window.pageData = {"manager":{"_id":7000712158670,"name":"光磊","gender":"m","educationCode":"001002","resume":"光磊先生：硕士，曾在汇添富基金管理有限公司任高级研究员。曾在汇添富基金管理有限公司任投资研究部高级行业分析师。2012年10月加入华宝基金管理有限公司，担任基金经理助理。任永赢基金管理有限公司权益投资部基金经理兼投资经理。2015年4月起任华宝品质生活股票型证券投资基金基金经理，2016年9月起至2021年5月7日任华宝医药生物优选混合型证券投资基金基金经理，2018年8月至2021年4月任华宝新优选一年定期开放灵活配置混合型证券投资基金基金经理，2019年3月起至2021年5月7日任华宝大健康混合型证券投资基金基金经理，2019年6月19日起至2020年7月30日任华宝消费升级混合型证券投资基金基金经理，2019年12月起至2021年1月4日任华宝万物互联灵活配置混合型证券投资基金基金经理。2020年5月9日至2021年5月22日担任华宝成长策略混合型证券投资基金基金经理。2015年4月9日至2021年4月10日担任华宝品质生活股票型证券投资基金基金经理。2022年2月11日起至2023年3月9日担任永赢鑫欣混合型证券投资基金基金经理。2023年8月7日担任永赢医药创新智选混合型发起式证券投资基金基金经理。","tickerId":712158670,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20334708","exchange":"fm","cnInfoCode":"db20334708","followedNum":0,"currency":"CNY","workingDate":"2015-04-08T16:00:00.000Z","fundCompanyId":4000050880000,"fundManagerSecondLevel":"hybrid","pinyin":"gl","delistedDate":"2024-08-20T16:00:00.000Z","fundCompany":{"_id":4000050880000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7000712158670,"type":"fmp","fm_p_r_d":"2024-08-22T16:00:00.000Z","fm_p_r_fys":-0.15441739346071448,"fm_p_r_m1":-0.001194187514639733,"fm_p_r_m3":-0.08100841439130224,"fm_p_r_m6":-0.006789541906153773,"fm_p_r_y1":-0.1075148844940409,"fm_p_r_y3":-0.4523833830881494,"fm_p_r_y5":0.05713953632316815,"fm_cagr_p_r_fs":0.0073167344342439655,"fm_cagr_p_r_fs_m":-0.0004044426105241916,"fm_cagr_p_r_fs_r_c":1666,"fm_cagr_p_r_fs_rp":0.46126126126126127,"fm_p_r_fys_m":-0.09304661224092525,"fm_p_r_fys_r_c":1562,"fm_p_r_fys_rp":0.7335041639974376,"fm_p_r_m1_m":-0.033340884507073176,"fm_p_r_m1_r_c":1657,"fm_p_r_m1_rp":0.05374396135265701,"fm_p_r_m3_m":-0.09347755839335459,"fm_p_r_m3_r_c":1634,"fm_p_r_m3_rp":0.40477648499693814,"fm_p_r_m6_m":-0.04259531055137267,"fm_p_r_m6_r_c":1595,"fm_p_r_m6_rp":0.2722710163111669,"fm_p_r_y1_m":-0.12676064583664082,"fm_p_r_y1_r_c":1486,"fm_p_r_y1_rp":0.43367003367003365,"fm_p_r_y3_m":-0.33944219831042244,"fm_p_r_y3_r_c":1073,"fm_p_r_y3_rp":0.8078358208955224,"fm_p_r_y5_m":0.1284393772667567,"fm_p_r_y5_r_c":770,"fm_p_r_y5_rp":0.6267880364109233},"fmi":{"stockId":7000712158670,"type":"fmi","fm_my":8.8,"fm_d":{"3000000000867":"本基金基金经理","3000000001534":"本基金基金经理","3000000004284":"本基金基金经理","3000000006881":"本基金基金经理","3000000007308":"国内投资部副总经理(投资副总监)、本基金基金经理、华宝品质生活股票、华宝医药生物混合、华宝大健康混合基金经理、华宝新优选混合、华宝消费升级混合、华宝万物互联混合、华宝成长策略混合基金经理","3000000009189":"本基金基金经理","3000000010923":"基金经理兼投资经理","3000000014649":"基金经理兼投资经理","3000000015287":"基金经理兼投资经理","3000000015915":"基金经理兼投资经理","3000000240020":"本基金基金经理"},"fm_wy":16,"fm_a_as":0,"fm_a_mfn":11,"fm_as":365167095.6748,"fm_b_as":0,"fm_e_as":0,"fm_h_as":365167095.6748,"fm_i_as":0,"fm_mfn":2,"fm_msl":"hybrid","fm_nb_as":365167095.6748,"fm_q_as":0,"fm_r_f_cagr":-0.0715,"fm_r_fd":3000000015915,"fm_r_ftp":-0.0742}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2024-08-22T16:00:00.000Z","value":-0.2253,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-08-21T16:00:00.000Z","value":-0.2131,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-08-20T16:00:00.000Z","value":-0.2155,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-08-19T16:00:00.000Z","value":-0.214,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-08-18T16:00:00.000Z","value":-0.2088,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-08-15T16:00:00.000Z","value":-0.2062,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-08-14T16:00:00.000Z","value":-0.2131,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-08-13T16:00:00.000Z","value":-0.2219,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-08-12T16:00:00.000Z","value":-0.2101,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-08-11T16:00:00.000Z","value":-0.2105,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-08-08T16:00:00.000Z","value":-0.2141,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-08-07T16:00:00.000Z","value":-0.2104,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-08-06T16:00:00.000Z","value":-0.2133,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-08-05T16:00:00.000Z","value":-0.2119,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-08-04T16:00:00.000Z","value":-0.2267,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-08-01T16:00:00.000Z","value":-0.2276,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-07-31T16:00:00.000Z","value":-0.2241,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-07-30T16:00:00.000Z","value":-0.2184,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-07-29T16:00:00.000Z","value":-0.249,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-07-28T16:00:00.000Z","value":-0.242,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-07-25T16:00:00.000Z","value":-0.2383,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-07-24T16:00:00.000Z","value":-0.2415,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-07-23T16:00:00.000Z","value":-0.2341,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-07-22T16:00:00.000Z","value":-0.2244,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-07-21T16:00:00.000Z","value":-0.1997,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-07-18T16:00:00.000Z","value":-0.2074,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-07-17T16:00:00.000Z","value":-0.2039,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-07-16T16:00:00.000Z","value":-0.2048,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-07-15T16:00:00.000Z","value":-0.2146,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-07-14T16:00:00.000Z","value":-0.2134,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-07-11T16:00:00.000Z","value":-0.2016,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-07-10T16:00:00.000Z","value":-0.2232,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-07-09T16:00:00.000Z","value":-0.238,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-07-08T16:00:00.000Z","value":-0.2312,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-07-07T16:00:00.000Z","value":-0.2343,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-07-04T16:00:00.000Z","value":-0.2106,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-07-03T16:00:00.000Z","value":-0.233,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-07-02T16:00:00.000Z","value":-0.2248,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-07-01T16:00:00.000Z","value":-0.2209,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-06-30T16:00:00.000Z","value":-0.2136,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-06-29T16:00:00.000Z","value":-0.2147,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-06-27T16:00:00.000Z","value":-0.2146,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-06-26T16:00:00.000Z","value":-0.2065,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-06-25T16:00:00.000Z","value":-0.1909,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-06-24T16:00:00.000Z","value":-0.2032,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-06-23T16:00:00.000Z","value":-0.1963,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-06-20T16:00:00.000Z","value":-0.1873,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-06-19T16:00:00.000Z","value":-0.1873,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3156},{"date":"2024-06-18T16:00:00.000Z","value":-0.1744,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3156},{"date":"2024-06-17T16:00:00.000Z","value":-0.1712,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3156},{"date":"2024-06-16T16:00:00.000Z","value":-0.1621,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