window.pageData = {"manager":{"_id":7231707150040,"name":"魏庆国","gender":"m","educationCode":"001002","resume":"魏庆国先生：国籍：中国，经济学硕士。2010年7月至2012年11月任华夏基金管理有限公司研究部研究员。2012年12月至2013年3月任平安大华基金研究部研究员。2013年5月加入大成基金管理有限公司，曾担任大成财富管理2020生命周期证券投资基金基金经理助理，现任股票投资部总监助理。2015年4月7日起任大成中小盘混合型证券投资基金(LOF)基金经理(更名前为大成中小盘股票型证券投资基金(LOF))。2015年4月7日至2016年8月19日任大成精选增值混合型证券投资基金基金经理。2015年7月28日至2016年8月19日任大成创新成长混合型证券投资基金(LOF)基金经理。2016年3月22日至2020年5月18日任大成趋势回报灵活配置混合型证券投资基金基金经理。2020年1月2日起任大成盛世精选灵活配置混合型证券投资基金基金经理。2020年3月23日起任大成行业先锋混合型证券投资基金基金经理。2020年4月29日至2021年5月20日任大成科技创新混合型证券投资基金基金经理。2020年7月16日起任大成科技消费股票型证券投资基金基金经理。2021年5月25日起任大成创新趋势混合型证券投资基金基金经理。具有基金从业资格。2022年8月9日起任大成国家安全主题灵活配置混合型证券投资基金基金经理。","tickerId":231707150040,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20334346","exchange":"fm","cnInfoCode":"db20334346","followedNum":0,"currency":"CNY","workingDate":"2015-04-06T16:00:00.000Z","fundCompanyId":4000050090000,"fundManagerSecondLevel":"hybrid","pinyin":"wqg","delistedDate":"2025-11-05T16:00:00.000Z","fundCompany":{"_id":4000050090000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7231707150040,"type":"fmp","fm_p_r_d":"2025-11-10T16:00:00.000Z","fm_p_r_fys":0.13400619773760547,"fm_p_r_m1":0.00801556144414417,"fm_p_r_m3":0.1002208882814295,"fm_p_r_m6":0.15640219207029138,"fm_p_r_y1":0.022248837385745013,"fm_p_r_y3":-0.14084683672059406,"fm_p_r_y5":-0.13854325271218437,"fm_cagr_p_r_fs":0.036951011546646484,"fm_cagr_p_r_fs_m":0.07249273040897553,"fm_cagr_p_r_fs_r_c":1752,"fm_cagr_p_r_fs_rp":0.7218732153055397,"fm_p_r_fys_m":0.24415466567335353,"fm_p_r_fys_r_c":1555,"fm_p_r_fys_rp":0.7496782496782497,"fm_p_r_m1_m":-0.0062060534318088,"fm_p_r_m1_r_c":1712,"fm_p_r_m1_rp":0.2659263588544711,"fm_p_r_m3_m":0.09629089083874076,"fm_p_r_m3_r_c":1681,"fm_p_r_m3_rp":0.4869047619047619,"fm_p_r_m6_m":0.21270034203662047,"fm_p_r_m6_r_c":1633,"fm_p_r_m6_rp":0.6599264705882353,"fm_p_r_y1_m":0.18166723332787993,"fm_p_r_y1_r_c":1526,"fm_p_r_y1_rp":0.9108196721311476,"fm_p_r_y3_m":0.13066310269185366,"fm_p_r_y3_r_c":1154,"fm_p_r_y3_rp":0.9245446660884649,"fm_p_r_y5_m":0.10507148024552726,"fm_p_r_y5_r_c":835,"fm_p_r_y5_rp":0.8465227817745803,"fm_p_r_y10":0.7212234934989541,"fm_p_r_y10_m":0.9464629382779208,"fm_p_r_y10_r_c":319,"fm_p_r_y10_rp":0.6194968553459119},"fmi":{"stockId":7231707150040,"type":"fmi","fm_my":10.6,"fm_d":{"3000000002383":"本基金基金经理","3000000002567":"本基金基金经理","3000000002945":"本基金基金经理","3000000008274":"本基金基金经理","3000000008934":"本基金基金经理","3000000008988":"本基金基金经理","3000000012184":"本基金基金经理","3000000014311":"本基金基金经理","3000000160918":"本基金基金经理"},"fm_wy":15,"fm_a_as":0,"fm_a_mfn":11,"fm_as":408704849.26299995,"fm_b_as":0,"fm_e_as":0,"fm_h_as":408704849.26299995,"fm_i_as":0,"fm_mfn":1,"fm_msl":"hybrid","fm_nb_as":408704849.26299995,"fm_q_as":0,"fm_r_f_cagr":0.0915,"fm_r_fd":3000000160918,"fm_r_ftp":1.5266}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2025-11-10T16:00:00.000Z","value":-0.008,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2025-11-09T16:00:00.000Z","value":-0.0105,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2025-11-06T16:00:00.000Z","value":-0.0264,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2025-11-05T16:00:00.000Z","value":-0.0268,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2025-11-04T16:00:00.000Z","value":-0.0353,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2025-11-03T16:00:00.000Z","value":-0.0364,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2025-11-02T16:00:00.000Z","value":-0.0338,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2025-10-30T16:00:00.000Z","value":-0.0346,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2025-10-29T16:00:00.000Z","value":-0.0201,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2025-10-28T16:00:00.000Z","value":-0.0115,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2025-10-27T16:00:00.000Z","value":-0.0162,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2025-10-26T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2025-10-23T16:00:00.000Z","value":-0.019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2025-10-22T16:00:00.000Z","value":-0.0351,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2025-10-21T16:00:00.000Z","value":-0.0363,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2025-10-20T16:00:00.000Z","value":-0.0322,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2025-10-19T16:00:00.000Z","value":-0.0405,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2025-10-16T16:00:00.000Z","value":-0.0477,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2025-10-15T16:00:00.000Z","value":-0.0276,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-10-14T16:00:00.000Z","value":-0.0215,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-10-13T16:00:00.000Z","value":-0.0329,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-10-12T16:00:00.000Z","value":-0.0098,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-10-09T16:00:00.000Z","value":-0.0159,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0179,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-09-28T16:00:00.000Z","value":-0.0227,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-09-25T16:00:00.000Z","value":-0.0294,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-09-24T16:00:00.000Z","value":-0.0195,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-09-23T16:00:00.000Z","value":-0.0202,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-09-22T16:00:00.000Z","value":-0.0302,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-09-21T16:00:00.000Z","value":-0.0232,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-09-18T16:00:00.000Z","value":-0.03,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-09-17T16:00:00.000Z","value":-0.0294,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-09-16T16:00:00.000Z","value":-0.0174,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-09-15T16:00:00.000Z","value":-0.0193,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-09-14T16:00:00.000Z","value":-0.0183,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-09-11T16:00:00.000Z","value":-0.0227,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-09-10T16:00:00.000Z","value":-0.0212,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-09-09T16:00:00.000Z","value":-0.0292,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-09-08T16:00:00.000Z","value":-0.0295,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-09-07T16:00:00.000Z","value":-0.0303,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-09-04T16:00:00.000Z","value":-0.039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-09-03T16:00:00.000Z","value":-0.051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-09-02T16:00:00.000Z","value":-0.0401,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-09-01T16:00:00.000Z","value":-0.0316,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-08-31T16:00:00.000Z","value":-0.0121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-08-28T16:00:00.000Z","value":-0.0196,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-08-27T16:00:00.000Z","value":-0.0156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-08-26T16:00:00.000Z","value":-0.0268,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-08-25T16:00:00.000Z","value":-0.017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-08-24T16:00:00.000Z","value":-0.0126,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-08-21T16:00:00.000Z","value":-0.0289,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-08-20T16:00:00.000Z","value":-0.0561,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-08-19T16:00:00.000Z","value":-0.0588,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-08-18T16:00:00.000Z","value":-0.0671,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-08-17T16:00:00.000Z","value":-0.0632,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-08-14T16:00:00.000Z","value":-0.0761,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-08-13T16:00:00.000Z","value":-0.0845,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-08-12T16:00:00.000Z","value":-0.0793,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-08-11T16:00:00.000Z","value":-0.0904,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-08-10T16:00:00.000Z","value":-0.1011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-08-07T16:00:00.000Z","value":-0.1082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-08-06T16:00:00.000Z","value":-0.1034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-08-05T16:00:00.000Z","value":-0.105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-08-04T16:00:00.000Z","value":-0.1116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-08-03T16:00:00.000Z","value":-0.1128,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-07-31T16:00:00.000Z","value":-0.1165,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-07-30T16:00:00.000Z","value":-0.1136,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-07-29T16:00:00.000Z","value":-0.1037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-07-28T16:00:00.000Z","value":-0.1009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-07-27T16:00:00.000Z","value":-0.1049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-07-24T16:00:00.000Z","value":-0.1045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-07-23T16:00:00.000Z","value":-0.1058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-07-22T16:00:00.000Z","value":-0.1129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-07-21T16:00:00.000Z","value":-0.1158,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-07-20T16:00:00.000Z","value":-0.1194,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-07-17T16:00:00.000Z","value":-0.1242,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-07-16T16:00:00.000Z","value":-0.1292,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-07-15T16:00:00.000Z","value":-0.1308,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-07-14T16:00:00.000Z","value":-0.13,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-07-13T16:00:00.000Z","value":-0.1281,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-07-10T16:00:00.000Z","value":-0.1249,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-07-09T16:00:00.000Z","value":-0.1325,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-07-08T16:00:00.000Z","value":-0.1367,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-07-07T16:00:00.000Z","value":-0.1346,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-07-06T16:00:00.000Z","value":-0.1418,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-07-03T16:00:00.000Z","value":-0.1434,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-07-02T16:00:00.000Z","value":-0.1418,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-07-01T16:00:00.000Z","value":-0.1427,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-06-30T16:00:00.000Z","value":-0.1435,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-06-29T16:00:00.000Z","value":-0.1399,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-06-26T16:00:00.000Z","value":-0.1401,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-06-25T16:00:00.000Z","value":-0.14,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-06-24T16:00:00.000Z","value":-0.1345,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-06-23T16:00:00.000Z","value":-0.1441,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-06-22T16:00:00.000Z","value":-0.1497,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-06-19T16:00:00.000Z","value":-0.1542,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-06-18T16:00:00.000Z","value":-0.1532,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-06-17T16:00:00.000Z","value":-0.1432,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-06-16T16:00:00.000Z","value":-0.1349,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-06-15T16:00:00.000Z","value":-0.1309,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-06-12T16:00:00.000Z","value":-0.1365,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-06-11T16:00:00.000Z","value":-0.1323,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-06-10T16:00:00.000Z","value":-0.1264,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-06-09T16:00:00.000Z","value":-0.1311,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-06-08T16:00:00.000Z","value":-0.1292,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-06-05T16:00:00.000Z","value":-0.1323,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-06-04T16:00:00.000Z","value":-0.1307,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-06-03T16:00:00.000Z","value":-0.1329,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-06-02T16:00:00.000Z","value":-0.1364,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-05-29T16:00:00.000Z","value":-0.1364,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-05-28T16:00:00.000Z","value":-0.1318,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-05-27T16:00:00.000Z","value":-0.1356,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-05-26T16:00:00.000Z","value":-0.1348,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-05-25T16:00:00.000Z","value":-0.137,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-05-22T16:00:00.000Z","value":-0.1367,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-05-21T16:00:00.000Z","value":-0.1358,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-05-20T16:00:00.000Z","value":-0.129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-05-19T16:00:00.000Z","value":-0.1301,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-05-18T16:00:00.000Z","value":-0.1366,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-05-15T16:00:00.000Z","value":