000823166640,"netValue":1.8485977148166968},{"date":"2025-01-08T16:00:00.000Z","stockId":7000823166640,"netValue":1.8798768770359917},{"date":"2025-01-07T16:00:00.000Z","stockId":7000823166640,"netValue":1.8693586634194808},{"date":"2025-01-06T16:00:00.000Z","stockId":7000823166640,"netValue":1.8769416539612458},{"date":"2025-01-05T16:00:00.000Z","stockId":7000823166640,"netValue":1.813304665659989},{"date":"2025-01-02T16:00:00.000Z","stockId":7000823166640,"netValue":1.81783473307343},{"date":"2025-01-01T16:00:00.000Z","stockId":7000823166640,"netValue":1.8525427022139436},{"date":"2024-12-30T16:00:00.000Z","stockId":7000823166640,"netValue":1.8967004818855413},{"date":"2024-12-29T16:00:00.000Z","stockId":7000823166640,"netValue":1.9554180348207124},{"date":"2024-12-26T16:00:00.000Z","stockId":7000823166640,"netValue":1.9607128888875651},{"date":"2024-12-25T16:00:00.000Z","stockId":7000823166640,"netValue":1.9701308531792863},{"date":"2024-12-24T16:00:00.000Z","stockId":7000823166640,"netValue":1.9157031472032409},{"date":"2024-12-23T16:00:00.000Z","stockId":7000823166640,"netValue":1.9260549150227297},{"date":"2024-12-22T16:00:00.000Z","stockId":7000823166640,"netValue":1.9034197002889868},{"date":"2024-12-19T16:00:00.000Z","stockId":7000823166640,"netValue":1.9390865411305973},{"date":"2024-12-18T16:00:00.000Z","stockId":7000823166640,"netValue":1.9028286043502955},{"date":"2024-12-17T16:00:00.000Z","stockId":7000823166640,"netValue":1.8764201910243257},{"date":"2024-12-16T16:00:00.000Z","stockId":7000823166640,"netValue":1.848233856573309},{"date":"2024-12-15T16:00:00.000Z","stockId":7000823166640,"netValue":1.853007334251234},{"date":"2024-12-12T16:00:00.000Z","stockId":7000823166640,"netValue":1.8711392120416073},{"date":"2024-12-11T16:00:00.000Z","stockId":7000823166640,"netValue":1.891736137346292},{"date":"2024-12-10T16:00:00.000Z","stockId":7000823166640,"netValue":1.8819453555280368},{"date":"2024-12-09T16:00:00.000Z","stockId":7000823166640,"netValue":1.8463257881556467},{"date":"2024-12-08T16:00:00.000Z","stockId":7000823166640,"netValue":1.8366576273409339},{"date":"2024-12-05T16:00:00.000Z","stockId":7000823166640,"netValue":1.8285538408538766},{"date":"2024-12-04T16:00:00.000Z","stockId":7000823166640,"netValue":1.8219150025512936},{"date":"2024-12-03T16:00:00.000Z","stockId":7000823166640,"netValue":1.8144958708465693},{"date":"2024-12-02T16:00:00.000Z","stockId":7000823166640,"netValue":1.8412885751642933},{"date":"2024-12-01T16:00:00.000Z","stockId":7000823166640,"netValue":1.851929074952092},{"date":"2024-11-28T16:00:00.000Z","stockId":7000823166640,"netValue":1.8198138245965159},{"date":"2024-11-27T16:00:00.000Z","stockId":7000823166640,"netValue":1.788962218681287},{"date":"2024-11-26T16:00:00.000Z","stockId":7000823166640,"netValue":1.797235927988233},{"date":"2024-11-25T16:00:00.000Z","stockId":7000823166640,"netValue":1.7515989518268678},{"date":"2024-11-24T16:00:00.000Z","stockId":7000823166640,"netValue":1.7706457610119157},{"date":"2024-11-21T16:00:00.000Z","stockId":7000823166640,"netValue":1.7706378859057297},{"date":"2024-11-20T16:00:00.000Z","stockId":7000823166640,"netValue":1.8171043205771031},{"date":"2024-11-19T16:00:00.000Z","stockId":7000823166640,"netValue":1.8103004150521185},{"date":"2024-11-18T16:00:00.000Z","stockId":7000823166640,"netValue":1.7998481128553565},{"date":"2024-11-17T16:00:00.000Z","stockId":7000823166640,"netValue":1.7625819098082665},{"date":"2024-11-14T16:00:00.000Z","stockId":7000823166640,"netValue":1.797631951137179},{"date":"2024-11-13T16:00:00.000Z","stockId":7000823166640,"netValue":1.8359823023438264},{"