3156},{"date":"2024-06-13T16:00:00.000Z","value":-0.1648,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3156},{"date":"2024-06-12T16:00:00.000Z","value":-0.1619,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3156},{"date":"2024-06-11T16:00:00.000Z","value":-0.1682,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3156},{"date":"2024-06-10T16:00:00.000Z","value":-0.1718,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3156},{"date":"2024-06-06T16:00:00.000Z","value":-0.17,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3156},{"date":"2024-06-05T16:00:00.000Z","value":-0.1668,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3156},{"date":"2024-06-04T16:00:00.000Z","value":-0.1651,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3164},{"date":"2024-06-03T16:00:00.000Z","value":-0.1578,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3164},{"date":"2024-06-02T16:00:00.000Z","value":-0.1809,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3164},{"date":"2024-05-30T16:00:00.000Z","value":-0.179,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3164},{"date":"2024-05-29T16:00:00.000Z","value":-0.1866,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3164},{"date":"2024-05-28T16:00:00.000Z","value":-0.1832,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3164},{"date":"2024-05-27T16:00:00.000Z","value":-0.1724,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3164},{"date":"2024-05-26T16:00:00.000Z","value":-0.1691,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3164},{"date":"2024-05-23T16:00:00.000Z","value":-0.1767,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2024-05-22T16:00:00.000Z","value":-0.1604,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2024-05-21T16:00:00.000Z","value":-0.1438,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2024-05-20T16:00:00.000Z","value":-0.1395,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2024-05-19T16:00:00.000Z","value":-0.1365,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2024-05-16T16:00:00.000Z","value":-0.1403,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2024-05-15T16:00:00.000Z","value":-0.137,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2024-05-14T16:00:00.000Z","value":-0.1322,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2024-05-13T16:00:00.000Z","value":-0.1231,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2024-05-12T16:00:00.000Z","value":-0.1309,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2024-05-09T16:00:00.000Z","value":-0.118,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2024-05-08T16:00:00.000Z","value":-0.1241,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2024-05-07T16:00:00.000Z","value":-0.1371,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2024-05-06T16:00:00.000Z","value":-0.1379,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2024-05-05T16:00:00.000Z","value":-0.1325,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2024-04-29T16:00:00.000Z","value":-0.1624,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2024-04-28T16:00:00.000Z","value":-0.1644,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2024-04-25T16:00:00.000Z","value":-0.1696,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2024-04-24T16:00:00.000Z","value":-0.1865,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2024-04-23T16:00:00.000Z","value":-0.194,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2024-04-22T16:00:00.000Z","value":-0.1992,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2024-04-21T16:00:00.000Z","value":-0.2166,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2024-04-18T16:00:00.000Z","value":-0.2246,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2024-04-17T16:00:00.000Z","value":-0.2177,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2024-04-16T16:00:00.000Z","value":-0.2132,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2024-04-15T16:00:00.000Z","value":-0.2181,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2024-04-14T16:00:00.000Z","value":-0.2007,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2024-04-11T16:00:00.000Z","value":-0.1938,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2024-04-10T16:00:00.000Z","value":-0.1934,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2024-04-09T16:00:00.000Z","value":-0.1978,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2024-04-08T16:00:00.000Z","value":-0.1874,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2024-04-07T16:00:00.000Z","value":-0.2012,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2024-04-02T16:00:00.000Z","value":-0.197,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2024-04-01T16:00:00.000Z","value":-0.193,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2024-03-31T16:00:00.000Z","value":-0.1838,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2024-03-28T16:00:00.000Z","value":-0.1872,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2024-03-27T16:00:00.000Z","value":-0.187,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2024-03-26T16:00:00.000Z","value":-0.1937,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2024-03-25T16:00:00.000Z","value":-0.1854,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2024-03-24T16:00:00.000Z","value":-0.1822,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2024-03-21T16:00:00.000Z","value":-0.1771,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2024-03-20T16:00:00.000Z","value":-0.1633,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2024-03-19T16:00:00.000Z","value":-0.1558,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2024-03-18T16:00:00.000Z","value":-0.1619,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2024-03-17T16:00:00.000Z","value":-0.1459,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2024-03-14T16:00:00.000Z","value":-0.1517,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2024-03-13T16:00:00.000Z","value":-0.1608,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2024-03-12T16:00:00.000Z","value":-0.1635,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2024-03-11T16:00:00.000Z","value":-0.1928,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2024-03-10T16:00:00.000Z","value":-0.2004,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2024-03-07T16:00:00.000Z","value":-0.2205,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2024-03-06T16:00:00.000Z","value":-0.2343,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2024-03-05T16:00:00.000Z","value":-0.2162,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2024-03-04T16:00:00.000Z","value":-0.2173,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2024-03-03T16:00:00.000Z","value":-0.1945,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2024-02-29T16:00:00.000Z","value":-0.2097,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2024-02-28T16:00:00.000Z","value":-0.2045,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2024-02-27T16:00:00.000Z","value":-0.2176,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2024-02-26T16:00:00.000Z","value":-0.2027,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2024-02-25T16:00:00.000Z","value":-0.2223,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2024-02-22T16:00:00.000Z","value":-0.2232,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2024-02-21T16:00:00.000Z","value":-0.2327,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2024-02-20T16:00:00.000Z","value":-0.2383,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