-0.1439,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-05-14T16:00:00.000Z","value":-0.1415,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-05-13T16:00:00.000Z","value":-0.1377,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-05-12T16:00:00.000Z","value":-0.1413,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-05-11T16:00:00.000Z","value":-0.134,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-05-08T16:00:00.000Z","value":-0.1448,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-05-07T16:00:00.000Z","value":-0.1423,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-05-06T16:00:00.000Z","value":-0.1407,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-05-05T16:00:00.000Z","value":-0.1417,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-04-29T16:00:00.000Z","value":-0.1494,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-04-28T16:00:00.000Z","value":-0.149,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-04-27T16:00:00.000Z","value":-0.1491,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-04-24T16:00:00.000Z","value":-0.1348,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-04-23T16:00:00.000Z","value":-0.1292,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-04-22T16:00:00.000Z","value":-0.1321,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-04-21T16:00:00.000Z","value":-0.1271,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-04-20T16:00:00.000Z","value":-0.1299,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-04-17T16:00:00.000Z","value":-0.1323,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-04-16T16:00:00.000Z","value":-0.128,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-04-15T16:00:00.000Z","value":-0.1323,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-04-14T16:00:00.000Z","value":-0.1346,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-04-13T16:00:00.000Z","value":-0.1332,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-04-10T16:00:00.000Z","value":-0.1375,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-04-09T16:00:00.000Z","value":-0.1314,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-04-08T16:00:00.000Z","value":-0.1399,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-04-07T16:00:00.000Z","value":-0.1486,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-04-06T16:00:00.000Z","value":-0.168,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-04-02T16:00:00.000Z","value":-0.1233,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-04-01T16:00:00.000Z","value":-0.1215,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-03-31T16:00:00.000Z","value":-0.1237,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-03-30T16:00:00.000Z","value":-0.1285,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-03-27T16:00:00.000Z","value":-0.1258,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-03-26T16:00:00.000Z","value":-0.1227,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-03-25T16:00:00.000Z","value":-0.1241,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-03-24T16:00:00.000Z","value":-0.1245,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-03-23T16:00:00.000Z","value":-0.1171,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-03-20T16:00:00.000Z","value":-0.1154,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-03-19T16:00:00.000Z","value":-0.1077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-03-18T16:00:00.000Z","value":-0.0918,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-03-17T16:00:00.000Z","value":-0.0841,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-03-16T16:00:00.000Z","value":-0.0903,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-03-13T16:00:00.000Z","value":-0.0895,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-03-12T16:00:00.000Z","value":-0.1021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-03-11T16:00:00.000Z","value":-0.0976,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-03-10T16:00:00.000Z","value":-0.0899,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-03-09T16:00:00.000Z","value":-0.0985,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-03-06T16:00:00.000Z","value":-0.0921,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-03-05T16:00:00.000Z","value":-0.0893,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-03-04T16:00:00.000Z","value":-0.1048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-03-03T16:00:00.000Z","value":-0.1137,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-03-02T16:00:00.000Z","value":-0.1136,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-02-27T16:00:00.000Z","value":-0.1115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-02-26T16:00:00.000Z","value":-0.0918,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-02-25T16:00:00.000Z","value":-0.0881,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-02-24T16:00:00.000Z","value":-0.0937,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-02-23T16:00:00.000Z","value":-0.0798,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-02-20T16:00:00.000Z","value":-0.0714,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-02-19T16:00:00.000Z","value":-0.0863,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-02-18T16:00:00.000Z","value":-0.0861,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-02-17T16:00:00.000Z","value":-0.0899,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-02-16T16:00:00.000Z","value":-0.0846,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-02-13T16:00:00.000Z","value":-0.0865,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-02-12T16:00:00.000Z","value":-0.1039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-02-11T16:00:00.000Z","value":-0.0978,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-02-10T16:00:00.000Z","value":-0.1064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-02-09T16:00:00.000Z","value":-0.0982,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-02-06T16:00:00.000Z","value":-0.1044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-02-05T16:00:00.000Z","value":-0.1158,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-02-04T16:00:00.000Z","value":-0.1256,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-01-26T16:00:00.000Z","value":-0.1227,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-01-23T16:00:00.000Z","value":-0.1214,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-01-22T16:00:00.000Z","value":-0.1309,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-01-21T16:00:00.000Z","value":-0.1276,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-01-20T16:00:00.000Z","value":-0.1202,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-01-19T16:00:00.000Z","value":-0.1223,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-01-16T16:00:00.000Z","value":-0.1273,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-01-15T16:00:00.000Z","value":-0.1329,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-01-14T16:00:00.000Z","value":-0.1348,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-01-13T16:00:00.000Z","value":-0.135,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-01-12T16:00:00.000Z","value":-0.1502,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-01-09T16:00:00.000Z","value":-0.1459,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-01-08T16:00:00.000Z","value":-0.143,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-01-07T16:00:00.000Z","value":-0.1438,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-01-06T16:00:00.000Z","value":-0.1435,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-01-05T16:00:00.000Z","value":-0.1557,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-01-02T16:00:00.000Z","value":-0.1535,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2025-01-01T16:00:00.000Z","value":-0.1416,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2024-12-30T16:00:00.000Z","value":-0.1279,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-12-29T16:00:00.000Z","value":-0.1138,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-12-26T16:00:00.000Z","value":-0.1156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-12-25T16:00:00.000Z","value":-0.1111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-12-24T16:00:00.000Z","value":-0.1217,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-12-23T16:00:00.000Z","value":-0.1153,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-12-22T16:00:00.000Z","value":-0.1261,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-12-19T16:00:00.000Z","value":-0.11,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2024-12-18T16:00:00.000Z","value":-0.1131,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2024-12-17T16:00:00.000Z","value":-0.1186,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2024-12-16T16:00:00.000Z","value":-0.1186,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2024-12-15T16:00:00.000Z","value":-0.1111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2024-12-12T16:00:00.000Z","value":-0.1016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2024-12-11T16:00:00.000Z","value":-0.0821,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2024-12-10T16:00:00.000Z","value":-0.0893,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2024-12-09T16:00:00.000Z","value":-0.0881,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2024-12-08T16:00:00.000Z","value":-0.0939,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2024-12-05T16:00:00.000Z","value":-0.09,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2024-12-04T16:00:00.000Z","value":-0.0988,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2024-12-03T16:00:00.000Z","value":-0.1018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2024-12-02T16:00:00.000Z","value":-0.0971,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2024-12-01T16:00:00.000Z","value":-0.09,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2024-11-28T16:00:00.000Z","value":-0.1003,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2024-11-27T16:00:00.000Z","value":-0.1154,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2024-11-26T16:00:00.000Z","value":-0.1094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2024-11-25T16:00:00.000Z","value":-0.1259,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2024-11-24T16:00:00.000Z","value":-0.123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2024-11-21T16:00:00.000Z","value":-0.1159,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2024-11-20T16:00:00.000Z","value":-0.096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2024-11-19T16:00:00.000Z","value":-0.0934,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2024-11-18T16:00:00.000Z","value":-0.1017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2024-11-17T16:00:00.000Z","value":-0.113,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2024-11-14T16:00:00.000Z","value":-0.0974,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2024-11-13T16:00:00.000Z","value":-0.0786,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2024-11-12T16:00:00.000Z","value":-0.0542,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2024-11-11T16:00:00.000Z","value":-0.0495,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2024-11-10T16:00:00.000Z","value":-0.0344,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2024-11-07T16:00:00.000Z","value":-0.0521,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2024-11-06T16:00:00.000Z","value":-0.0494,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2024-11-05T16:00:00.000Z","value":-0.0659,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2024-11-04T16:00:00.000Z","value":-0.074,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2024-11-03T16:00:00.000Z","value":-0.1066,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2024-10-31T16:00:00.000Z","value":-0.1173,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2024-10-30T16:00:00.000Z","value":-0.1096,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2024-10-29T16:00:00.000Z","value":-0.1037,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2024-10-28T16:00:00.000Z","value":-0.0956,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2024-10-27T16:00:00.000Z","value":-0.0851,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2024-10-24T16:00:00.000Z","value":-0.0855,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2024-10-23T16:00:00.000Z","value":-0.0912,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2024-10-22T16:00:00.000Z","value":-0.0812,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2024-10-21T16:00:00.000Z","value":-0.0807,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2024-10-20T16:00:00.000Z","value":-0.0809,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2024-10-17T16:00:00.000Z","value":-0.0868,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2024-10-16T16:00:00.000Z","value":-0.1338,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2153},{"date":"2024-10-15T16:00:00.000Z","value":-0.1258,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2153},{"date":"2024-10-14T16:00:00.000Z","value":-0.1203,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2153},{"date":"2024-10-13T16:00:00.000Z","value":-0.0966,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2153},{"date":"2024-10-10T16:00:00.000Z","value":-0.1227,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2277},{"date":"2024-10-09T16:00:00.000Z","value":-0.0962,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2277},{"date":"2024-10-08T16:00:00.000Z","value":-0.0951,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2307},{"date":"2024-10-07T16:00:00.000Z","value":-0.0416,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