date":"2024-11-12T16:00:00.000Z","stockId":7000823166640,"netValue":1.8814472564158775},{"date":"2024-11-11T16:00:00.000Z","stockId":7000823166640,"netValue":1.8685717725905282},{"date":"2024-11-10T16:00:00.000Z","stockId":7000823166640,"netValue":1.8946557380825562},{"date":"2024-11-07T16:00:00.000Z","stockId":7000823166640,"netValue":1.8532746242618932},{"date":"2024-11-06T16:00:00.000Z","stockId":7000823166640,"netValue":1.8566556687927116},{"date":"2024-11-05T16:00:00.000Z","stockId":7000823166640,"netValue":1.8419766039302803},{"date":"2024-11-04T16:00:00.000Z","stockId":7000823166640,"netValue":1.8642510837784738},{"date":"2024-11-03T16:00:00.000Z","stockId":7000823166640,"netValue":1.8116878081639656},{"date":"2024-10-31T16:00:00.000Z","stockId":7000823166640,"netValue":1.7672165641806745},{"date":"2024-10-30T16:00:00.000Z","stockId":7000823166640,"netValue":1.793266987761501},{"date":"2024-10-29T16:00:00.000Z","stockId":7000823166640,"netValue":1.8019821043409254},{"date":"2024-10-28T16:00:00.000Z","stockId":7000823166640,"netValue":1.7962952128400231},{"date":"2024-10-27T16:00:00.000Z","stockId":7000823166640,"netValue":1.79737858272019},{"date":"2024-10-24T16:00:00.000Z","stockId":7000823166640,"netValue":1.7972322567025314},{"date":"2024-10-23T16:00:00.000Z","stockId":7000823166640,"netValue":1.7926740127130607},{"date":"2024-10-22T16:00:00.000Z","stockId":7000823166640,"netValue":1.8156852841008095},{"date":"2024-10-21T16:00:00.000Z","stockId":7000823166640,"netValue":1.8125318920141047},{"date":"2024-10-20T16:00:00.000Z","stockId":7000823166640,"netValue":1.795546705417894},{"date":"2024-10-17T16:00:00.000Z","stockId":7000823166640,"netValue":1.7804403038233998},{"date":"2024-10-16T16:00:00.000Z","stockId":7000823166640,"netValue":1.7037713019234955},{"date":"2024-10-15T16:00:00.000Z","stockId":7000823166640,"netValue":1.6995798035754257},{"date":"2024-10-14T16:00:00.000Z","stockId":7000823166640,"netValue":1.715318637395007},{"date":"2024-10-13T16:00:00.000Z","stockId":7000823166640,"netValue":1.7552829170482962},{"date":"2024-10-10T16:00:00.000Z","stockId":7000823166640,"netValue":1.700555839224695},{"date":"2024-10-09T16:00:00.000Z","stockId":7000823166640,"netValue":1.7409664748464748},{"date":"2024-10-08T16:00:00.000Z","stockId":7000823166640,"netValue":1.7321815732438242},{"date":"2024-10-07T16:00:00.000Z","stockId":7000823166640,"netValue":1.8426287727260915},{"date":"2024-09-29T16:00:00.000Z","stockId":7000823166640,"netValue":1.7573647102763168},{"date":"2024-09-26T16:00:00.000Z","stockId":7000823166640,"netValue":1.639051010477016},{"date":"2024-09-25T16:00:00.000Z","stockId":7000823166640,"netValue":1.5876966116300135},{"date":"2024-09-24T16:00:00.000Z","stockId":7000823166640,"netValue":1.5586557750155248},{"date":"2024-09-23T16:00:00.000Z","stockId":7000823166640,"netValue":1.5523896550213443},{"date":"2024-09-22T16:00:00.000Z","stockId":7000823166640,"netValue":1.5074267184487589},{"date":"2024-09-19T16:00:00.000Z","stockId":7000823166640,"netValue":1.5073671330076146},{"date":"2024-09-18T16:00:00.000Z","stockId":7000823166640,"netValue":1.512616164180261},{"date":"2024-09-17T16:00:00.000Z","stockId":7000823166640,"netValue":1.5147203330723857},{"date":"2024-09-12T16:00:00.000Z","stockId":7000823166640,"netValue":1.512244774419806},{"date":"2024-09-11T16:00:00.000Z","stockId":7000823166640,"netValue":1.5114881074278297},{"date":"2024-09-10T16:00:00.000Z","stockId":7000823166640,"netValue":1.51642382898248},{"date":"2024-09-09T16:00:00.000Z","stockId":7000823166640,"netValue":1.5190908622208155},{"date":"2024-09-08T16:00:00.000Z","stockId":7000