2024-02-19T16:00:00.000Z","value":-0.2365,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2024-02-18T16:00:00.000Z","value":-0.244,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2024-02-07T16:00:00.000Z","value":-0.2591,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2024-02-06T16:00:00.000Z","value":-0.2616,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2024-02-05T16:00:00.000Z","value":-0.2719,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2024-02-04T16:00:00.000Z","value":-0.3178,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2024-02-01T16:00:00.000Z","value":-0.3044,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3044},{"date":"2024-01-31T16:00:00.000Z","value":-0.2856,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2927},{"date":"2024-01-30T16:00:00.000Z","value":-0.2927,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2927},{"date":"2024-01-29T16:00:00.000Z","value":-0.2764,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-01-28T16:00:00.000Z","value":-0.2564,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-01-25T16:00:00.000Z","value":-0.2482,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":20822400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2516},{"date":"2024-01-24T16:00:00.000Z","value":-0.2266,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":20822400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2516},{"date":"2024-01-23T16:00:00.000Z","value":-0.2368,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":20822400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2516},{"date":"2024-01-22T16:00:00.000Z","value":-0.2415,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":20822400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2516},{"date":"2024-01-21T16:00:00.000Z","value":-0.2516,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":20822400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2516},{"date":"2024-01-18T16:00:00.000Z","value":-0.2133,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.2133},{"date":"2024-01-17T16:00:00.000Z","value":-0.1889,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1965},{"date":"2024-01-16T16:00:00.000Z","value":-0.1965,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1965},{"date":"2024-01-15T16:00:00.000Z","value":-0.1565,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1646},{"date":"2024-01-14T16:00:00.000Z","value":-0.1515,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1646},{"date":"2024-01-11T16:00:00.000Z","value":-0.1555,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1646},{"date":"2024-01-10T16:00:00.000Z","value":-0.1431,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1646},{"date":"2024-01-09T16:00:00.000Z","value":-0.1463,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1646},{"date":"2024-01-08T16:00:00.000Z","value":-0.1499,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1646},{"date":"2024-01-07T16:00:00.000Z","value":-0.1646,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1646},{"date":"2024-01-04T16:00:00.000Z","value":-0.1462,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2024-01-03T16:00:00.000Z","value":-0.1214,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2024-01-02T16:00:00.000Z","value":-0.1165,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2024-01-01T16:00:00.000Z","value":-0.1047,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2023-12-30T16:00:00.000Z","value":-0.0876,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2023-12-28T16:00:00.000Z","value":-0.0874,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2023-12-27T16:00:00.000Z","value":-0.1041,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2023-12-26T16:00:00.000Z","value":-0.1141,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2023-12-25T16:00:00.000Z","value":-0.1331,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2023-12-24T16:00:00.000Z","value":-0.1287,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2023-12-21T16:00:00.000Z","value":-0.1311,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2023-12-20T16:00:00.000Z","value":-0.1141,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2023-12-19T16:00:00.000Z","value":-0.1045,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2023-12-18T16:00:00.000Z","value":-0.0891,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2023-12-17T16:00:00.000Z","value":-0.0829,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2023-12-14T16:00:00.000Z","value":-0.068,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2023-12-13T16:00:00.000Z","value":-0.0577,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2023-12-12T16:00:00.000Z","value":-0.0678,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2023-12-11T16:00:00.000Z","value":-0.0598,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2023-12-10T16:00:00.000Z","value":-0.0645,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2023-12-07T16:00:00.000Z","value":-0.0616,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2023-12-06T16:00:00.000Z","value":-0.0617,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2023-12-05T16:00:00.000Z","value":-0.0601,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2023-12-04T16:00:00.000Z","value":-0.0696,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2023-12-03T16:00:00.000Z","value":-0.0596,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2023-11-30T16:00:00.000Z","value":-0.0304,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2023-11-29T16:00:00.000Z","value":-0.0254,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2023-11-28T16:00:00.000Z","value":-0.0352,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2023-11-27T16:00:00.000Z","value":-0.0217,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2023-11-26T16:00:00.000Z","value":-0.0353,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2023-11-23T16:00:00.000Z","value":-0.0379,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2023-11-22T16:00:00.000Z","value":-0.0292,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2023-11-21T16:00:00.000Z","value":-0.0406,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2023-11-20T16:00:00.000Z","value":-0.0309,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2023-11-19T16:00:00.000Z","value":-0.028,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2023-11-16T16:00:00.000Z","value":-0.0298,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2023-11-15T16:00:00.000Z","value":-0.0443,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2023-11-14T16:00:00.000Z","value":-0.0308,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2023-11-13T16:00:00.000Z","value":-0.0401,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2023-11-12T16:00:00.000Z","value":-0.0395,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2023-11-09T16:00:00.000Z","value":-0.0293,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2023-11-08T16:00:00.000Z","value":-0.0172,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2023-11-07T16:00:00.000Z","value":-0.004,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2023-11-06T16:00:00.000Z","value":-0.0126,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2023-11-05T16:00:00.000Z","value":-0.0125,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2023-11-02T16:00:00.000Z","value":-0.0442,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2023-11-01T16:00:00.000Z","value":-0.041,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2