2307},{"date":"2024-09-29T16:00:00.000Z","value":-0.095,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2307},{"date":"2024-09-26T16:00:00.000Z","value":-0.1561,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2024-09-25T16:00:00.000Z","value":-0.1792,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2024-09-24T16:00:00.000Z","value":-0.1979,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2024-09-23T16:00:00.000Z","value":-0.202,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2024-09-22T16:00:00.000Z","value":-0.2193,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2024-09-19T16:00:00.000Z","value":-0.2259,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2365},{"date":"2024-09-18T16:00:00.000Z","value":-0.2278,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2365},{"date":"2024-09-17T16:00:00.000Z","value":-0.2274,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2365},{"date":"2024-09-12T16:00:00.000Z","value":-0.2338,"startDate":"2023-09-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2395},{"date":"2024-09-11T16:00:00.000Z","value":-0.2408,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2476},{"date":"2024-09-10T16:00:00.000Z","value":-0.2412,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2521},{"date":"2024-09-09T16:00:00.000Z","value":-0.2412,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2521},{"date":"2024-09-08T16:00:00.000Z","value":-0.2437,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2521},{"date":"2024-09-05T16:00:00.000Z","value":-0.2467,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2608},{"date":"2024-09-04T16:00:00.000Z","value":-0.2407,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2608},{"date":"2024-09-03T16:00:00.000Z","value":-0.2407,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2621},{"date":"2024-09-02T16:00:00.000Z","value":-0.2355,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2621},{"date":"2024-09-01T16:00:00.000Z","value":-0.2376,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2621},{"date":"2024-08-29T16:00:00.000Z","value":-0.2307,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2621},{"date":"2024-08-28T16:00:00.000Z","value":-0.2299,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2621},{"date":"2024-08-27T16:00:00.000Z","value":-0.2263,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2621},{"date":"2024-08-26T16:00:00.000Z","value":-0.224,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2621},{"date":"2024-08-25T16:00:00.000Z","value":-0.2223,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2621},{"date":"2024-08-22T16:00:00.000Z","value":-0.2212,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2621},{"date":"2024-08-21T16:00:00.000Z","value":-0.2189,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2621},{"date":"2024-08-20T16:00:00.000Z","value":-0.2194,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2621},{"date":"2024-08-19T16:00:00.000Z","value":-0.2169,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2621},{"date":"2024-08-18T16:00:00.000Z","value":-0.2118,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2621},{"date":"2024-08-15T16:00:00.000Z","value":-0.2143,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2621},{"date":"2024-08-14T16:00:00.000Z","value":-0.2162,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2621},{"date":"2024-08-13T16:00:00.000Z","value":-0.2198,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2621},{"date":"2024-08-12T16:00:00.000Z","value":-0.2158,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2621},{"date":"2024-08-11T16:00:00.000Z","value":-0.2189,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2621},{"date":"2024-08-08T16:00:00.000Z","value":-0.2277,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2024-08-07T16:00:00.000Z","value":-0.2281,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2738},{"date":"2024-08-06T16:00:00.000Z","value":-0.2275,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2751},{"date":"2024-08-05T16:00:00.000Z","value":-0.2298,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2751},{"date":"2024-08-04T16:00:00.000Z","value":-0.2319,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2751},{"date":"2024-08-01T16:00:00.000Z","value":-0.2283,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2831},{"date":"2024-07-31T16:00:00.000Z","value":-0.2235,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2831},{"date":"2024-07-30T16:00:00.000Z","value":-0.2209,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2831},{"date":"2024-07-29T16:00:00.000Z","value":-0.2265,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2831},{"date":"2024-07-28T16:00:00.000Z","value":-0.2209,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2831},{"date":"2024-07-25T16:00:00.000Z","value":-0.2203,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2831},{"date":"2024-07-24T16:00:00.000Z","value":-0.2205,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2831},{"date":"2024-07-23T16:00:00.000Z","value":-0.2156,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2831},{"date":"2024-07-22T16:00:00.000Z","value":-0.2169,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2831},{"date":"2024-07-21T16:00:00.000Z","value":-0.2032,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2831},{"date":"2024-07-18T16:00:00.000Z","value":-0.1965,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2831},{"date":"2024-07-17T16:00:00.000Z","value":-0.1989,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.285},{"date":"2024-07-16T16:00:00.000Z","value":-0.2114,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2894},{"date":"2024-07-15T16:00:00.000Z","value":-0.2023,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2894},{"date":"2024-07-14T16:00:00.000Z","value":-0.2077,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2894},{"date":"2024-07-11T16:00:00.000Z","value":-0.2068,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.291},{"date":"2024-07-10T16:00:00.000Z","value":-0.2057,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.291},{"date":"2024-07-09T16:00:00.000Z","value":-0.2102,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.291},{"date":"2024-07-08T16:00:00.000Z","value":-0.208,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.291},{"date":"2024-07-07T16:00:00.000Z","value":-0.2182,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.291},{"date":"2024-07-04T16:00:00.000Z","value":-0.2252,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.296},{"date":"2024-07-03T16:00:00.000Z","value":-0.2319,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3034},{"date":"2024-07-02T16:00:00.000Z","value":-0.2333,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3071},{"date":"2024-07-01T16:00:00.000Z","value":-0.231,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3071},{"date":"2024-06-30T16:00:00.000Z","value":-0.2279,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3071},{"date":"2024-06-29T16:00:00.000Z","value":-0.2357,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2024-06-27T16:00:00.000Z","value":-0.2357,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2024-06-26T16:00:00.000Z","value":-0.2426,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2024-06-25T16:00:00.000Z","value":-0.2386,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2024-06-24T16:00:00.000Z","value":-0.2441,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2024-06-23T16:00:00.000Z","value":-0.2419,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2024-06-20T16:00:00.000Z","value":-0.2394,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-06-19T16:00:00.000Z","value":-0.2535,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3235},{"date":"2024-06-18T16:00:00.000Z","value":-0.2501,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3235},{"date":"2024-06-17T16:00:00.000Z","value":-0.2485,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3235},{"date":"2024-06-16T16:00:00.000Z","value":-0.2516,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3235},{"date":"2024-06-13T16:00:00.000Z","value":-0.2507,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3235},{"date":"2024-06-12T16:00:00.000Z","value":-0.2535,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3235},{"date":"2024-06-11T16:00:00.000Z","value":-0.2476,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3235},{"date":"2024-06-10T16:00:00.000Z","value":-0.2487,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3235},{"date":"2024-06-06T16:00:00.000Z","value":-0.2429,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3235},{"date":"2024-06-05T16:00:00.000Z","value":-0.2415,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3235},{"date":"2024-06-04T16:00:00.000Z","value":-0.2418,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3235},{"date":"2024-06-03T16:00:00.000Z","value":-0.2359,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3235},{"date":"2024-06-02T16:00:00.000Z","value":-0.2411,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3235},{"date":"2024-05-30T16:00:00.000Z","value":-0.2402,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3235},{"date":"2024-05-29T16:00:00.000Z","value":-0.2374,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3235},{"date":"2024-05-28T16:00:00.000Z","value":-0.234,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3235},{"date":"2024-05-27T16:00:00.000Z","value":-0.2344,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3235},{"date":"2024-05-26T16:00:00.000Z","value":-0.2262,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3235},{"date":"2024-05-23T16:00:00.000Z","value":-0.2317,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3235},{"date":"2024-05-22T16:00:00.000Z","value":-0.227,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3235},{"date":"2024-05-21T16:00:00.000Z","value":-0.2184,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3235},{"date":"2024-05-20T16:00:00.000Z","value":-0.2144,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3235},{"date":"2024-05-19T16:00:00.000Z","value":-0.2118,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3235},{"date":"2024-05-16T16:00:00.000Z","value":-0.214,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3235},{"date":"2024-05-15T16:00:00.000Z","value":-0.2191,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3235},{"date":"2024-05-14T16:00:00.000Z","value":-0.2155,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3235},{"date":"2024-05-13T16:00:00.000Z","value":-0.2094,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3235},{"date":"2024-05-12T16:00:00.000Z","value":-0.2085,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3235},{"date":"2024-05-09T16:00:00.000Z","value":-0.2081,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3235},{"date":"2024-05-08T16:00:00.000Z","value":-0.2113,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3235},{"date":"2024-05-07T16:00:00.000Z","value":-0.2246,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3235},{"date":"2024-05-06T16:00:00.000Z","value":-0.2188,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3235},{"date":"2024-05-05T16:00:00.000Z","value":-0.2138,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3235},{"date":"2024-04-29T16:00:00.000Z","value":-0.2241,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3235},{"date":"2024-04-28T16:00:00.000Z","value":-0.2251,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3235},{"date":"2024-04-25T16:00:00.000Z","value":-0.2275,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3235},{"date":"2024-04-24T16:00:00.000Z","value":-0.2348,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3235},{"date":"2024-04-23T16:00:00.000Z","value":-0.234,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3235},{"date":"2024-04-22T16:00:00.000Z","value":-0.2434,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3235},{"date":"2024-04-21T16:00:00.000Z","value":-0.234,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3235},{"date":"2024-04-18T16:00:00.000Z","value":-0.2265,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3235},{"date":"2024-04-17T16:00:00.000Z","value":-0.224,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3235},{"date":"2024-04-16T16:00:00.000Z","value":-0.2256,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3235},{"date":"2024-04-15T16:00:00.000Z","value":-0.2403,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3235},{"date":"2024-04-14T16:00:00.000Z","value":-0.2209,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3235},{"date":"2024-04-11T16:00:00.000Z","value":-0.2308,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3235},{"date":"2024-04-10T16:00:00.000Z","value":-0.2318,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3235},{"date":"2024-04-09T16:00:00.000Z","value":-0.2356,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3235},{"date":"2024-04-08T16:00:00.000Z","value":-0.2294,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3235},{"date":"2024-04-07T16:00:00.000Z","value":-0.2307,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3235},{"date":"2024-04-02T16:00:00.000Z","value":-0.2205,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3235},{"date":"2024-04-01T16:00:00.000Z","value":-0.2217,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3235},{"date":"2024-03-31T16:00:00.000Z","value":-0.2186,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3235},{"date":"2024-03-28T16:00:00.000Z","value":-0.2281,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3235},{"date":"2024-03-27T16:00:00.000Z","value":-0.2314,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3235},{"date":"2024-03-26T16:00:00.000