823166640,"netValue":1.5166961211880086},{"date":"2024-09-05T16:00:00.000Z","stockId":7000823166640,"netValue":1.5360779932882402},{"date":"2024-09-04T16:00:00.000Z","stockId":7000823166640,"netValue":1.553539222753852},{"date":"2024-09-03T16:00:00.000Z","stockId":7000823166640,"netValue":1.549897633466281},{"date":"2024-09-02T16:00:00.000Z","stockId":7000823166640,"netValue":1.5597814467779254},{"date":"2024-09-01T16:00:00.000Z","stockId":7000823166640,"netValue":1.5531515965585174},{"date":"2024-08-29T16:00:00.000Z","stockId":7000823166640,"netValue":1.5715692719056773},{"date":"2024-08-28T16:00:00.000Z","stockId":7000823166640,"netValue":1.5523039747909004},{"date":"2024-08-27T16:00:00.000Z","stockId":7000823166640,"netValue":1.542956671289723},{"date":"2024-08-26T16:00:00.000Z","stockId":7000823166640,"netValue":1.5485293433613752},{"date":"2024-08-25T16:00:00.000Z","stockId":7000823166640,"netValue":1.5576141212096224},{"date":"2024-08-22T16:00:00.000Z","stockId":7000823166640,"netValue":1.5660827110850184},{"date":"2024-08-21T16:00:00.000Z","stockId":7000823166640,"netValue":1.5748626235314829},{"date":"2024-08-20T16:00:00.000Z","stockId":7000823166640,"netValue":1.5820708914385255},{"date":"2024-08-19T16:00:00.000Z","stockId":7000823166640,"netValue":1.5798170693311768},{"date":"2024-08-18T16:00:00.000Z","stockId":7000823166640,"netValue":1.6049116194898887},{"date":"2024-08-15T16:00:00.000Z","stockId":7000823166640,"netValue":1.5982179457764878},{"date":"2024-08-14T16:00:00.000Z","stockId":7000823166640,"netValue":1.5949951162568625},{"date":"2024-08-13T16:00:00.000Z","stockId":7000823166640,"netValue":1.5883719750366825},{"date":"2024-08-12T16:00:00.000Z","stockId":7000823166640,"netValue":1.6035761518000933},{"date":"2024-08-11T16:00:00.000Z","stockId":7000823166640,"netValue":1.591668439533477},{"date":"2024-08-08T16:00:00.000Z","stockId":7000823166640,"netValue":1.5917330461717132},{"date":"2024-08-07T16:00:00.000Z","stockId":7000823166640,"netValue":1.5942203581853733},{"date":"2024-08-06T16:00:00.000Z","stockId":7000823166640,"netValue":1.5969452772523929},{"date":"2024-08-05T16:00:00.000Z","stockId":7000823166640,"netValue":1.591036534375181},{"date":"2024-08-04T16:00:00.000Z","stockId":7000823166640,"netValue":1.5846971084270605},{"date":"2024-08-01T16:00:00.000Z","stockId":7000823166640,"netValue":1.6441534898759778},{"date":"2024-07-31T16:00:00.000Z","stockId":7000823166640,"netValue":1.6801442757519736},{"date":"2024-07-30T16:00:00.000Z","stockId":7000823166640,"netValue":1.6845006002107228},{"date":"2024-07-29T16:00:00.000Z","stockId":7000823166640,"netValue":1.6424949039499392},{"date":"2024-07-28T16:00:00.000Z","stockId":7000823166640,"netValue":1.6582262373738852},{"date":"2024-07-25T16:00:00.000Z","stockId":7000823166640,"netValue":1.6605736401128128},{"date":"2024-07-24T16:00:00.000Z","stockId":7000823166640,"netValue":1.6385191100808592},{"date":"2024-07-23T16:00:00.000Z","stockId":7000823166640,"netValue":1.6662733559975242},{"date":"2024-07-22T16:00:00.000Z","stockId":7000823166640,"netValue":1.6724550781177299},{"date":"2024-07-21T16:00:00.000Z","stockId":7000823166640,"netValue":1.7247669914545467},{"date":"2024-07-18T16:00:00.000Z","stockId":7000823166640,"netValue":1.7275814236682816},{"date":"2024-07-17T16:00:00.000Z","stockId":7000823166640,"netValue":1.7444437770648205},{"date":"2024-07-16T16:00:00.000Z","stockId":7000823166640,"netValue":1.7410638507431082},{"date":"2024-07-15T16:00:00.000Z","stockId":7000823166640,"netValue":1.800416690500646},{"date":"2024-07-14T16:00:00.000Z","stockId":7000823166640,"netValue":1.7870410497674483}]}