023-10-31T16:00:00.000Z","value":-0.0399,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2023-10-30T16:00:00.000Z","value":-0.0405,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2023-10-29T16:00:00.000Z","value":-0.038,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2023-10-26T16:00:00.000Z","value":-0.073,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2023-10-25T16:00:00.000Z","value":-0.1114,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2023-10-24T16:00:00.000Z","value":-0.107,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2023-10-23T16:00:00.000Z","value":-0.1109,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2023-10-22T16:00:00.000Z","value":-0.1296,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2023-10-19T16:00:00.000Z","value":-0.1282,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2023-10-18T16:00:00.000Z","value":-0.1184,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2023-10-17T16:00:00.000Z","value":-0.102,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2023-10-16T16:00:00.000Z","value":-0.0847,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2023-10-15T16:00:00.000Z","value":-0.0852,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2023-10-12T16:00:00.000Z","value":-0.073,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2023-10-11T16:00:00.000Z","value":-0.0727,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2023-10-10T16:00:00.000Z","value":-0.0801,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2023-10-09T16:00:00.000Z","value":-0.1068,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2023-10-08T16:00:00.000Z","value":-0.0925,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2023-09-27T16:00:00.000Z","value":-0.0873,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2023-09-26T16:00:00.000Z","value":-0.0802,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2023-09-25T16:00:00.000Z","value":-0.0999,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2023-09-24T16:00:00.000Z","value":-0.092,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2023-09-21T16:00:00.000Z","value":-0.1019,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2023-09-20T16:00:00.000Z","value":-0.1155,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2023-09-19T16:00:00.000Z","value":-0.1031,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2023-09-18T16:00:00.000Z","value":-0.0898,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2023-09-17T16:00:00.000Z","value":-0.0857,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2023-09-14T16:00:00.000Z","value":-0.1004,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2023-09-13T16:00:00.000Z","value":-0.1108,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2023-09-12T16:00:00.000Z","value":-0.1086,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2023-09-11T16:00:00.000Z","value":-0.1026,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2023-09-10T16:00:00.000Z","value":-0.097,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2023-09-07T16:00:00.000Z","value":-0.119,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2023-09-06T16:00:00.000Z","value":-0.1191,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2023-09-05T16:00:00.000Z","value":-0.1089,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2023-09-04T16:00:00.000Z","value":-0.0963,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2023-09-03T16:00:00.000Z","value":-0.0866,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2023-08-31T16:00:00.000Z","value":-0.0915,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2023-08-30T16:00:00.000Z","value":-0.0906,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2023-08-29T16:00:00.000Z","value":-0.0819,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2023-08-28T16:00:00.000Z","value":-0.0859,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2023-08-27T16:00:00.000Z","value":-0.1105,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2023-08-24T16:00:00.000Z","value":-0.117,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2023-08-23T16:00:00.000Z","value":-0.1085,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2023-08-22T16:00:00.000Z","value":-0.1355,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2023-08-21T16:00:00.000Z","value":-0.1242,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2023-08-20T16:00:00.000Z","value":-0.1268,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2023-08-17T16:00:00.000Z","value":-0.1248,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2023-08-16T16:00:00.000Z","value":-0.1048,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2023-08-15T16:00:00.000Z","value":-0.1089,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2023-08-14T16:00:00.000Z","value":-0.105,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2023-08-13T16:00:00.000Z","value":-0.1023,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2023-08-10T16:00:00.000Z","value":-0.1046,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2023-08-09T16:00:00.000Z","value":-0.0919,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2023-08-08T16:00:00.000Z","value":-0.0928,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2023-08-07T16:00:00.000Z","value":-0.0999,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2023-08-06T16:00:00.000Z","value":-0.1009,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2023-08-03T16:00:00.000Z","value":-0.0926,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2023-08-02T16:00:00.000Z","value":-0.0982,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2023-08-01T16:00:00.000Z","value":-0.1017,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2023-07-31T16:00:00.000Z","value":-0.0907,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2023-07-30T16:00:00.000Z","value":-0.086,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2023-07-27T16:00:00.000Z","value":-0.0776,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2023-07-26T16:00:00.000Z","value":-0.0913,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2023-07-25T16:00:00.000Z","value":-0.0904,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2023-07-24T16:00:00.000Z","value":-0.0848,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2023-07-23T16:00:00.000Z","value":-0.0952,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2023-07-20T16:00:00.000Z","value":-0.0982,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2023-07-19T16:00:00.000Z","value":-0.1028,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2023-07-18T16:00:00.000Z","value":-0.0914,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2023-07-17T16:00:00.000Z","value":-0.0879,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2023-07-16T16:00:00.000Z","value":-0.0785,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2023-07-13T16:00:00.000Z","value":-0.0749,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2023-07-12T16:00:00.000Z","value":-0.0714,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2023-07-11T16:00:00.000Z","value":-0.0824,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2023-07-10T16:00:00.000Z","value":-0.0741,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2023-07-09T16:00:00.000Z","value":-0.0781,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2023-07-06T16:00:00.000Z","value":-0.0711,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2023-07-05T16:00:00.000Z","value":-0.0701,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2023-07-04T16:00:00.000Z","value":-0.0583