Z","value":-0.2406,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3235},{"date":"2024-03-25T16:00:00.000Z","value":-0.2284,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3235},{"date":"2024-03-24T16:00:00.000Z","value":-0.2267,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3235},{"date":"2024-03-21T16:00:00.000Z","value":-0.2198,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3235},{"date":"2024-03-20T16:00:00.000Z","value":-0.2139,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3235},{"date":"2024-03-19T16:00:00.000Z","value":-0.214,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3235},{"date":"2024-03-18T16:00:00.000Z","value":-0.217,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3235},{"date":"2024-03-17T16:00:00.000Z","value":-0.2101,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3235},{"date":"2024-03-14T16:00:00.000Z","value":-0.2182,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3235},{"date":"2024-03-13T16:00:00.000Z","value":-0.2221,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3235},{"date":"2024-03-12T16:00:00.000Z","value":-0.2185,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3235},{"date":"2024-03-11T16:00:00.000Z","value":-0.2185,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3235},{"date":"2024-03-10T16:00:00.000Z","value":-0.2125,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3235},{"date":"2024-03-07T16:00:00.000Z","value":-0.2171,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3235},{"date":"2024-03-06T16:00:00.000Z","value":-0.2315,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3235},{"date":"2024-03-05T16:00:00.000Z","value":-0.2224,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3235},{"date":"2024-03-04T16:00:00.000Z","value":-0.2207,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3235},{"date":"2024-03-03T16:00:00.000Z","value":-0.2159,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3235},{"date":"2024-02-29T16:00:00.000Z","value":-0.2191,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3235},{"date":"2024-02-28T16:00:00.000Z","value":-0.2282,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3235},{"date":"2024-02-27T16:00:00.000Z","value":-0.2552,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3235},{"date":"2024-02-26T16:00:00.000Z","value":-0.2319,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3235},{"date":"2024-02-25T16:00:00.000Z","value":-0.2489,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3235},{"date":"2024-02-22T16:00:00.000Z","value":-0.2453,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3235},{"date":"2024-02-21T16:00:00.000Z","value":-0.2496,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3235},{"date":"2024-02-20T16:00:00.000Z","value":-0.2575,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3235},{"date":"2024-02-19T16:00:00.000Z","value":-0.2579,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3235},{"date":"2024-02-18T16:00:00.000Z","value":-0.2576,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3235},{"date":"2024-02-07T16:00:00.000Z","value":-0.2616,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3235},{"date":"2024-02-06T16:00:00.000Z","value":-0.2726,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3235},{"date":"2024-02-05T16:00:00.000Z","value":-0.2908,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3235},{"date":"2024-02-04T16:00:00.000Z","value":-0.3235,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3235},{"date":"2024-02-01T16:00:00.000Z","value":-0.3193,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3193},{"date":"2024-01-31T16:00:00.000Z","value":-0.3076,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2024-01-30T16:00:00.000Z","value":-0.3066,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3066},{"date":"2024-01-29T16:00:00.000Z","value":-0.2967,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2967},{"date":"2024-01-28T16:00:00.000Z","value":-0.2836,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2937},{"date":"2024-01-25T16:00:00.000Z","value":-0.2734,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2937},{"date":"2024-01-24T16:00:00.000Z","value":-0.2644,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2937},{"date":"2024-01-23T16:00:00.000Z","value":-0.281,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2937},{"date":"2024-01-22T16:00:00.000Z","value":-0.2841,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2937},{"date":"2024-01-21T16:00:00.000Z","value":-0.2937,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2937},{"date":"2024-01-18T16:00:00.000Z","value":-0.2699,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.2699},{"date":"2024-01-17T16:00:00.000Z","value":-0.2656,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2695},{"date":"2024-01-16T16:00:00.000Z","value":-0.2695,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2695},{"date":"2024-01-15T16:00:00.000Z","value":-0.2518,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.2518},{"date":"2024-01-14T16:00:00.000Z","value":-0.2513,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2024-01-11T16:00:00.000Z","value":-0.2477,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.2477},{"date":"2024-01-10T16:00:00.000Z","value":-0.2398,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2449},{"date":"2024-01-09T16:00:00.000Z","value":-0.2449,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2449},{"date":"2024-01-08T16:00:00.000Z","value":-0.2412,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.2412},{"date":"2024-01-07T16:00:00.000Z","value":-0.24,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-01-04T16:00:00.000Z","value":-0.2244,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.2244},{"date":"2024-01-03T16:00:00.000Z","value":-0.2083,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-01-02T16:00:00.000Z","value":-0.2019,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-01-01T16:00:00.000Z","value":-0.1927,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2023-12-30T16:00:00.000Z","value":-0.1856,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2023-12-28T16:00:00.000Z","value":-0.1856,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2023-12-27T16:00:00.000Z","value":-0.1971,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2023-12-26T16:00:00.000Z","value":-0.2074,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2023-12-25T16:00:00.000Z","value":-0.2106,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2023-12-24T16:00:00.000Z","value":-0.2044,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2023-12-21T16:00:00.000Z","value":-0.2105,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2023-12-20T16:00:00.000Z","value":-0.2131,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2023-12-19T16:00:00.000Z","value":-0.2164,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2023-12-18T16:00:00.000Z","value":-0.2036,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2023-12-17T16:00:00.000Z","value":-0.2,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.2},{"date":"2023-12-14T16:00:00.000Z","value":-0.1907,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1933},{"date":"2023-12-13T16:00:00.000Z","value":-0.1855,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1933},{"date":"2023-12-12T16:00:00.000Z","value":-0.1817,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1933},{"date":"2023-12-11T16:00:00.000Z","value":-0.1746,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1933},{"date":"2023-12-10T16:00:00.000Z","value":-0.1764,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1933},{"date":"2023-12-07T16:00:00.000Z","value":-0.187,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1933},{"date":"2023-12-06T16:00:00.000Z","value":-0.1933,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1933},{"date":"2023-12-05T16:00:00.000Z","value":-0.1902,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1931},{"date":"2023-12-04T16:00:00.000Z","value":-0.1931,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1931},{"date":"2023-12-03T16:00:00.000Z","value":-0.1808,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2023-11-30T16:00:00.000Z","value":-0.1787,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2023-11-29T16:00:00.000Z","value":-0.18,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2023-11-28T16:00:00.000Z","value":-0.1772,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2023-11-27T16:00:00.000Z","value":-0.1709,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2023-11-26T16:00:00.000Z","value":-0.1734,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2023-11-23T16:00:00.000Z","value":-0.1745,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2023-11-22T16:00:00.000Z","value":-0.1646,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2023-11-21T16:00:00.000Z","value":-0.1708,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2023-11-20T16:00:00.000Z","value":-0.1651,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2023-11-19T16:00:00.000Z","value":-0.1588,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2023-11-16T16:00:00.000Z","value":-0.1649,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2023-11-15T16:00:00.000Z","value":-0.1644,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2023-11-14T16:00:00.000Z","value":-0.1555,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2023-11-13T16:00:00.000Z","value":-0.1575,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2023-11-12T16:00:00.000Z","value":-0.1567,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2023-11-09T16:00:00.000Z","value":-0.1629,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2023-11-08T16:00:00.000Z","value":-0.1589,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2023-11-07T16:00:00.000Z","value":-0.1564,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2023-11-06T16:00:00.000Z","value":-0.1537,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2023-11-05T16:00:00.000Z","value":-0.1501,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2023-11-02T16:00:00.000Z","value":-0.1654,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2023-11-01T16:00:00.000Z","value":-0.1735,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2023-10-31T16:00:00.000Z","value":-0.167,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2023-10-30T16:00:00.000Z","value":-0.1618,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2023-10-29T16:00:00.000Z","value":-0.151,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2023-10-26T16:00:00.000Z","value":-0.1659,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2023-10-25T16:00:00.000Z","value":-0.176,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2023-10-24T16:00:00.000Z","value":-0.1773,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2023-10-23T16:00:00.000Z","value":-0.1783,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2023-10-22T16:00:00.000Z","value":-0.1823,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2023-10-19T16:00:00.000Z","value":-0.1696,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2023-10-18T16:00:00.000Z","value":-0.159,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2023-10-17T16:00:00.000Z","value":-0.1515,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2023-10-16T16:00:00.000Z","value":-0.1379,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1415},{"date":"2023-10-15T16:00:00.000Z","value":-0.1415,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1415},{"date":"2023-10-12T16:00:00.000Z","value":-0.1325,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2023-10-11T16:00:00.000Z","value":-0.1241,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2023-10-10T16:00:00.000Z","value":-0.125,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2023-10-09T16:00:00.000Z","value":-0.1246,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2023-10-08T16:00:00.000Z","value":-0.1206,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2023-09-27T16:00:00.000Z","value":-0.1205,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2023-09-26T16:00:00.000Z","value":-0.1215,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2023-09-25T16:00:00.000Z","value":-0.1231,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2023-09-24T16:00:00.000Z","value":-0.1227,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2023-09-21T16:00:00.000Z","value":-0.1139,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2023-09-20T16:00:00.000Z","value":-0.1292,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2023-09-19T16:00:00.000Z","value":-0.1256,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2023-09-18T16:00:00.000Z","value":-0.121,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2023-09-17T16:00:00.000Z","value":-0.1164,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2023-09-14T16:00:00.000Z","value":-0.116,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2023-09-13T16:00:00.000Z","value":-0.1111,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2023-09-12T16:00:00.000Z","value":-0.1105,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2023-09-11T16:00:00.000Z","value":-0.1009,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2023-09-10T16:00:00.000Z","value":-0.0956,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2023-09-07T16:00:00.000Z","value":-0.0978,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2023-09-06T16:00:00.000Z","value":-0.0999,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2023-09-05T16:00:00.000Z","value":-0.0848,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2023-09-04T16:00:00.000Z","value":-0.0905,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2023-09-03T