,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-07-03T16:00:00.000Z","value":-0.0456,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2023-07-02T16:00:00.000Z","value":-0.0467,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2023-06-29T16:00:00.000Z","value":-0.0362,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2023-06-28T16:00:00.000Z","value":-0.0318,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2023-06-27T16:00:00.000Z","value":-0.042,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2023-06-26T16:00:00.000Z","value":-0.0394,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2023-06-25T16:00:00.000Z","value":-0.0517,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2023-06-20T16:00:00.000Z","value":-0.0292,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-06-19T16:00:00.000Z","value":-0.0032,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2023-06-18T16:00:00.000Z","value":-0.0041,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2023-06-15T16:00:00.000Z","value":-0.0071,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2023-06-14T16:00:00.000Z","value":-0.0129,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2023-06-13T16:00:00.000Z","value":-0.0154,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2023-06-12T16:00:00.000Z","value":-0.0268,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2023-06-11T16:00:00.000Z","value":-0.0247,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-11T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-06-08T16:00:00.000Z","value":-0.0184,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2023-06-07T16:00:00.000Z","value":-0.0204,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2023-06-06T16:00:00.000Z","value":-0.0091,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2023-06-05T16:00:00.000Z","value":-0.015,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2023-06-04T16:00:00.000Z","value":-0.0021,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-06-01T16:00:00.000Z","value":-0.0136,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-05-31T16:00:00.000Z","value":-0.0136,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-05-30T16:00:00.000Z","value":-0.01,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-05-29T16:00:00.000Z","value":-0.004,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-05-28T16:00:00.000Z","value":-0.0029,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null}],"netValueList":[{"date":"2024-08-22T16:00:00.000Z","stockId":7000712158670,"netValue":1.0707028090020216},{"date":"2024-08-21T16:00:00.000Z","stockId":7000712158670,"netValue":1.0876016087399827},{"date":"2024-08-20T16:00:00.000Z","stockId":7000712158670,"netValue":1.0842456885538365},{"date":"2024-08-19T16:00:00.000Z","stockId":7000712158670,"netValue":1.0864086983525547},{"date":"2024-08-18T16:00:00.000Z","stockId":7000712158670,"netValue":1.0934989745733634},{"date":"2024-08-15T16:00:00.000Z","stockId":7000712158670,"netValue":1.0971759180344898},{"date":"2024-08-14T16:00:00.000Z","stockId":7000712158670,"netValue":1.0876363212444733},{"date":"2024-08-13T16:00:00.000Z","stockId":7000712158670,"netValue":1.0754176944493774},{"date":"2024-08-12T16:00:00.000Z","stockId":7000712158670,"netValue":1.0918143028415412},{"date":"2024-08-11T16:00:00.000Z","stockId":7000712158670,"netValue":1.0911478426618773},{"date":"2024-08-08T16:00:00.000Z","stockId":7000712158670,"netValue":1.0861723869986286},{"date":"2024-08-07T16:00:00.000Z","stockId":7000712158670,"netValue":1.0913688608540182},{"date":"2024-08-06T16:00:00.000Z","stockId":7000712158670,"netValue":1.0873921129886945},{"date":"2024-08-05T16:00:00.000Z","stockId":7000712158670,"netValue":1.0892287063864505},{"date":"2024-08-04T16:00:00.000Z","stockId":7000712158670,"netValue":1.0687733912432158},{"date":"2024-08-01T16:00:00.000Z","stockId":7000712158670,"netValue":1.0676141486974409},{"date":"2024-07-31T16:00:00.000Z","stockId":7000712158670,"netValue":1.0723583046851703},{"date":"2024-07-30T16:00:00.000Z","stockId":7000712158670,"netValue":1.0802415029031431},{"date":"2024-07-29T16:00:00.000Z","stockId":7000712158670,"netValue":1.0380437647225835},{"date":"2024-07-28T16:00:00.000Z","stockId":7000712158670,"netValue":1.0476466042419106},{"date":"2024-07-25T16:00:00.000Z","stockId":7000712158670,"netValue":1.0527928221100633},{"date":"2024-07-24T16:00:00.000Z","stockId":7000712158670,"netValue":1.0484059365592369},{"date":"2024-07-23T16:00:00.000Z","stockId":7000712158670,"netValue":1.0585529917772571},{"date":"2024-07-22T16:00:00.000Z","stockId":7000712158670,"netValue":1.071982957665973},{"date":"2024-07-21T16:00:00.000Z","stockId":7000712158670,"netValue":1.106118144921337},{"date":"2024-07-18T16:00:00.000Z","stockId":7000712158670,"netValue":1.095496275372484},{"date":"2024-07-17T16:00:00.000Z","stockId":7000712158670,"netValue":1.1003823359190466},{"date":"2024-07-16T16:00:00.000Z","stockId":7000712158670,"netValue":1.0990521512036167},{"date":"2024-07-15T16:00:00.000Z","stockId":7000712158670,"netValue":1.0856044676005836},{"date":"2024-07-14T16:00:00.000Z","stockId":7000712158670,"netValue":1.0872109145326756},{"date":"2024-07-11T16:00:00.000Z","stockId":7000712158670,"netValue":1.1035596447750473},{"date":"2024-07-10T16:00:00.000Z","stockId":7000712158670,"netValue":1.0736252162860869},{"date":"2024-07-09T16:00:00.000Z","stockId":7000712158670,"netValue":1.053245928069889},{"date":"2024-07-08T16:00:00.000Z","stockId":7000712158670,"netValue":1.0626480716286764},{"date":"2024-07-07T16:00:00.000Z","stockId":7000712158670,"netValue":1.0583566931179973},{"date":"2024-07-04T16:00:00.000Z","stockId":7000712158670,"netValue":1.0910112331050308},{"date":"2024-07-03T16:00:00.000Z","stockId":7000712158670,"netValue":1.0600700521687485},{"date":"2024-07-02T16:00:00.000Z","stockId":7000712158670,"netValue":1.071485782218605},{"date":"2024-07-01T16:00:00.000Z","stockId":7000712158670,"netValue":1.0768819052777057},{"date":"2024-06-30T16:00:00.000Z","stockId":7000712158670,"netValue":1.0869867297770708},{"date":"2024-06-29T16:00:00.000Z","stockId":7000712158670,"netValue":1.0854271158783473},{"date":"2024-06-27T16:00:00.000Z","stockId":7000712158670,"netValue":1.0855498404639192},{"date":"2024-06-26T16:00:00.000Z","stockId":7000712158670,"netValue":1.0966832553580104},{"date":"2024-06-25T16:00:00.000Z","stockId":7000712158670,"netValue":1.1182560317924475},{"date":"2024-06-24T16:00:00.000Z","stockId":7000712158670,"netValue":1.1013098510231187},{"date":"2024-06-23T16:00:00.000Z","stockId":7000712158670,"netValue":1.1108590173441217},{"date":"2024-06-20T16:00:00.000Z","stockId":7000712158670,"netValue":1.1233164349670255},{"date":"2024-06-19T16:00:00.000Z","stockId":7000712158670,"netValue":1.1242136203296655},{"date":"2024-06-18T16:00:00.000Z","stockId":7000712158670,"netValue":1.1420833632070035},{"date":"2024-06-17T16:00:00.000Z","stockId":7000712158670,"netValue":1.146485084908937},{"date":"2024-06-16T16:00:00.000Z","stockId":7000712158670,"netValue":1.159089031594269},{"date":"2024-06-13T16:00:00.000Z","stockId":7000712158670,"netValue":1.1552574638655824},{"date":"2024-06-12T16:00:00.000Z","stockId":7000712158670,"netValue":1.159331340077845},{"date":"2024-06-11T16:00:00.000Z","stockId":7000712158670,"netValue":1.150565598618463},{"date":"2024-06-10T16:00:00.000Z","stockId":7000712158670,"netValue":1.1456413399456102},{"date":"2024-06-06T16:00:00.000Z","stockId":7000712158670,"netValue":1.148101892032768},{"date":"2024-06-05T16:00:00.000Z","stockId":7000712158670,"netValue":1.1525297447988474},{"date":"2024-06-04T16:00:00.000Z","stockId":7000712158670,"netValue":1.1561021897103985},{"date":"2024-06-03T16:00:00.000Z","stockId":7000712158670,"netValue":1.1663166611903397},{"date":"2024-06-02T16:00:00.000Z","stockId":7000712158670,"netValue":1.1343068774247869},{"date":"2024-05-30T16:00:00.000Z","stockId":7000712158670,"netValue":1.136893377604048},{"date":"2024-05-29T16:00:00.000Z","stockId":7000712158670,"netValue":1.126364351726194},{"date":"2024-05-28T16:00:00.000Z","stockId":7000712158670,"netValue":1.1310127112051678},{"date":"2024-05-27T16:00:00.000Z","stockId":7000712158670,"netValue":1.1460052591792111},{"date":"2024-05-26T16:00:00.000Z","stockId":7000712158670,"netValue":1.150660870579935},{"date":"2024-05-23T16:00:00.000Z","stockId":7000712158670,"netValue":1.142523937038133},{"date":"2024-05-22T16:00:00.000Z","stockId":7000712158670,"netValue":1.1650844531866278},{"date":"2024-05-21T16:00:00.000Z","stockId":7000712158670,"netValue":1.1881437236887713},{"date":"2024-05-20T16:00:00.000Z","stockId":7000712158670,"netValue":1.1941363774664882},{"date":"2024-05-19T16:00:00.000Z","stockId":7000712158670,"netValue":1.1983413750727978},{"date":"2024-05-16T16:00:00.000Z","stockId":7000712158670,"netValue":1.1930457053257273},{"date":"2024-05-15T16:00:00.000Z","stockId":7000712158670,"netValue":1.1976775122495953},{"date":"2024-05-14T16:00:00.000Z","stockId":7000712158670,"netValue":1.2043003944210402},{"date":"2024-05-13T16:00:00.000Z","stockId":7000712158670,"netValue":1.2169122212635792},{"date":"2024-05-12T16:00:00.000Z","stockId":7000712158670,"netValue":1.2060579451671294},{"date":"2024-05-09T16:00:00.000Z","stockId":7000712158670,"netValue":1.224031026027967},{"date":"2024-05-08T16:00:00.000Z","stockId":7000712158670,"netValue":1.2155250057129763},{"date":"2024-05-07T16:00:00.000Z","stockId":7000712158670,"netValue":1.197466066251189},{"date":"2024-05-06T16:00:00.000Z","stockId":7000712158670,"netValue":1.19640203034799},{"date":"2024-05-05T16:00:00.000Z","stockId":7000712158670,"netValue":1.203803164079114},{"date":"2024-04-29T16:00:00.000Z","stockId":7000712158670,"netValue":1.1623825873083553},{"date":"2024-04-28T16:00:00.000Z","stockId":7000712158670,"netValue":1.1596252162219327},{"date":"2024-04-25T16:00:00.000Z","stockId":7000712158670,"netValue":1.1523204383796275},{"date":"2024-04-24T16:00:00.000Z","stockId":7000712158670,"netValue":1.128984959756743},{"date":"2024-04-23T16:00:00.000Z","stockId":7000712158670,"netValue":1.1185560046366856},{"date":"2024-04-22T16:00:00.000Z","stockId":7000712158670,"netValue":1.1113397462451622},{"date":"2024-04-21T16:00:00.000Z","stockId":7000712158670,"netValue":1.0871273715433083},{"date":"2024-04-18T16:00:00.000Z","stockId":7000712158670,"netValue":1.0760223660089618},{"date":"2024-04-17T16:00:00.000Z","stockId":7000712158670,"netValue":1.0855990758216447},{"date":"2024-04-16T16:00:00.000Z","stockId":7000712158670,"netValue":1.0918433467649087},{"date":"2024-04-15T16:00:00.000Z","stockId":7000712158670,"netValue":1.0850121075148382},{"date":"2024-04-14T16:00:00.000Z","stockId":7000712158670,"netValue":1.109237571346399},{"date":"2024-04-11T16:00:00.000Z","stockId":7000712158670,"netValue":1.1187829491710517},{"date":"2024-04-10T16:00:00.000Z","stockId":7000712158670,"netValue":1.1193854645979937},{"date":"2024-04-09T16:00:00.000Z","stockId":7000712158670,"netValue":1.1132334115847762},{"date":"2024-04-08T16:00:00.000Z","stockId":7000712158670,"netValue":1.127627781589883},{"date":"2024-04-07T16:00:00.000Z","stockId":7000712158670,"netValue":1.108591719511267},{"date":"2024-04-02T16:00:00.000Z","stockId":7000712158670,"netValue":1.1143727404328092},{"date":"2024-04-01T16:00:00.000Z","stockId":7000712158670,"netValue":1.1199801239933502},{"date":"2024-03-31T16:00:00.000Z","stockId":7000712158670,"netValue":1.1326977060503831},{"date":"2024-03-28T16:00:00.000Z","stockId":7000712158670,"netValue":1.1280010370061144},{"date":"2024-03-27T16:00:00.000Z","stockId":7000712158670,"netValue":1.1282503525917666},{"date":"2024-03-26T16:00:00.000Z","stockId":7000712158670,"netValue":1.1189263831530354},{"date":"2024-03-25T16:00:00.000Z","stockId":7000712158670,"netValue":1.1304126017553344},{"date":"2024-03-24T16:00:00.000Z","stockId":7000712158670,"netValue":1.1348665238473388},{"date":"2024-03-21T16:00:00.000Z","stockId":7000712158670,"netValue":1.1420271556163502},{"date":"2024-03-20T16:00:00.000Z","stockId":7000712158670,"netValue":1.161160476624327},{"date":"2024-03-19T16:00:00.000Z","stockId":7000712158670,"netValue":1.1714935306201353},{"date":"2024-03-18T16:00:00.000Z","stockId":7000712158670,"netValue":1.1630308961505285},{"date":"2024-03-17T16:00:00.000Z","stockId":7000712158670,"netValue":1.1852432750811666},{"date":"2024-03-14T16:00:00.000Z","stockId":7000712158670,"netValue":1.1771787920229229},{"date":"2024-03-13T16:00:00.000Z","stockId":7000712158670,"netValue":1.16461783957884},{"date":"2024-03-12T16:00:00.000Z","stockId":7000712158670,"netValue":1.160869290537613},{"date":"2024-03-11T16:00:00.000Z","stockId":7000712158670,"netValue":1.1201340561839217},{"date":"2024-03-10T16:00:00.000Z","stockId":7000712158670,"netValue":1.1096189780455152},{"date":"2024-03-07T16:00:00.000Z","stockId":7000712158670,"netValue":1.0817937338884405},{"date":"2024-03-06T16:00:00.000Z","stockId":7000712158670,"netValue":1.062590192907492},{"date":"2024-03-05T16:00:00.000Z","stockId":7000712158670,"netValue":1.0877630575536992},{"date":"2024-03-04T16:00:00.000Z","stockId":7000712158670,"netValue":1.0861740617923217},{"date":"2024-03-03T16:00:00.000Z","stockId":7000712158670,"netValue":1.1178805305597996},{"date":"2024-02-29T16:00:00.000Z","stockId":7000712158670,"netValue":1.096768512646792},{"date":"2024-02-28T16:00:00.000Z","stockId":7000712158670,"netValue":1.1039243977376778},{"date":"2024-02-27T16:00:00.000Z","stockId":7000712158670,"netValue":1.085788378414473},{"date":"2024-02-26T16:00:00.000Z","stockId":7000712158670,"netValue":1.1064763239009476},{"date":"2024-02-25T16:00:00.000Z","stockId":7000712158670,"netValue":1.0792657383547273},{"date":"2024-02-22T16:00:00.000Z","stockId":7000712158670,"netValue":1.0780220851247353},{"date":"2024-02-21T16:00:00.000Z","stockId":7000712158670,"netValue":1.0647671648398465},{"date":"2024-02-20T16:00:00.000Z","stockId":7000712158670,"netValue":1.0570696034790386},{"date":"2024-02-19T16:00:00.000Z","stockId":7000712158670,"netValue":1.0595376406259223},{"date":"2024-02-18T16:00:00.000Z","stockId":7000712158670,"netValue":1.0491428977251398},{"date":"2024-02-07T16:00:00.000Z","stockId":7000712158670,"netValue":1.0281222461711441},{"date":"2024-02-06T16:00:00.000Z","stockId":7000712158670,"netValue":1.0246616321420579},{"date":"2024-02-05T16:00:00.000Z","stockId":7000712158670,"netValue":1.0103856668992663},{"date":"2024-02-04T16:00:00.000Z","stockId":7000712158670,"netValue":0.9466839204237125},{"date":"2024-02-01T16:00:00.000Z","stockId":7000712158670,"netValue":0.965352617388052},{"date":"2024-01-31T16:00:00.000Z","stockId":7000712158670,"netValue":0.99136315299188},{"date":"2024-01-30T16:00:00.000Z","stockId":7000712158670,"netValue":0.9815278826758589},{"date":"2024-01-29T16:00:00.000Z","stockId":7000712158670,"netValue":1.0041053961294515},{"date":"2024-01-28T16:00:00.000Z","stockId":7000712158670,"netValue":1.0318859507611675},{"date":"2024-01-25T16:00:00.000Z","stockId":7000712158670,"netValue":1.0433101269401093},{"date":"2024-01-24T16:00