16:00:00.000Z","value":-0.0832,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2023-08-31T16:00:00.000Z","value":-0.094,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2023-08-30T16:00:00.000Z","value":-0.092,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2023-08-29T16:00:00.000Z","value":-0.0864,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2023-08-28T16:00:00.000Z","value":-0.0907,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2023-08-27T16:00:00.000Z","value":-0.1116,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2023-08-24T16:00:00.000Z","value":-0.1161,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2023-08-23T16:00:00.000Z","value":-0.1088,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2023-08-22T16:00:00.000Z","value":-0.1202,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2023-08-21T16:00:00.000Z","value":-0.104,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2023-08-20T16:00:00.000Z","value":-0.114,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2023-08-17T16:00:00.000Z","value":-0.1039,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2023-08-16T16:00:00.000Z","value":-0.0968,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2023-08-15T16:00:00.000Z","value":-0.105,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2023-08-14T16:00:00.000Z","value":-0.095,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2023-08-13T16:00:00.000Z","value":-0.0844,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2023-08-10T16:00:00.000Z","value":-0.0839,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2023-08-09T16:00:00.000Z","value":-0.0729,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2023-08-08T16:00:00.000Z","value":-0.0715,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2023-08-07T16:00:00.000Z","value":-0.0685,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2023-08-06T16:00:00.000Z","value":-0.0668,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2023-08-03T16:00:00.000Z","value":-0.0564,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2023-08-02T16:00:00.000Z","value":-0.0635,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2023-08-01T16:00:00.000Z","value":-0.0627,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2023-07-31T16:00:00.000Z","value":-0.0597,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2023-07-30T16:00:00.000Z","value":-0.0622,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2023-07-27T16:00:00.000Z","value":-0.0688,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2023-07-26T16:00:00.000Z","value":-0.072,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2023-07-25T16:00:00.000Z","value":-0.0679,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2023-07-24T16:00:00.000Z","value":-0.0621,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2023-07-23T16:00:00.000Z","value":-0.0735,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2023-07-20T16:00:00.000Z","value":-0.0704,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-07-19T16:00:00.000Z","value":-0.0679,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2023-07-18T16:00:00.000Z","value":-0.0585,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2023-07-17T16:00:00.000Z","value":-0.0539,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2023-07-16T16:00:00.000Z","value":-0.048,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2023-07-13T16:00:00.000Z","value":-0.0459,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2023-07-12T16:00:00.000Z","value":-0.0462,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2023-07-11T16:00:00.000Z","value":-0.0542,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2023-07-10T16:00:00.000Z","value":-0.0464,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2023-07-09T16:00:00.000Z","value":-0.052,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2023-07-06T16:00:00.000Z","value":-0.0546,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2023-07-05T16:00:00.000Z","value":-0.0461,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2023-07-04T16:00:00.000Z","value":-0.0391,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-07-03T16:00:00.000Z","value":-0.0289,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2023-07-02T16:00:00.000Z","value":-0.0237,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2023-06-29T16:00:00.000Z","value":-0.023,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2023-06-28T16:00:00.000Z","value":-0.0319,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2023-06-27T16:00:00.000Z","value":-0.0349,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2023-06-26T16:00:00.000Z","value":-0.0257,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-06-25T16:00:00.000Z","value":-0.0327,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-06-20T16:00:00.000Z","value":-0.0176,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":-0.0039,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-06-11T16:00:00.000Z","value":-0.0107,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-06-08T16:00:00.000Z","value":-0.0089,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-06-07T16:00:00.000Z","value":-0.0236,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-06-06T16:00:00.000Z","value":-0.0179,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-06-05T16:00:00.000Z","value":-0.0166,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":-0.0011,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null}],"netValueList":[{"date":"2025-11-10T16:00:00.000Z","stockId":7231707150040,"netValue":1.4687373725658324},{"date":"2025-11-09T16:00:00.000Z","stockId":7231707150040,"netValue":1.4650853600107192},{"date":"2025-11-06T16:00:00.000Z","stockId":7231707150040,"netValue":1.4415078798657213},{"date":"2025-11-05T16:00:00.000Z","stockId":7231707150040,"netValue":1.4408633604389254},{"date":"2025-11-04T16:00:00.000Z","stockId":7231707150040,"netValue":1.428295892108231},{"date":"2025-11-03T16:00:00.000Z","stockId":7231707150040,"netValue":1.4267681368788316},{"date":"2025-11-02T16:00:00.000Z","stockId":7231707150040,"netValue":1.4306008701125754},{"date":"2025-10-30T16:00:00.000Z","stockId":7231707150040,"netValue":1.429340252601008},{"date":"2025-10-29T16:00:00.000Z","stockId":7231707150040,"netValue":1.4508509767873647},{"date":"2025-10-28T16:00:00.000Z","stockId":7231707150040,"netValue":1.4635952244787651},{"date":"2025-10-27T16:00:00.000Z","stockId":7231707150040,"netValue":1.4566243203177374},{"date":"2025-10-26T16:00:00.000Z","stockId":7231707150040,"netValue":1.4698433885800808},{"date":"2025-10-23T16:00:00.000Z","stockId":7231707150040,"netValue":1.4524134038400809},{"date":"2025-10-22T16:00:00.000Z","stockId":7231707150040,"netValue":1.4285649636345494},{"date":"2025-10-21T16:00:00.000Z","stockId":7231707150040,"netValue":1.4268319284560491},{"date":"2025-10-20T16:00:00.000Z","stockId":7231707150040,"netValue":1.4328617890944266},{"date":"2025-10-19T16:00:00.000Z","stockId":7231707150040,"netValue":1.4206283949105039},{"date":"2025-10-16T16:00:00.000Z","stockId":7231707150040,"netValue":1.4099626769920595},{"date":"2025-10-15T16:00:00.000Z","stockId":7231707150040,"netValue":1.4397753447571178},{"date":"2025-10-14T16:00:00.000Z","stockId":7231707150040,"netValue":1.448697919234296},{"date":"2025-10-13T16:00:00.000Z","stockId":7231707150040,"netValue":1.4318247995657425},{"date":"2025-10-12T16:00:00.000Z","stockId":7231707150040,"netValue":1.4661014341476446},{"date":"2025-10-09T16:00:00.000Z","stockId":7231707150040,"netValue":1.4570582327733417},{"date":"2025-10-08T16:00:00.000Z","stockId":7231707150040,"netValue":1.4805938311955278},{"date":"2025-09-29T16:00:00.000Z","stockId":7231707150040,"netValue":1.4584801251889803},{"date":"2025-09-28T16:00:00.000Z","stockId":7231707150040,"netValue":1.4513974324686034},{"date":"2025-09-25T16:00:00.000Z","stockId":7231707150040,"netValue":1.4413402075483241},{"date":"2025-09-24T16:00:00.000Z","stockId":7231707150040,"netValue":1.45604062726555},{"date":"2025-09-23T16:00:00.000Z","stockId":7231707150040,"netValue":1.4550237613786687},{"date":"2025-09-22T16:00:00.000Z","stockId":7231707150040,"netValue":1.4402771112525663},{"date":"2025-09-21T16:00:00.000Z","stockId":7231707150040,"netValue":1.4505533687909569},{"date":"2025-09-18T16:00:00.000Z","stockId":7231707150040,"netValue":1.4405016197598157},{"date":"2025-09-17T16:00:00.000Z","stockId":7231707150040,"netValue":1.441394520223318},{"date":"2025-09-16T16:00:00.000Z","stockId":7231707150040,"netValue":1.4592697309355875},{"date":"2025-09-15T16:00:00.000Z","stockId":7231707150040,"netValue":1.456379296344956},{"date":"2025-09-14T16:00:00.000Z","stockId":7231707150040,"netValue":1.4579280811506463},{"date":"2025-09-11T16:00:00.000Z","stockId":7231707150040,"netValue":1.4513116528645207},{"date":"2025-09-10T16:00:00.000Z","stockId":7231707150040,"netValue":1.453510141634234},{"date":"2025-09-09T16:00:00.000Z","stockId":7231707150040,"netValue":1.4417374667576976},{"date":"2025-09-08T16:00:00.000Z","stockId":7231707150040,"netValue":1.441291085439369},{"date":"2025-09-07T16:00:00.000Z","stockId":7231707150040,"netValue":1.4401093699701402},{"date":"2025-09-04T16:00:00.000Z","stockId":7231707150040,"netValue":1.4271266814385777},{"date":"2025-09-03T16:00:00.000Z","stockId":7231707150040,"netValue":1.4093132202494145},{"date":"2025-09-02T16:00:00.000Z","stockId":7231707150040,"netValue":1.4255025341369407},{"date":"2025-09-01T16:00:00.000Z","stockId":7231707150040,"netValue":1.4380626807076733},{"date":"2025-08-31T16:00:00.000Z","stockId":7231707150040,"netValue":1.4670140247633805},{"date":"2025-08-28T16:00:00.000Z","stockId":7231707150040,"netValue":1.4559092241858056},{"date":"2025-08-27T16:00:00.000Z","stockId":7231707150040,"netValue":1.4619466157226375},{"date":"2025-08-26T16:00:00.000Z","stockId":7231707150040,"netValue":1.445318358080873},{"date":"2025-08-25T16:00:00.000Z","stockId":7231707150040,"netValue":1.459804899501446},{"date":"2025-08-24T16:00:00.000Z","stockId":7231707150040,"netValue":1.4662988474611403},{"date":"2025-08-21T16:00:00.000Z","stockId":7231707150040,"netValue":1.4421323661515744},{"date":"2025-08-20T16:00:00.000Z","stockId":7231707150040,"netValue":1.40167197832666},{"date":"2025-08-19T16:00:00.000Z","stockId":7231707150040,"netValue":1.3976768644776696},{"date":"2025-08-18T16:00:00.000Z","stockId":7231707150040,"netValue":1.38541050859},{"date":"2025-08-17T16:00:00.000Z","stockId":7231707150040,"netValue":1.3911838459618338},{"date":"2025-08-14T16:00:00.000Z","stockId":7231707150040,"netValue":1.372087141469136},{"date":"2025-08-13T16:00:00.000Z","stockId":7231707150040,"netValue":1.359524672362725},{"date":"2025-08-12T16:00:00.000Z","stockId":7231707150040,"netValue":1.3672274718801365},{"date":"2025-08-11T16:00:00.000Z","stockId":7231707150040,"netValue":1.3507689969868129},{"date":"2025-08-10T16:00:00.000Z","stockId":7231707150040,"netValue":1.3349477256880973},{"date":"2025-08-07T16:00:00.000Z","stockId":7231707150040,"netValue":1.3244260006216604},{"date":"2025-08-06T16:00:00.000Z","stockId":7231707150040,"netValue":1.3315694686698316},{"date":"2025-08-05T16:00:00.000Z","stockId":7231707150040,"netValue":1.3291172399637459},{"date":"2025-08-04T16:00:00.000Z","stockId":7231707150040,"netValue":1.3193666306198137},{"date":"2025-08-03T16:00:00.000Z","stockId":7231707150040,"netValue":1.3174871164315611},{"date":"2025-07-31T16:00:00.000Z","stockId":7231707150040,"netValue":1.3120486912976406},{"date":"2025-07-30T16:00:00.000Z","stockId":7231707150040,"netValue":1.3163007955383068},{"date":"2025-07-29T16:00:00.000Z","stockId":7231707150040,"netValue":1.3310515332041588},{"date":"2025-07-28T16:00:00.000Z","stockId":7231707150040,"netValue":1.3351763755174417},{"date":"2025-07-27T16:00:00.000Z","stockId":7231707150040,"netValue":1.329278651677786},{"date":"2025-07-24T16:00:00.000Z","stockId":7231707150040,"netValue":1.3299144176561053},{"date":"2025-07-23T16:00:00.000Z","stockId":7231707150040,"netValue":1.3279328206964358},{"date":"2025-07-22T16:00:00.000Z","stockId":7231707150040,"netValue":1.3174595099394546},{"date":"2025-07-21T16:00:00.000Z","stockId":7231707150040,"netValue":1.3130719612202706},{"date":"2025-07-20T16:00:00.000Z","stockId":7231707150040,"netValue":1.307738592362134},{"date":"2025-07-17T16:00:00.000Z","stockId":7231707150040,"netValue":1.3005974500678381},{"date":"2025-07-16T16:00:00.000Z","stockId":7231707150040,"netValue":1.2931759428773015},{"date":"2025-07-15T16:00:00.000Z","stockId":7231707150040,"netValue":1.2907859280582614},{"date":"2025-07-14T16:00:00.000Z","stockId":7231707150040,"netValue":1.2919635128952287},{"date":"2025-07-13T16:00:00.000Z","stockId":7231707150040,"netValue":1.294780252303464},{"date":"2025-07-10T16:00:00.000Z","stockId":7231707150040,"netValue":1.2995270142527964},{"date":"2025-07-09T16:00:00.000Z","stockId":7231707150040,"netValue":1.288239758141024},{"date":"2025-07-08T16:00:00.000Z","stockId":7231707150040,"netValue":1.2820401052762387},{"date":"2025-07-07T16:00:00.000Z","stockId":7231707150040,"netValue":1.2852202478446224},{"date":"2025-07-06T16:00:00.000Z","stockId":7231707150040,"netValue":1.2744942809821036},{"date":"2025-07-03T16:00:00.000Z","stockId":7231707150040,"netValue":1.2721246139342843},{"date":"2025-07-02T16:00:00.000Z","stockId":7231707150040,"netValue":1.274456836314584},{"date":"2025-07-01T16:00:00.000Z","stockId":7231707150040,"netValue":1.2731651718516326},{"date":"2025-06-30T16:00:00.000Z","stockId":7231707150040,"netValue":1.271918890846783},{"date":"2025-06-29T16:00:00.000Z","stockId":7231707150040,"netValue":1.2772649956875222},{"date":"2025-06-26T16:00:00.000Z","stockId":7231