:00.000Z","stockId":7000712158670,"netValue":1.0732975326306886},{"date":"2024-01-23T16:00:00.000Z","stockId":7000712158670,"netValue":1.0591244839730145},{"date":"2024-01-22T16:00:00.000Z","stockId":7000712158670,"netValue":1.0526063028275194},{"date":"2024-01-21T16:00:00.000Z","stockId":7000712158670,"netValue":1.0385706212994712},{"date":"2024-01-18T16:00:00.000Z","stockId":7000712158670,"netValue":1.0917684296880057},{"date":"2024-01-17T16:00:00.000Z","stockId":7000712158670,"netValue":1.1256565287061657},{"date":"2024-01-16T16:00:00.000Z","stockId":7000712158670,"netValue":1.1150912242588285},{"date":"2024-01-15T16:00:00.000Z","stockId":7000712158670,"netValue":1.170623928932673},{"date":"2024-01-14T16:00:00.000Z","stockId":7000712158670,"netValue":1.177527359137347},{"date":"2024-01-11T16:00:00.000Z","stockId":7000712158670,"netValue":1.1719597061147369},{"date":"2024-01-10T16:00:00.000Z","stockId":7000712158670,"netValue":1.1891131223780058},{"date":"2024-01-09T16:00:00.000Z","stockId":7000712158670,"netValue":1.184723207412362},{"date":"2024-01-08T16:00:00.000Z","stockId":7000712158670,"netValue":1.1797420326887813},{"date":"2024-01-07T16:00:00.000Z","stockId":7000712158670,"netValue":1.1592655470545732},{"date":"2024-01-04T16:00:00.000Z","stockId":7000712158670,"netValue":1.184885848199451},{"date":"2024-01-03T16:00:00.000Z","stockId":7000712158670,"netValue":1.2192969615219162},{"date":"2024-01-02T16:00:00.000Z","stockId":7000712158670,"netValue":1.2260262217733096},{"date":"2024-01-01T16:00:00.000Z","stockId":7000712158670,"netValue":1.2424008241646378},{"date":"2023-12-30T16:00:00.000Z","stockId":7000712158670,"netValue":1.26623088119573},{"date":"2023-12-28T16:00:00.000Z","stockId":7000712158670,"netValue":1.2663992730293046},{"date":"2023-12-27T16:00:00.000Z","stockId":7000712158670,"netValue":1.243288215089586},{"date":"2023-12-26T16:00:00.000Z","stockId":7000712158670,"netValue":1.2294540593769607},{"date":"2023-12-25T16:00:00.000Z","stockId":7000712158670,"netValue":1.2030189706957053},{"date":"2023-12-24T16:00:00.000Z","stockId":7000712158670,"netValue":1.2091042866950117},{"date":"2023-12-21T16:00:00.000Z","stockId":7000712158670,"netValue":1.2057551135885354},{"date":"2023-12-20T16:00:00.000Z","stockId":7000712158670,"netValue":1.229411857968293},{"date":"2023-12-19T16:00:00.000Z","stockId":7000712158670,"netValue":1.2427502858452164},{"date":"2023-12-18T16:00:00.000Z","stockId":7000712158670,"netValue":1.2641561010775972},{"date":"2023-12-17T16:00:00.000Z","stockId":7000712158670,"netValue":1.2727457027738633},{"date":"2023-12-14T16:00:00.000Z","stockId":7000712158670,"netValue":1.2933287360715346},{"date":"2023-12-13T16:00:00.000Z","stockId":7000712158670,"netValue":1.3076335318941001},{"date":"2023-12-12T16:00:00.000Z","stockId":7000712158670,"netValue":1.293608892475116},{"date":"2023-12-11T16:00:00.000Z","stockId":7000712158670,"netValue":1.3047891599315964},{"date":"2023-12-10T16:00:00.000Z","stockId":7000712158670,"netValue":1.2982462100625405},{"date":"2023-12-07T16:00:00.000Z","stockId":7000712158670,"netValue":1.3022565695872395},{"date":"2023-12-06T16:00:00.000Z","stockId":7000712158670,"netValue":1.3020755611510735},{"date":"2023-12-05T16:00:00.000Z","stockId":7000712158670,"netValue":1.3043956620599007},{"date":"2023-12-04T16:00:00.000Z","stockId":7000712158670,"netValue":1.2911313084650828},{"date":"2023-12-03T16:00:00.000Z","stockId":7000712158670,"netValue":1.304989562306505},{"date":"2023-11-30T16:00:00.000Z","stockId":7000712158670,"netValue":1.3455886609766414},{"date":"2023-11-29T16:00:00.000Z","stockId":7000712158670,"netValue":1.352524665871486},{"date":"2023-11-28T16:00:00.000Z","stockId":7000712158670,"netValue":1.3389123858252383},{"date":"2023-11-27T16:00:00.000Z","stockId":7000712158670,"netValue":1.3576145631132581},{"date":"2023-11-26T16:00:00.000Z","stockId":7000712158670,"netValue":1.3387032495834668},{"date":"2023-11-23T16:00:00.000Z","stockId":7000712158670,"netValue":1.3351584474605998},{"date":"2023-11-22T16:00:00.000Z","stockId":7000712158670,"netValue":1.347157014211189},{"date":"2023-11-21T16:00:00.000Z","stockId":7000712158670,"netValue":1.3314212096282705},{"date":"2023-11-20T16:00:00.000Z","stockId":7000712158670,"netValue":1.3448143510591808},{"date":"2023-11-19T16:00:00.000Z","stockId":7000712158670,"netValue":1.3489362996038101},{"date":"2023-11-16T16:00:00.000Z","stockId":7000712158670,"netValue":1.3464567382015702},{"date":"2023-11-15T16:00:00.000Z","stockId":7000712158670,"netValue":1.3263279839676474},{"date":"2023-11-14T16:00:00.000Z","stockId":7000712158670,"netValue":1.3450683929618845},{"date":"2023-11-13T16:00:00.000Z","stockId":7000712158670,"netValue":1.3321037703127274},{"date":"2023-11-12T16:00:00.000Z","stockId":7000712158670,"netValue":1.332937048713807},{"date":"2023-11-09T16:00:00.000Z","stockId":7000712158670,"netValue":1.347033819822443},{"date":"2023-11-08T16:00:00.000Z","stockId":7000712158670,"netValue":1.3639193615648282},{"date":"2023-11-07T16:00:00.000Z","stockId":7000712158670,"netValue":1.3821455635119595},{"date":"2023-11-06T16:00:00.000Z","stockId":7000712158670,"netValue":1.370295134997809},{"date":"2023-11-05T16:00:00.000Z","stockId":7000712158670,"netValue":1.3703642263682412},{"date":"2023-11-02T16:00:00.000Z","stockId":7000712158670,"netValue":1.3264520800303299},{"date":"2023-11-01T16:00:00.000Z","stockId":7000712158670,"netValue":1.3308040779054229},{"date":"2023-10-31T16:00:00.000Z","stockId":7000712158670,"netValue":1.3324245543769175},{"date":"2023-10-30T16:00:00.000Z","stockId":7000712158670,"netValue":1.3315041388435391},{"date":"2023-10-29T16:00:00.000Z","stockId":7000712158670,"netValue":1.3349464018435369},{"date":"2023-10-26T16:00:00.000Z","stockId":7000712158670,"netValue":1.2864488098498494},{"date":"2023-10-25T16:00:00.000Z","stockId":7000712158670,"netValue":1.2331633682414695},{"date":"2023-10-24T16:00:00.000Z","stockId":7000712158670,"netValue":1.2392251763379278},{"date":"2023-10-23T16:00:00.000Z","stockId":7000712158670,"netValue":1.233900107300451},{"date":"2023-10-22T16:00:00.000Z","stockId":7000712158670,"netValue":1.2078513994194335},{"date":"2023-10-19T16:00:00.000Z","stockId":7000712158670,"netValue":1.209845258000405},{"date":"2023-10-18T16:00:00.000Z","stockId":7000712158670,"netValue":1.2234735922997007},{"date":"2023-10-17T16:00:00.000Z","stockId":7000712158670,"netValue":1.2462603370849097},{"date":"2023-10-16T16:00:00.000Z","stockId":7000712158670,"netValue":1.2702586008829742},{"date":"2023-10-15T16:00:00.000Z","stockId":7000712158670,"netValue":1.2695286784214341},{"date":"2023-10-12T16:00:00.000Z","stockId":7000712158670,"netValue":1.286378966392773},{"date":"2023-10-11T16:00:00.000Z","stockId":7000712158670,"netValue":1.286891761324399},{"date":"2023-10-10T16:00:00.000Z","stockId":7000712158670,"netValue":1.2766092130000741},{"date":"2023-10-09T16:00:00.000Z","stockId":7000712158670,"netValue":1.2394759137579006},{"date":"2023-10-08T16:00:00.000Z","stockId":7000712158670,"netValue":1.2593200553464208},{"date":"2023-09-27T16:00:00.000Z","stockId":7000712158670,"netValue":1.2665942313686387},{"date":"2023-09-26T16:00:00.000Z","stockId":7000712158670,"netValue":1.2765030021428723},{"date":"2023-09-25T16:00:00.000Z","stockId":7000712158670,"netValue":1.249059598439693},{"date":"2023-09-24T16:00:00.000Z","stockId":7000712158670,"netValue":1.2601383196311595},{"date":"2023-09-21T16:00:00.000Z","stockId":7000712158670,"netValue":1.2463317963894056},{"date":"2023-09-20T16:00:00.000Z","stockId":7000712158670,"netValue":1.2274024375540291},{"date":"2023-09-19T16:00:00.000Z","stockId":7000712158670,"netValue":1.2446430044965533},{"date":"2023-09-18T16:00:00.000Z","stockId":7000712158670,"netValue":1.2630938778428589},{"date":"2023-09-17T16:00:00.000Z","stockId":7000712158670,"netValue":1.2688089051755478},{"date":"2023-09-14T16:00:00.000Z","stockId":7000712158670,"netValue":1.2484773580885775},{"date":"2023-09-13T16:00:00.000Z","stockId":7000712158670,"netValue":1.2340264364543911},{"date":"2023-09-12T16:00:00.000Z","stockId":7000712158670,"netValue":1.2369707912194081},{"date":"2023-09-11T16:00:00.000Z","stockId":7000712158670,"netValue":1.2454064530346178},{"date":"2023-09-10T16:00:00.000Z","stockId":7000712158670,"netValue":1.253184216342435},{"date":"2023-09-07T16:00:00.000Z","stockId":7000712158670,"netValue":1.2225922543202115},{"date":"2023-09-06T16:00:00.000Z","stockId":7000712158670,"netValue":1.2224889057213486},{"date":"2023-09-05T16:00:00.000Z","stockId":7000712158670,"netValue":1.2366034514668571},{"date":"2023-09-04T16:00:00.000Z","stockId":7000712158670,"netValue":1.2540999923898901},{"date":"2023-09-03T16:00:00.000Z","stockId":7000712158670,"netValue":1.2675909341900686},{"date":"2023-08-31T16:00:00.000Z","stockId":7000712158670,"netValue":1.260766908994372},{"date":"2023-08-30T16:00:00.000Z","stockId":7000712158670,"netValue":1.2620468127062678},{"date":"2023-08-29T16:00:00.000Z","stockId":7000712158670,"netValue":1.2741540947134982},{"date":"2023-08-28T16:00:00.000Z","stockId":7000712158670,"netValue":1.2685281134583393},{"date":"2023-08-27T16:00:00.000Z","stockId":7000712158670,"netValue":1.2343379559664722},{"date":"2023-08-24T16:00:00.000Z","stockId":7000712158670,"netValue":1.2253550822179187},{"date":"2023-08-23T16:00:00.000Z","stockId":7000712158670,"netValue":1.2371403994067924},{"date":"2023-08-22T16:00:00.000Z","stockId":7000712158670,"netValue":1.1996870204328607},{"date":"2023-08-21T16:00:00.000Z","stockId":7000712158670,"netValue":1.2153362165075496},{"date":"2023-08-20T16:00:00.000Z","stockId":7000712158670,"netValue":1.211782241211708},{"date":"2023-08-17T16:00:00.000Z","stockId":7000712158670,"netValue":1.2145711010246845},{"date":"2023-08-16T16:00:00.000Z","stockId":7000712158670,"netValue":1.2423674408132281},{"date":"2023-08-15T16:00:00.000Z","stockId":7000712158670,"netValue":1.2365568879271358},{"date":"2023-08-14T16:00:00.000Z","stockId":7000712158670,"netValue":1.2420694547214501},{"date":"2023-08-13T16:00:00.000Z","stockId":7000712158670,"netValue":1.2458215185936756},{"date":"2023-08-10T16:00:00.000Z","stockId":7000712158670,"netValue":1.2425609114373264},{"date":"2023-08-09T16:00:00.000Z","stockId":7000712158670,"netValue":1.260222966307123},{"date":"2023-08-08T16:00:00.000Z","stockId":7000712158670,"netValue":1.2589380628381748},{"date":"2023-08-07T16:00:00.000Z","stockId":7000712158670,"netValue":1.2490577477503513},{"date":"2023-08-06T16:00:00.000Z","stockId":7000712158670,"netValue":1.2477242106893232},{"date":"2023-08-03T16:00:00.000Z","stockId":7000712158670,"netValue":1.2591736135725855},{"date":"2023-08-02T16:00:00.000Z","stockId":7000712158670,"netValue":1.2514896319265274},{"date":"2023-08-01T16:00:00.000Z","stockId":7000712158670,"netValue":1.246619567030592},{"date":"2023-07-31T16:00:00.000Z","stockId":7000712158670,"netValue":1.2618791500085287},{"date":"2023-07-30T16:00:00.000Z","stockId":7000712158670,"netValue":1.2684276899953508},{"date":"2023-07-27T16:00:00.000Z","stockId":7000712158670,"netValue":1.2801008319937623},{"date":"2023-07-26T16:00:00.000Z","stockId":7000712158670,"netValue":1.2610728673819673},{"date":"2023-07-25T16:00:00.000Z","stockId":7000712158670,"netValue":1.26227178397638},{"date":"2023-07-24T16:00:00.000Z","stockId":7000712158670,"netValue":1.2700967025840804},{"date":"2023-07-23T16:00:00.000Z","stockId":7000712158670,"netValue":1.2556141521331619},{"date":"2023-07-20T16:00:00.000Z","stockId":7000712158670,"netValue":1.2514194314871079},{"date":"2023-07-19T16:00:00.000Z","stockId":7000712158670,"netValue":1.2450855470858082},{"date":"2023-07-18T16:00:00.000Z","stockId":7000712158670,"netValue":1.2609639003421023},{"date":"2023-07-17T16:00:00.000Z","stockId":7000712158670,"netValue":1.2657863328039267},{"date":"2023-07-16T16:00:00.000Z","stockId":7000712158670,"netValue":1.2787491027379645},{"date":"2023-07-13T16:00:00.000Z","stockId":7000712158670,"netValue":1.2837395385215455},{"date":"2023-07-12T16:00:00.000Z","stockId":7000712158670,"netValue":1.2886991428374233},{"date":"2023-07-11T16:00:00.000Z","stockId":7000712158670,"netValue":1.2734562070714872},{"date":"2023-07-10T16:00:00.000Z","stockId":7000712158670,"netValue":1.2849448468770608},{"date":"2023-07-09T16:00:00.000Z","stockId":7000712158670,"netValue":1.2794244903978527},{"date":"2023-07-06T16:00:00.000Z","stockId":7000712158670,"netValue":1.2890649021960865},{"date":"2023-07-05T16:00:00.000Z","stockId":7000712158670,"netValue":1.2904269782521152},{"date":"2023-07-04T16:00:00.000Z","stockId":7000712158670,"netValue":1.3067986636402433},{"date":"2023-07-03T16:00:00.000Z","stockId":7000712158670,"netValue":1.3244616017421647},{"date":"2023-07-02T16:00:00.000Z","stockId":7000712158670,"netValue":1.3229334926478797},{"date":"2023-06-29T16:00:00.000Z","stockId":7000712158670,"netValue":1.3374755991719793},{"date":"2023-06-28T16:00:00.000Z","stockId":7000712158670,"netValue":1.3436817877055711},{"date":"2023-06-27T16:00:00.000Z","stockId":7000712158670,"netValue":1.329396790303788},{"date":"2023-06-26T16:00:00.000Z","stockId":7000712158670,"netValue":1.3330326489489703},{"date":"2023-06-25T16:00:00.000Z","stockId":7000712158670,"netValue":1.3160378268839668},{"date":"2023-06-20T16:00:00.000Z","stockId":7000712158670,"netValue":1.347266209421607},{"date":"2023-06-19T16:00:00.000Z","stockId":7000712158670,"netValue":1.3832542645003525},{"date":"2023-06-18T16:00:00.000Z","stockId":7000712158670,"netValue":1.3821162090023884},{"date":"2023-06-15T16:00:00.000Z","stockId":7000712158670,"netValue":1.3779084118955827},{"date":"2023-06-14T16:00:00.000Z","stockId":7000712158670,"netValue":1.3698737198504503},{"date":"2023-06-13T16:00:00.000Z","stockId":7000712158670,"netValue":1.3664182549311883},{"date":"2023-06-12T16:00:00.000Z","stockId":7000712158670,"netValue":1.3504968502489902},{"date":"2023-06-11T16:00:00.000Z","stockId":7000712158670,"netValue":1.353487836251771},{"date":"2023-06-08T16:00:00.000Z","stockId":7000712158670,"netValue":1.3621804389702752},{"date":"2023-06-07T16:00:00.000Z","stockId":7000712158670,"netValue":1.3595026944712703},{"date":"2023-06-06T16:00:00.000Z","stockId":7000712158670,"netValue":1.3750789923298334},{"date":"2023-06-05T16:00:00.000Z","stockId":7000712158670,"netValue":1.3668710313424641},{"date":"2023-06-04T16:00:00.000Z","stockId":7000712158670,"netValue":1.3847669240435718},{"date":"2023-06-01T16:00:00.000Z","stockId":7000712158670,"netValue":1.368861474488576},{"date":"2023-05-31T16:00:00.000Z","stockId":7000712158670,"netValue":1.3689018956529582},{"date":"2023-05-30T16:00:00.000Z","stockId":7000712158670,"netValue":1.3738542925997754},{"date":"2023-05-29T16:00:00.000Z","stockId":7000712158670,"netValue":1.382229426605102},{"date":"2023-05-28T16:00:00.000Z","stockId":7000712158670,"netValue":1.3837314483829528},{"date":"2023-05-25T16:00:00.000Z","stockId":7000712158670,"netValue":1.387745834343606},{"date":"2023-05-24T16:00:00.000Z","stockId":7000712158670,"netValue":1.3636185749186926}]}