707150040,"netValue":1.2769492327094918},{"date":"2025-06-25T16:00:00.000Z","stockId":7231707150040,"netValue":1.2771897198406716},{"date":"2025-06-24T16:00:00.000Z","stockId":7231707150040,"netValue":1.285338845625585},{"date":"2025-06-23T16:00:00.000Z","stockId":7231707150040,"netValue":1.271011538570928},{"date":"2025-06-22T16:00:00.000Z","stockId":7231707150040,"netValue":1.2627875845709402},{"date":"2025-06-19T16:00:00.000Z","stockId":7231707150040,"netValue":1.2560891472809297},{"date":"2025-06-18T16:00:00.000Z","stockId":7231707150040,"netValue":1.257474540413643},{"date":"2025-06-17T16:00:00.000Z","stockId":7231707150040,"netValue":1.272381537877492},{"date":"2025-06-16T16:00:00.000Z","stockId":7231707150040,"netValue":1.2846879754988987},{"date":"2025-06-15T16:00:00.000Z","stockId":7231707150040,"netValue":1.2906888175597702},{"date":"2025-06-12T16:00:00.000Z","stockId":7231707150040,"netValue":1.2823529631968256},{"date":"2025-06-11T16:00:00.000Z","stockId":7231707150040,"netValue":1.2885634907444021},{"date":"2025-06-10T16:00:00.000Z","stockId":7231707150040,"netValue":1.2973908177951774},{"date":"2025-06-09T16:00:00.000Z","stockId":7231707150040,"netValue":1.2903629768538747},{"date":"2025-06-08T16:00:00.000Z","stockId":7231707150040,"netValue":1.2931679441863688},{"date":"2025-06-05T16:00:00.000Z","stockId":7231707150040,"netValue":1.2886312777335995},{"date":"2025-06-04T16:00:00.000Z","stockId":7231707150040,"netValue":1.2910127028511869},{"date":"2025-06-03T16:00:00.000Z","stockId":7231707150040,"netValue":1.2876927971704477},{"date":"2025-06-02T16:00:00.000Z","stockId":7231707150040,"netValue":1.2825594745510995},{"date":"2025-05-29T16:00:00.000Z","stockId":7231707150040,"netValue":1.2824591028582928},{"date":"2025-05-28T16:00:00.000Z","stockId":7231707150040,"netValue":1.2893671540750002},{"date":"2025-05-27T16:00:00.000Z","stockId":7231707150040,"netValue":1.2836788748128247},{"date":"2025-05-26T16:00:00.000Z","stockId":7231707150040,"netValue":1.2848613829577795},{"date":"2025-05-25T16:00:00.000Z","stockId":7231707150040,"netValue":1.2816579455105868},{"date":"2025-05-22T16:00:00.000Z","stockId":7231707150040,"netValue":1.2820659624703452},{"date":"2025-05-21T16:00:00.000Z","stockId":7231707150040,"netValue":1.2834552464422542},{"date":"2025-05-20T16:00:00.000Z","stockId":7231707150040,"netValue":1.2935044847485526},{"date":"2025-05-19T16:00:00.000Z","stockId":7231707150040,"netValue":1.2918789805564252},{"date":"2025-05-18T16:00:00.000Z","stockId":7231707150040,"netValue":1.2821326745890247},{"date":"2025-05-15T16:00:00.000Z","stockId":7231707150040,"netValue":1.271403264882795},{"date":"2025-05-14T16:00:00.000Z","stockId":7231707150040,"netValue":1.274968513742786},{"date":"2025-05-13T16:00:00.000Z","stockId":7231707150040,"netValue":1.2805407984500943},{"date":"2025-05-12T16:00:00.000Z","stockId":7231707150040,"netValue":1.2752477751311084},{"date":"2025-05-11T16:00:00.000Z","stockId":7231707150040,"netValue":1.2860955737760102},{"date":"2025-05-08T16:00:00.000Z","stockId":7231707150040,"netValue":1.2700921726344807},{"date":"2025-05-07T16:00:00.000Z","stockId":7231707150040,"netValue":1.2737576497035512},{"date":"2025-05-06T16:00:00.000Z","stockId":7231707150040,"netValue":1.2760488270967207},{"date":"2025-05-05T16:00:00.000Z","stockId":7231707150040,"netValue":1.2746879507491897},{"date":"2025-04-29T16:00:00.000Z","stockId":7231707150040,"netValue":1.2631469808983031},{"date":"2025-04-28T16:00:00.000Z","stockId":7231707150040,"netValue":1.2637592482359228},{"date":"2025-04-27T16:00:00.000Z","stockId":7231707150040,"netValue":1.2635803725325814},{"date":"2025-04-24T16:00:00.000Z","stockId":7231707150040,"netValue":1.2849047484830993},{"date":"2025-04-23T16:00:00.000Z","stockId":7231707150040,"netValue":1.2931875473711936},{"date":"2025-04-22T16:00:00.000Z","stockId":7231707150040,"netValue":1.2889488439954797},{"date":"2025-04-21T16:00:00.000Z","stockId":7231707150040,"netValue":1.2962557553908267},{"date":"2025-04-20T16:00:00.000Z","stockId":7231707150040,"netValue":1.2921807983649836},{"date":"2025-04-17T16:00:00.000Z","stockId":7231707150040,"netValue":1.2886551579057222},{"date":"2025-04-16T16:00:00.000Z","stockId":7231707150040,"netValue":1.2949507986647926},{"date":"2025-04-15T16:00:00.000Z","stockId":7231707150040,"netValue":1.2886559321803208},{"date":"2025-04-14T16:00:00.000Z","stockId":7231707150040,"netValue":1.285182065784256},{"date":"2025-04-13T16:00:00.000Z","stockId":7231707150040,"netValue":1.2872960848264938},{"date":"2025-04-10T16:00:00.000Z","stockId":7231707150040,"netValue":1.280854700607535},{"date":"2025-04-09T16:00:00.000Z","stockId":7231707150040,"netValue":1.2898838281816998},{"date":"2025-04-08T16:00:00.000Z","stockId":7231707150040,"netValue":1.2772306445973618},{"date":"2025-04-07T16:00:00.000Z","stockId":7231707150040,"netValue":1.2643346837897846},{"date":"2025-04-06T16:00:00.000Z","stockId":7231707150040,"netValue":1.2356176697860608},{"date":"2025-04-02T16:00:00.000Z","stockId":7231707150040,"netValue":1.3019257196371226},{"date":"2025-04-01T16:00:00.000Z","stockId":7231707150040,"netValue":1.3045495970385206},{"date":"2025-03-31T16:00:00.000Z","stockId":7231707150040,"netValue":1.301313206145318},{"date":"2025-03-30T16:00:00.000Z","stockId":7231707150040,"netValue":1.2941825353630518},{"date":"2025-03-27T16:00:00.000Z","stockId":7231707150040,"netValue":1.298173633392567},{"date":"2025-03-26T16:00:00.000Z","stockId":7231707150040,"netValue":1.3028547451599166},{"date":"2025-03-25T16:00:00.000Z","stockId":7231707150040,"netValue":1.3007991872827716},{"date":"2025-03-24T16:00:00.000Z","stockId":7231707150040,"netValue":1.300110210847889},{"date":"2025-03-23T16:00:00.000Z","stockId":7231707150040,"netValue":1.3112234605540474},{"date":"2025-03-20T16:00:00.000Z","stockId":7231707150040,"netValue":1.3137396713217235},{"date":"2025-03-19T16:00:00.000Z","stockId":7231707150040,"netValue":1.3251582049667252},{"date":"2025-03-18T16:00:00.000Z","stockId":7231707150040,"netValue":1.3487488644036894},{"date":"2025-03-17T16:00:00.000Z","stockId":7231707150040,"netValue":1.360216356192253},{"date":"2025-03-16T16:00:00.000Z","stockId":7231707150040,"netValue":1.3508918579037337},{"date":"2025-03-13T16:00:00.000Z","stockId":7231707150040,"netValue":1.3520766365831067},{"date":"2025-03-12T16:00:00.000Z","stockId":7231707150040,"netValue":1.3334111133221904},{"date":"2025-03-11T16:00:00.000Z","stockId":7231707150040,"netValue":1.3400849351428024},{"date":"2025-03-10T16:00:00.000Z","stockId":7231707150040,"netValue":1.3514880195008796},{"date":"2025-03-09T16:00:00.000Z","stockId":7231707150040,"netValue":1.3387998499449383},{"date":"2025-03-06T16:00:00.000Z","stockId":7231707150040,"netValue":1.348256346283536},{"date":"2025-03-05T16:00:00.000Z","stockId":7231707150040,"netValue":1.3524517402220522},{"date":"2025-03-04T16:00:00.000Z","stockId":7231707150040,"netValue":1.329427978602277},{"date":"2025-03-03T16:00:00.000Z","stockId":7231707150040,"netValue":1.3161709993750157},{"date":"2025-03-02T16:00:00.000Z","stockId":7231707150040,"netValue":1.3162799443804456},{"date":"2025-02-27T16:00:00.000Z","stockId":7231707150040,"netValue":1.319506554638998},{"date":"2025-02-26T16:00:00.000Z","stockId":7231707150040,"netValue":1.3487665710206662},{"date":"2025-02-25T16:00:00.000Z","stockId":7231707150040,"netValue":1.3542455787455112},{"date":"2025-02-24T16:00:00.000Z","stockId":7231707150040,"netValue":1.3458487667643584},{"date":"2025-02-23T16:00:00.000Z","stockId":7231707150040,"netValue":1.366503192945339},{"date":"2025-02-20T16:00:00.000Z","stockId":7231707150040,"netValue":1.3789911106917168},{"date":"2025-02-19T16:00:00.000Z","stockId":7231707150040,"netValue":1.356960203273592},{"date":"2025-02-18T16:00:00.000Z","stockId":7231707150040,"netValue":1.3571839655356701},{"date":"2025-02-17T16:00:00.000Z","stockId":7231707150040,"netValue":1.3515282340396597},{"date":"2025-02-16T16:00:00.000Z","stockId":7231707150040,"netValue":1.3594157844883303},{"date":"2025-02-13T16:00:00.000Z","stockId":7231707150040,"netValue":1.356632950474573},{"date":"2025-02-12T16:00:00.000Z","stockId":7231707150040,"netValue":1.330803415766583},{"date":"2025-02-11T16:00:00.000Z","stockId":7231707150040,"netValue":1.3397812170473027},{"date":"2025-02-10T16:00:00.000Z","stockId":7231707150040,"netValue":1.3270759023091216},{"date":"2025-02-09T16:00:00.000Z","stockId":7231707150040,"netValue":1.3392651925623684},{"date":"2025-02-06T16:00:00.000Z","stockId":7231707150040,"netValue":1.3299801593430134},{"date":"2025-02-05T16:00:00.000Z","stockId":7231707150040,"netValue":1.3130720557346673},{"date":"2025-02-04T16:00:00.000Z","stockId":7231707150040,"netValue":1.2985678330671546},{"date":"2025-01-26T16:00:00.000Z","stockId":7231707150040,"netValue":1.3027933736515824},{"date":"2025-01-23T16:00:00.000Z","stockId":7231707150040,"netValue":1.3047023619663436},{"date":"2025-01-22T16:00:00.000Z","stockId":7231707150040,"netValue":1.2907150784214327},{"date":"2025-01-21T16:00:00.000Z","stockId":7231707150040,"netValue":1.2956143894006216},{"date":"2025-01-20T16:00:00.000Z","stockId":7231707150040,"netValue":1.3065071521758518},{"date":"2025-01-19T16:00:00.000Z","stockId":7231707150040,"netValue":1.3034242035597996},{"date":"2025-01-16T16:00:00.000Z","stockId":7231707150040,"netValue":1.2959892729731406},{"date":"2025-01-15T16:00:00.000Z","stockId":7231707150040,"netValue":1.2877251062359878},{"date":"2025-01-14T16:00:00.000Z","stockId":7231707150040,"netValue":1.284851869123283},{"date":"2025-01-13T16:00:00.000Z","stockId":7231707150040,"netValue":1.2845071932582095},{"date":"2025-01-12T16:00:00.000Z","stockId":7231707150040,"netValue":1.261942684998006},{"date":"2025-01-09T16:00:00.000Z","stockId":7231707150040,"netValue":1.268395323406551},{"date":"2025-01-08T16:00:00.000Z","stockId":7231707150040,"netValue":1.2727080186583815},{"date":"2025-01-07T16:00:00.000Z","stockId":7231707150040,"netValue":1.2714980483874845},{"date":"2025-01-06T16:00:00.000Z","stockId":7231707150040,"netValue":1.2719687970382496},{"date":"2025-01-05T16:00:00.000Z","stockId":7231707150040,"netValue":1.2538645480958426},{"date":"2025-01-02T16:00:00.000Z","stockId":7231707150040,"netValue":1.257146729726205},{"date":"2025-01-01T16:00:00.000Z","stockId":7231707150040,"netValue":1.2748017989706875},{"date":"2024-12-30T16:00:00.000Z","stockId":7231707150040,"netValue":1.2951757895997666},{"date":"2024-12-29T16:00:00.000Z","stockId":7231707150040,"netValue":1.3160753330755275},{"date":"2024-12-26T16:00:00.000Z","stockId":7231707150040,"netValue":1.3133406901128342},{"date":"2024-12-25T16:00:00.000Z","stockId":7231707150040,"netValue":1.3201137316910545},{"date":"2024-12-24T16:00:00.000Z","stockId":7231707150040,"netValue":1.30430188424273},{"date":"2024-12-23T16:00:00.000Z","stockId":7231707150040,"netValue":1.313776916577637},{"date":"2024-12-22T16:00:00.000Z","stockId":7231707150040,"netValue":1.2978083220860737},{"date":"2024-12-19T16:00:00.000Z","stockId":7231707150040,"netValue":1.321704191812248},{"date":"2024-12-18T16:00:00.000Z","stockId":7231707150040,"netValue":1.3171511933857043},{"date":"2024-12-17T16:00:00.000Z","stockId":7231707150040,"netValue":1.3089277186973176},{"date":"2024-12-16T16:00:00.000Z","stockId":7231707150040,"netValue":1.3089338204425902},{"date":"2024-12-15T16:00:00.000Z","stockId":7231707150040,"netValue":1.3200475372920415},{"date":"2024-12-12T16:00:00.000Z","stockId":7231707150040,"netValue":1.3341613236117376},{"date":"2024-12-11T16:00:00.000Z","stockId":7231707150040,"netValue":1.3631576342176652},{"date":"2024-12-10T16:00:00.000Z","stockId":7231707150040,"netValue":1.3524055321769375},{"date":"2024-12-09T16:00:00.000Z","stockId":7231707150040,"netValue":1.3542210615789012},{"date":"2024-12-08T16:00:00.000Z","stockId":7231707150040,"netValue":1.345566490294645},{"date":"2024-12-05T16:00:00.000Z","stockId":7231707150040,"netValue":1.351343007499671},{"date":"2024-12-04T16:00:00.000Z","stockId":7231707150040,"netValue":1.33833640218173},{"date":"2024-12-03T16:00:00.000Z","stockId":7231707150040,"netValue":1.3338079829508473},{"date":"2024-12-02T16:00:00.000Z","stockId":7231707150040,"netValue":1.3407957960247394},{"date":"2024-12-01T16:00:00.000Z","stockId":7231707150040,"netValue":1.3513501820092162},{"date":"2024-11-28T16:00:00.000Z","stockId":7231707150040,"netValue":1.336055654244221},{"date":"2024-11-27T16:00:00.000Z","stockId":7231707150040,"netValue":1.3136480972458042},{"date":"2024-11-26T16:00:00.000Z","stockId":7231707150040,"netValue":1.3225522985391636},{"date":"2024-11-25T16:00:00.000Z","stockId":7231707150040,"netValue":1.2981376649867593},{"date":"2024-11-24T16:00:00.000Z","stockId":7231707150040,"netValue":1.3023283889796498},{"date":"2024-11-21T16:00:00.000Z","stockId":7231707150040,"netValue":1.3129766058827526},{"date":"2024-11-20T16:00:00.000Z","stockId":7231707150040,"netValue":1.3424438402122845},{"date":"2024-11-19T16:00:00.000Z","stockId":7231707150040,"netValue":1.3463588950068845},{"date":"2024-11-18T16:00:00.000Z","stockId":7231707150040,"netValue":1.3339700884615795},{"date":"2024-11-17T16:00:00.000Z","stockId":7231707150040,"netValue":1.3172325569330305},{"date":"2024-11-14T16:00:00.000Z","stockId":7231707150040,"netValue":1.343107606802498},{"date":"2024-11-13T16:00:00.000Z","stockId":7231707150040,"netValue":1.3710780872370874},{"date":"2024-11-12T16:00:00.000Z","stockId":7231707150040,"netValue":1.4074216821263705},{"date":"2024-11-11T16:00:00.000Z","stockId":7231707150040,"netValue":1.414304995312195},{"date":"2024-11-10T16:00:00.000Z","stockId":7231707150040,"netValue":1.4367708906589884},{"date":"2024-11-07T16:00:00.000Z","stockId":7231707150040,"netValue":1.4105102972400103},{"date":"2024-11-06T16:00:00.000Z","stockId":7231707150040,"netValue":1.4175300239547486},{"date":"2024-11-05T16:00:00.000Z","stockId":7231707150040,"netValue":1.3987961397795958},{"date":"2024-11-04T16:00:00.000Z","stockId":7231707150040,"netValue":1.3866748094269452},{"date":"2024-11-03T16:00:00.000Z","stockId":7231707150040,"netValue":1.3379278256498561},{"date":"2024-10-31T16:00:00.000Z","stockId":7231707150040,"netValue":1.3219115581050171},{"date":"2024-10-30T16:00:00.000Z","stockId":7231707150040,"netValue":1.333339330586855},{"date":"2024-10-29T16:00:00.000Z","stockId":7231707150040,"netValue":1.3422342427017198},{"date":"2024-10-28T16:00:00.000Z","stockId":7231707150040,"netValue":1.3543482352148106},{"date":"2024-10-27T16:00:00.000Z","stockId":7231707150040,"netValue":1.3700353258849267},{"date":"2024-10-24T16:00:00.000Z","stockId":7231707150040,"netValue":1.3695545919451784},{"date":"2024-10-23T16:00:00.000Z","stockId":7231707150040,"netValue":1.3609653194155416},{"date":"2024-10-22T16:00:00.000Z","stockId":7231707150040,"netValue":1.375873321574969},{"date":"2024-10-21T16:00:00.000Z","stockId":7231707150040,"netValue":1.3766224213013316},{"date":"2024-10-20T16:00:00.000Z","stockId":7231707150040,"netValue":1.3763567467980078},{"date":"2024-10-17T16:00:00.000Z","stockId":7231707150040,"netValue":1.3675445679109446},{"date":"2024-10-16T16:00:00.000Z","stockId":7231707150040,"netValue":1.3158242007739738},{"date":"2024-10-15T16:00:00.000Z","stockId":7231707150040,"netValue":1.3280145802361434},{"date":"2024-10-14T16:00:00.000Z","stockId":7231707150040,"netValue":1.3363135788749256},{"date":"2024-10-13T16:00:00.000Z","stockId":7231707150040,"netValue":1.3723190973433748},{"date":"2024-10-10T16:00:00.000Z","stockId":7231707150040,"netValue":1.3541340379065447},{"date":"2024-10-09T16:00:00.000Z","stockId":7231707150040,"netValue":1.394911112823197},{"date":"2024-10-08T16:00:00.000Z","stockId":7231707150040,"netValue":1.402226600335022},{"date":"2024-10-07T16:00:00.000Z","stockId":7231707150040,"netValue":1.4850546933190019},{"date":"2024-09-29T16:00:00.000Z","stockId":7231707150040,"netValue":1.4023248202489156},{"date":"2024-09-26T16:00:00.000Z","stockId":7231707150040,"netValue":1.307740118540494},{"date":"2024-09-25T16:00:00.000Z","stockId":7231707150040,"netValue":1.272031874917307},{"date":"2024-09-24T16:00:00.000Z","stockId":7231707150040,"netValue":1.242936790703346},{"date":"2024-09-23T16:00:00.000Z","stockId":7231707150040,"netValue":1.2365922228444792},{"date":"2024-09-22T16:00:00.000Z","stockId":7231707150040,"netValue":1.2098683257951732},{"date":"2024-09-19T16:00:00.000Z","stockId":7231707150040,"netValue":1.2085502871905294},{"date":"2024-09-18T16:00:00.000Z","stockId":7231707150040,"netValue":1.2056557627827211},{"date":"2024-09-17T16:00:00.000Z","stockId":7231707150040,"netValue":1.2062410765953782},{"date":"2024-09-12T16:00:00.000Z","stockId":7231707150040,"netValue":1.2008388879446739},{"date":"2024-09-11T16:00:00.000Z","stockId":7231707150040,"netValue":1.2027229356269076},{"date":"2024-09-10T16:00:00.000Z","stockId":7231707150040,"netValue":1.2093224253902837},{"date":"2024-09-09T16:00:00.000Z","stockId":7231707150040,"netValue":1.2093450925747335},{"date":"2024-09-08T16:00:00.000Z","stockId":7231707150040,"netValue":1.2053161654699946},{"date":"2024-09-05T16:00:00.000Z","stockId":7231707150040,"netValue":1.2148397185352326},{"date":"2024-09-04T16:00:00.000Z","stockId":7231707150040,"netValue":1.224447795725298},{"date":"2024-09-03T16:00:00.000Z","stockId":7231707150040,"netValue":1.2266041687923512},{"date":"2024-09-02T16:00:00.000Z","stockId":7231707150040,"netValue":1.2349815593563505},{"date":"2024-09-01T16:00:00.000Z","stockId":7231707150040,"netValue":1.2315761140378878},{"date":"2024-08-29T16:00:00.000Z","stockId":7231707150040,"netValue":1.2427866052546537},{"date":"2024-08-28T16:00:00.000Z","stockId":7231707150040,"netValue":1.2440913784454426},{"date":"2024-08-27T16:00:00.000Z","stockId":7231707150040,"netValue":1.2499314099299796},{"date":"2024-08-26T16:00:00.000Z","stockId":7231707150040,"netValue":1.253544131101305},{"date":"2024-08-25T16:00:00.000Z","stockId":7231707150040,"netValue":1.2563743248122963},{"date":"2024-08-22T16:00:00.000Z","stockId":7231707150040,"netValue":1.2580435978484303},{"date":"2024-08-21T16:00:00.000Z","stockId":7231707150040,"netValue":1.2618751822227103},{"date":"2024-08-20T16:00:00.000Z","stockId":7231707150040,"netValue":1.2609839523551414},{"date":"2024-08-19T16:00:00.000Z","stockId":7231707150040,"netValue":1.2650679356774057},{"date":"2024-08-18T16:00:00.000Z","stockId":7231707150040,"netValue":1.2732869986949082},{"date":"2024-08-15T16:00:00.000Z","stockId":7231707150040,"netValue":1.269179650670299},{"date":"2024-08-14T16:00:00.000Z","stockId":7231707150040,"netValue":1.2661735044594191},{"date":"2024-08-13T16:00:00.000Z","stockId":7231707150040,"netValue":1.260326270082566},{"date":"2024-08-12T16:00:00.000Z","stockId":7231707150040,"netValue":1.2667687654472624},{"date":"2024-08-11T16:00:00.000Z","stockId":7231707150040,"netValue":1.2618740080161728},{"date":"2024-08-08T16:00:00.000Z","stockId":7231707150040,"netValue":1.2635406053608427},{"date":"2024-08-07T16:00:00.000Z","stockId":7231707150040,"netValue":1.2670632922528104},{"date":"2024-08-06T16:00:00.000Z","stockId":7231707150040,"netValue":1.2703641221153603},{"date":"2024-08-05T16:00:00.000Z","stockId":7231707150040,"netValue":1.2665724609369369},{"date":"2024-08-04T16:00:00.000Z","stockId":7231707150040,"netValue":1.2630627890521215},{"date":"2024-08-01T16:00:00.000Z","stockId":7231707150040,"netValue":1.283007092748046},{"date":"2024-07-31T16:00:00.000Z","stockId":7231707150040,"netValue":1.2910391340754044},{"date":"2024-07-30T16:00:00.000Z","stockId":7231707150040,"netValue":1.2953756110218761},{"date":"2024-07-29T16:00:00.000Z","stockId":7231707150040,"netValue":1.2860287594311621},{"date":"2024-07-28T16:00:00.000Z","stockId":7231707150040,"netValue":1.2953448523590245},{"date":"2024-07-25T16:00:00.000Z","stockId":7231707150040,"netValue":1.296345243816488},{"date":"2024-07-24T16:00:00.000Z","stockId":7231707150040,"netValue":1.2960175150665199},{"date":"2024-07-23T16:00:00.000Z","stockId":7231707150040,"netValue":1.3042226096706682},{"date":"2024-07-22T16:00:00.000Z","stockId":7231707150040,"netValue":1.3020119164595694},{"date":"2024-07-21T16:00:00.000Z","stockId":7231707150040,"netValue":1.3247587128821867},{"date":"2024-07-18T16:00:00.000Z","stockId":7231707150040,"netValue":1.3358974738494553},{"date":"2024-07-17T16:00:00.000Z","stockId":7231707150040,"netValue":1.3353970274895883},{"date":"2024-07-16T16:00:00.000Z","stockId":7231707150040,"netValue":1.3227634533287902},{"date":"2024-07-15T16:00:00.000Z","stockId":7231707150040,"netValue":1.3381423643092176},{"date":"2024-07-14T16:00:00.000Z","stockId":7231707150040,"netValue":1.329044179925507},{"date":"2024-07-11T16:00:00.000Z","stockId":7231707150040,"netValue":1.3334938528507623},{"date":"2024-07-10T16:00:00.000Z","stockId":7231707150040,"netValue":1.3354968606868238},{"date":"2024-07-09T16:00:00.000Z","stockId":7231707150040,"netValue":1.3277770882571867},{"date":"2024-07-08T16:00:00.000Z","stockId":7231707150040,"netValue":1.3315889095193512},{"date":"2024-07-07T16:00:00.000Z","stockId":7231707150040,"netValue":1.3144331840895944},{"date":"2024-07-04T16:00:00.000Z","stockId":7231707150040,"netValue":1.3118908477279037},{"date":"2024-07-03T16:00:00.000Z","stockId":7231707150040,"netValue":1.3143292429643674},{"date":"2024-07-02T16:00:00.000Z","stockId":7231707150040,"netValue":1.319015593339981},{"date":"2024-07-01T16:00:00.000Z","stockId":7231707150040,"netValue":1.322979560829754},{"date":"2024-06-30T16:00:00.000Z","stockId":7231707150040,"netValue":1.328275066879342},{"date":"2024-06-29T16:00:00.000Z","stockId":7231707150040,"netValue":1.3157277776677248},{"date":"2024-06-27T16:00:00.000Z","stockId":7231707150040,"netValue":1.3158623821243827},{"date":"2024-06-26T16:00:00.000Z","stockId":7231707150040,"netValue":1.3039723103441347},{"date":"2024-06-25T16:00:00.000Z","stockId":7231707150040,"netValue":1.3108331403769689},{"date":"2024-06-24T16:00:00.000Z","stockId":7231707150040,"netValue":1.301324558157863},{"date":"2024-06-23T16:00:00.000Z","stockId":7231707150040,"netValue":1.3051273993395172},{"date":"2024-06-20T16:00:00.000Z","stockId":7231707150040,"netValue":1.3166435127729677},{"date":"2024-06-19T16:00:00.000Z","stockId":7231707150040,"netValue":1.315447795813322},{"date":"2024-06-18T16:00:00.000Z","stockId":7231707150040,"netValue":1.321454733400042},{"date":"2024-06-17T16:00:00.000Z","stockId":7231707150040,"netValue":1.3242282753359542},{"date":"2024-06-16T16:00:00.000Z","stockId":7231707150040,"netValue":1.3187732352988686},{"date":"2024-06-13T16:00:00.000Z","stockId":7231707150040,"netValue":1.3203404944680759},{"date":"2024-06-12T16:00:00.000Z","stockId":7231707150040,"netValue":1.3153394308764084},{"date":"2024-06-11T16:00:00.000Z","stockId":7231707150040,"netValue":1.3258326709248214},{"date":"2024-06-10T16:00:00.000Z","stockId":7231707150040,"netValue":1.3238966287490812},{"date":"2024-06-06T16:00:00.000Z","stockId":7231707150040,"netValue":1.3341114615799563},{"date":"2024-06-05T16:00:00.000Z","stockId":7231707150040,"netValue":1.3364820034653597},{"date":"2024-06-04T16:00:00.000Z","stockId":7231707150040,"netValue":1.335942578158076},{"date":"2024-06-03T16:00:00.000Z","stockId":7231707150040,"netValue":1.3464706232798764},{"date":"2024-06-02T16:00:00.000Z","stockId":7231707150040,"netValue":1.3372554427091872},{"date":"2024-05-30T16:00:00.000Z","stockId":7231707150040,"netValue":1.3387889947232863},{"date":"2024-05-29T16:00:00.000Z","stockId":7231707150040,"netValue":1.3436949603338795},{"date":"2024-05-28T16:00:00.000Z","stockId":7231707150040,"netValue":1.3497347963864323},{"date":"2024-05-27T16:00:00.000Z","stockId":7231707150040,"netValue":1.3489879469072108},{"date":"2024-05-26T16:00:00.000Z","stockId":7231707150040,"netValue":1.3634096276939325},{"date":"2024-05-23T16:00:00.000Z","stockId":7231707150040,"netValue":1.3538577798137592},{"date":"2024-05-22T16:00:00.000Z","stockId":7231707150040,"netValue":1.3621406474063782},{"date":"2024-05-21T16:00:00.000Z","stockId":7231707150040,"netValue":1.3772004975507584},{"date":"2024-05-20T16:00:00.000Z","stockId":7231707150040,"netValue":1.3843215968281173},{"date":"2024-05-19T16:00:00.000Z","stockId":7231707150040,"netValue":1.388902061831771},{"date":"2024-05-16T16:00:00.000Z","stockId":7231707150040,"netValue":1.3849084893650556},{"date":"2024-05-15T16:00:00.000Z","stockId":7231707150040,"netValue":1.3760735711358136},{"date":"2024-05-14T16:00:00.000Z","stockId":7231707150040,"netValue":1.3823420673693678},{"date":"2024-05-13T16:00:00.000Z","stockId":7231707150040,"netValue":1.3931148293997009},{"date":"2024-05-12T16:00:00.000Z","stockId":7231707150040,"netValue":1.3946150905697827},{"date":"2024-05-09T16:00:00.000Z","stockId":7231707150040,"netValue":1.395310292623892},{"date":"2024-05-08T16:00:00.000Z","stockId":7231707150040,"netValue":1.3896532552730583},{"date":"2024-05-07T16:00:00.000Z","stockId":7231707150040,"netValue":1.3663437124715054},{"date":"2024-05-06T16:00:00.000Z","stockId":7231707150040,"netValue":1.3765272824814956},{"date":"2024-05-05T16:00:00.000Z","stockId":7231707150040,"netValue":1.385401614425662},{"date":"2024-04-29T16:00:00.000Z","stockId":7231707150040,"netValue":1.3671388494820311},{"date":"2024-04-28T16:00:00.000Z","stockId":7231707150040,"netValue":1.3653824263146839},{"date":"2024-04-25T16:00:00.000Z","stockId":7231707150040,"netValue":1.3611807321267164},{"date":"2024-04-24T16:00:00.000Z","stockId":7231707150040,"netValue":1.348363111071754},{"date":"2024-04-23T16:00:00.000Z","stockId":7231707150040,"netValue":1.3496521689861973},{"date":"2024-04-22T16:00:00.000Z","stockId":7231707150040,"netValue":1.3331017461870347},{"date":"2024-04-21T16:00:00.000Z","stockId":7231707150040,"netValue":1.349819779537762},{"date":"2024-04-18T16:00:00.000Z","stockId":7231707150040,"netValue":1.362959219662776},{"date":"2024-04-17T16:00:00.000Z","stockId":7231707150040,"netValue":1.3673820833424848},{"date":"2024-04-16T16:00:00.000Z","stockId":7231707150040,"netValue":1.3645579054751347},{"date":"2024-04-15T16:00:00.000Z","stockId":7231707150040,"netValue":1.3386046135074965},{"date":"2024-04-14T16:00:00.000Z","stockId":7231707150040,"netValue":1.3728198023567977},{"date":"2024-04-11T16:00:00.000Z","stockId":7231707150040,"netValue":1.355425634831095},{"date":"2024-04-10T16:00:00.000Z","stockId":7231707150040,"netValue":1.3536052122498692},{"date":"2024-04-09T16:00:00.000Z","stockId":7231707150040,"netValue":1.3468817288494144},{"date":"2024-04-08T16:00:00.000Z","stockId":7231707150040,"netValue":1.3578445493543971},{"date":"2024-04-07T16:00:00.000Z","stockId":7231707150040,"netValue":1.3556316068333034},{"date":"2024-04-02T16:00:00.000Z","stockId":7231707150040,"netValue":1.3735260310483473},{"date":"2024-04-01T16:00:00.000Z","stockId":7231707150040,"netValue":1.3713895615864955},{"date":"2024-03-31T16:00:00.000Z","stockId":7231707150040,"netValue":1.3768067035788458},{"date":"2024-03-28T16:00:00.000Z","stockId":7231707150040,"netValue":1.3601683141425032},{"date":"2024-03-27T16:00:00.000Z","stockId":7231707150040,"netValue":1.3542746236934284},{"date":"2024-03-26T16:00:00.000Z","stockId":7231707150040,"netValue":1.3380391247140913},{"date":"2024-03-25T16:00:00.000Z","stockId":7231707150040,"netValue":1.3595427008730308},{"date":"2024-03-24T16:00:00.000Z","stockId":7231707150040,"netValue":1.3625354460441468},{"date":"2024-03-21T16:00:00.000Z","stockId":7231707150040,"netValue":1.3748269154953365},{"date":"2024-03-20T16:00:00.000Z","stockId":7231707150040,"netValue":1.3850976103761874},{"date":"2024-03-19T16:00:00.000Z","stockId":7231707150040,"netValue":1.3848936248974826},{"date":"2024-03-18T16:00:00.000Z","stockId":7231707150040,"netValue":1.379632364197027},{"date":"2024-03-17T16:00:00.000Z","stockId":7231707150040,"netValue":1.3919323225110514},{"date":"2024-03-14T16:00:00.000Z","stockId":7231707150040,"netValue":1.3775428149363602},{"date":"2024-03-13T16:00:00.000Z","stockId":7231707150040,"netValue":1.370640904506238},{"date":"2024-03-12T16:00:00.000Z","stockId":7231707150040,"netValue":1.3770349715194827},{"date":"2024-03-11T16:00:00.000Z","stockId":7231707150040,"netValue":1.3769752865450229},{"date":"2024-03-10T16:00:00.000Z","stockId":7231707150040,"netValue":1.38754555365084},{"date":"2024-03-07T16:00:00.000Z","stockId":7231707150040,"netValue":1.379588838614408},{"date":"2024-03-06T16:00:00.000Z","stockId":7231707150040,"netValue":1.3541966093562625},{"date":"2024-03-05T16:00:00.000Z","stockId":7231707150040,"netValue":1.3702276421696222},{"date":"2024-03-04T16:00:00.000Z","stockId":7231707150040,"netValue":1.3731529162485268},{"date":"2024-03-03T16:00:00.000Z","stockId":7231707150040,"netValue":1.3816146923538197},{"date":"2024-02-29T16:00:00.000Z","stockId":7231707150040,"netValue":1.375913308868549},{"date":"2024-02-28T16:00:00.000Z","stockId":7231707150040,"netValue":1.3599689369691057},{"date":"2024-02-27T16:00:00.000Z","stockId":7231707150040,"netValue":1.3123082880534833},{"date":"2024-02-26T16:00:00.000Z","stockId":7231707150040,"netValue":1.353465791870201},{"date":"2024-02-25T16:00:00.000Z","stockId":7231707150040,"netValue":1.3235010771611087},{"date":"2024-02-22T16:00:00.000Z","stockId":7231707150040,"netValue":1.3299035231814222},{"date":"2024-02-21T16:00:00.000Z","stockId":7231707150040,"netValue":1.322287019299587},{"date":"2024-02-20T16:00:00.000Z","stockId":7231707150040,"netValue":1.3082636803825818},{"date":"2024-02-19T16:00:00.000Z","stockId":7231707150040,"netValue":1.3076207983787915},{"date":"2024-02-18T16:00:00.000Z","stockId":7231707150040,"netValue":1.308180263764048},{"date":"2024-02-07T16:00:00.000Z","stockId":7231707150040,"netValue":1.3011856539031386},{"date":"2024-02-06T16:00:00.000Z","stockId":7231707150040,"netValue":1.2817554127450865},{"date":"2024-02-05T16:00:00.000Z","stockId":7231707150040,"netValue":1.2496509684468053},{"date":"2024-02-04T16:00:00.000Z","stockId":7231707150040,"netValue":1.1919773551399955},{"date":"2024-02-01T16:00:00.000Z","stockId":7231707150040,"netValue":1.1994749845425654},{"date":"2024-01-31T16:00:00.000Z","stockId":7231707150040,"netValue":1.220103722980505},{"date":"2024-01-30T16:00:00.000Z","stockId":7231707150040,"netValue":1.2217524413365852},{"date":"2024-01-29T16:00:00.000Z","stockId":7231707150040,"netValue":1.239325384177207},{"date":"2024-01-28T16:00:00.000Z","stockId":7231707150040,"netValue":1.2622608252591245},{"date":"2024-01-25T16:00:00.000Z","stockId":7231707150040,"netValue":1.2803510981256663},{"date":"2024-01-24T16:00:00.000Z","stockId":7231707150040,"netValue":1.2961200836061506},{"date":"2024-01-23T16:00:00.000Z","stockId":7231707150040,"netValue":1.2669433574648656},{"date":"2024-01-22T16:00:00.000Z","stockId":7231707150040,"netValue":1.2614163827949632},{"date":"2024-01-21T16:00:00.000Z","stockId":7231707150040,"netValue":1.2445062742336441},{"date":"2024-01-18T16:00:00.000Z","stockId":7231707150040,"netValue":1.2865478399113228},{"date":"2024-01-17T16:00:00.000Z","stockId":7231707150040,"netValue":1.2940067661139278},{"date":"2024-01-16T16:00:00.000Z","stockId":7231707150040,"netValue":1.287107529329056},{"date":"2024-01-15T16:00:00.000Z","stockId":7231707150040,"netValue":1.3182901530512319},{"date":"2024-01-14T16:00:00.000Z","stockId":7231707150040,"netValue":1.3192840438984605},{"date":"2024-01-11T16:00:00.000Z","stockId":7231707150040,"netValue":1.3255400126749606},{"date":"2024-01-10T16:00:00.000Z","stockId":7231707150040,"netValue":1.339433790344393},{"date":"2024-01-09T16:00:00.000Z","stockId":7231707150040,"netValue":1.3305032339205456},{"date":"2024-01-08T16:00:00.000Z","stockId":7231707150040,"netValue":1.3370455584007688},{"date":"2024-01-07T16:00:00.000Z","stockId":7231707150040,"netValue":1.339190806695801},{"date":"2024-01-04T16:00:00.000Z","stockId":7231707150040,"netValue":1.3667187703276753},{"date":"2024-01-03T16:00:00.000Z","stockId":7231707150040,"netValue":1.3949567969711438},{"date":"2024-01-02T16:00:00.000Z","stockId":7231707150040,"netValue":1.4063892690682822},{"date":"2024-01-01T16:00:00.000Z","stockId":7231707150040,"netValue":1.4224447324739888},{"date":"2023-12-30T16:00:00.000Z","stockId":7231707150040,"netValue":1.4349695130398659},{"date":"2023-12-28T16:00:00.000Z","stockId":7231707150040,"netValue":1.4350858837132767},{"date":"2023-12-27T16:00:00.000Z","stockId":7231707150040,"netValue":1.4147252404533437},{"date":"2023-12-26T16:00:00.000Z","stockId":7231707150040,"netValue":1.3966681199589124},{"date":"2023-12-25T16:00:00.000Z","stockId":7231707150040,"netValue":1.390992885505989},{"date":"2023-12-24T16:00:00.000Z","stockId":7231707150040,"netValue":1.401894874931397},{"date":"2023-12-21T16:00:00.000Z","stockId":7231707150040,"netValue":1.3910953721553567},{"date":"2023-12-20T16:00:00.000Z","stockId":7231707150040,"netValue":1.3866378241347246},{"date":"2023-12-19T16:00:00.000Z","stockId":7231707150040,"netValue":1.3807670628596753},{"date":"2023-12-18T16:00:00.000Z","stockId":7231707150040,"netValue":1.4033455883294974},{"date":"2023-12-17T16:00:00.000Z","stockId":7231707150040,"netValue":1.4096603635237286},{"date":"2023-12-14T16:00:00.000Z","stockId":7231707150040,"netValue":1.4260297667603006},{"date":"2023-12-13T16:00:00.000Z","stockId":7231707150040,"netValue":1.4351844473192987},{"date":"2023-12-12T16:00:00.000Z","stockId":7231707150040,"netValue":1.4418279614434941},{"date":"2023-12-11T16:00:00.000Z","stockId":7231707150040,"netValue":1.4544879932732306},{"date":"2023-12-10T16:00:00.000Z","stockId":7231707150040,"netValue":1.4513220455115303},{"date":"2023-12-07T16:00:00.000Z","stockId":7231707150040,"netValue":1.4326340611077684},{"date":"2023-12-06T16:00:00.000Z","stockId":7231707150040,"netValue":1.421434519634032},{"date":"2023-12-05T16:00:00.000Z","stockId":7231707150040,"netValue":1.4269522533817334},{"date":"2023-12-04T16:00:00.000Z","stockId":7231707150040,"netValue":1.4218449113088654},{"date":"2023-12-03T16:00:00.000Z","stockId":7231707150040,"netValue":1.4435511644424803},{"date":"2023-11-30T16:00:00.000Z","stockId":7231707150040,"netValue":1.447144969610976},{"date":"2023-11-29T16:00:00.000Z","stockId":7231707150040,"netValue":1.444966910628123},{"date":"2023-11-28T16:00:00.000Z","stockId":7231707150040,"netValue":1.4497371250993485},{"date":"2023-11-27T16:00:00.000Z","stockId":7231707150040,"netValue":1.4608470395695075},{"date":"2023-11-26T16:00:00.000Z","stockId":7231707150040,"netValue":1.4565952419692265},{"date":"2023-11-23T16:00:00.000Z","stockId":7231707150040,"netValue":1.4546230350852898},{"date":"2023-11-22T16:00:00.000Z","stockId":7231707150040,"netValue":1.4721122918278198},{"date":"2023-11-21T16:00:00.000Z","stockId":7231707150040,"netValue":1.4611412455259833},{"date":"2023-11-20T16:00:00.000Z","stockId":7231707150040,"netValue":1.47109165927161},{"date":"2023-11-19T16:00:00.000Z","stockId":7231707150040,"netValue":1.4821821856621415},{"date":"2023-11-16T16:00:00.000Z","stockId":7231707150040,"netValue":1.471562563077324},{"date":"2023-11-15T16:00:00.000Z","stockId":7231707150040,"netValue":1.472417140883071},{"date":"2023-11-14T16:00:00.000Z","stockId":7231707150040,"netValue":1.4880210498708384},{"date":"2023-11-13T16:00:00.000Z","stockId":7231707150040,"netValue":1.4845170792887914},{"date":"2023-11-12T16:00:00.000Z","stockId":7231707150040,"netValue":1.4859315144108851},{"date":"2023-11-09T16:00:00.000Z","stockId":7231707150040,"netValue":1.475009623110426},{"date":"2023-11-08T16:00:00.000Z","stockId":7231707150040,"netValue":1.4821022041012717},{"date":"2023-11-07T16:00:00.000Z","stockId":7231707150040,"netValue":1.486546643528927},{"date":"2023-11-06T16:00:00.000Z","stockId":7231707150040,"netValue":1.4912535961342306},{"date":"2023-11-05T16:00:00.000Z","stockId":7231707150040,"netValue":1.4975352215083102},{"date":"2023-11-02T16:00:00.000Z","stockId":7231707150040,"netValue":1.470551308551998},{"date":"2023-11-01T16:00:00.000Z","stockId":7231707150040,"netValue":1.4563369945459743},{"date":"2023-10-31T16:00:00.000Z","stockId":7231707150040,"netValue":1.467862047043282},{"date":"2023-10-30T16:00:00.000Z","stockId":7231707150040,"netValue":1.4770062209959172},{"date":"2023-10-29T16:00:00.000Z","stockId":7231707150040,"netValue":1.4959112373581893},{"date":"2023-10-26T16:00:00.000Z","stockId":7231707150040,"netValue":1.4696671529491365},{"date":"2023-10-25T16:00:00.000Z","stockId":7231707150040,"netValue":1.451873447349628},{"date":"2023-10-24T16:00:00.000Z","stockId":7231707150040,"netValue":1.449702395392929},{"date":"2023-10-23T16:00:00.000Z","stockId":7231707150040,"netValue":1.447892768455901},{"date":"2023-10-22T16:00:00.000Z","stockId":7231707150040,"netValue":1.440917556567655},{"date":"2023-10-19T16:00:00.000Z","stockId":7231707150040,"netValue":1.4631479609517792},{"date":"2023-10-18T16:00:00.000Z","stockId":7231707150040,"netValue":1.4819052771245314},{"date":"2023-10-17T16:00:00.000Z","stockId":7231707150040,"netValue":1.495097029773919},{"date":"2023-10-16T16:00:00.000Z","stockId":7231707150040,"netValue":1.519034458461265},{"date":"2023-10-15T16:00:00.000Z","stockId":7231707150040,"netValue":1.5126976156034357},{"date":"2023-10-12T16:00:00.000Z","stockId":7231707150040,"netValue":1.5285208074268608},{"date":"2023-10-11T16:00:00.000Z","stockId":7231707150040,"netValue":1.543452268336524},{"date":"2023-10-10T16:00:00.000Z","stockId":7231707150040,"netValue":1.5418062895035216},{"date":"2023-10-09T16:00:00.000Z","stockId":7231707150040,"netValue":1.5425129291277737},{"date":"2023-10-08T16:00:00.000Z","stockId":7231707150040,"netValue":1.549508048749853},{"date":"2023-09-27T16:00:00.000Z","stockId":7231707150040,"netValue":1.549662068252444},{"date":"2023-09-26T16:00:00.000Z","stockId":7231707150040,"netValue":1.5480284982775665},{"date":"2023-09-25T16:00:00.000Z","stockId":7231707150040,"netValue":1.5451585537653136},{"date":"2023-09-24T16:00:00.000Z","stockId":7231707150040,"netValue":1.5458816140956744},{"date":"2023-09-21T16:00:00.000Z","stockId":7231707150040,"netValue":1.561287537919035},{"date":"2023-09-20T16:00:00.000Z","stockId":7231707150040,"netValue":1.5343732456750787},{"date":"2023-09-19T16:00:00.000Z","stockId":7231707150040,"netValue":1.540665449460393},{"date":"2023-09-18T16:00:00.000Z","stockId":7231707150040,"netValue":1.5487835181152103},{"date":"2023-09-17T16:00:00.000Z","stockId":7231707150040,"netValue":1.556977573176401},{"date":"2023-09-14T16:00:00.000Z","stockId":7231707150040,"netValue":1.5577411275008781},{"date":"2023-09-13T16:00:00.000Z","stockId":7231707150040,"netValue":1.5662503111616954},{"date":"2023-09-12T16:00:00.000Z","stockId":7231707150040,"netValue":1.5673640661897001},{"date":"2023-09-11T16:00:00.000Z","stockId":7231707150040,"netValue":1.5842929311228948},{"date":"2023-09-10T16:00:00.000Z","stockId":7231707150040,"netValue":1.5936834983807344},{"date":"2023-09-07T16:00:00.000Z","stockId":7231707150040,"netValue":1.5897432585616484},{"date":"2023-09-06T16:00:00.000Z","stockId":7231707150040,"netValue":1.585971727746391},{"date":"2023-09-05T16:00:00.000Z","stockId":7231707150040,"netValue":1.6125922856961985},{"date":"2023-09-04T16:00:00.000Z","stockId":7231707150040,"netValue":1.6025784887593084},{"date":"2023-09-03T16:00:00.000Z","stockId":7231707150040,"netValue":1.6154486492408573},{"date":"2023-08-31T16:00:00.000Z","stockId":7231707150040,"netValue":1.5963418627329922},{"date":"2023-08-30T16:00:00.000Z","stockId":7231707150040,"netValue":1.6000086247430432},{"date":"2023-08-29T16:00:00.000Z","stockId":7231707150040,"netValue":1.6097559367302112},{"date":"2023-08-28T16:00:00.000Z","stockId":7231707150040,"netValue":1.6022100298684212},{"date":"2023-08-27T16:00:00.000Z","stockId":7231707150040,"netValue":1.565347197650317},{"date":"2023-08-24T16:00:00.000Z","stockId":7231707150040,"netValue":1.557401126977004},{"date":"2023-08-23T16:00:00.000Z","stockId":7231707150040,"netValue":1.5703817645091118},{"date":"2023-08-22T16:00:00.000Z","stockId":7231707150040,"netValue":1.5502940010098833},{"date":"2023-08-21T16:00:00.000Z","stockId":7231707150040,"netValue":1.5788550860223167},{"date":"2023-08-20T16:00:00.000Z","stockId":7231707150040,"netValue":1.561225947377541},{"date":"2023-08-17T16:00:00.000Z","stockId":7231707150040,"netValue":1.5790194364665615},{"date":"2023-08-16T16:00:00.000Z","stockId":7231707150040,"netValue":1.5915043032613048},{"date":"2023-08-15T16:00:00.000Z","stockId":7231707150040,"netValue":1.5770070815964572},{"date":"2023-08-14T16:00:00.000Z","stockId":7231707150040,"netValue":1.594716449475257},{"date":"2023-08-13T16:00:00.000Z","stockId":7231707150040,"netValue":1.6133242059250439},{"date":"2023-08-10T16:00:00.000Z","stockId":7231707150040,"netValue":1.6141383175526796},{"date":"2023-08-09T16:00:00.000Z","stockId":7231707150040,"netValue":1.6335901259285568},{"date":"2023-08-08T16:00:00.000Z","stockId":7231707150040,"netValue":1.6360634888470684},{"date":"2023-08-07T16:00:00.000Z","stockId":7231707150040,"netValue":1.641420916869219},{"date":"2023-08-06T16:00:00.000Z","stockId":7231707150040,"netValue":1.6444394400765325},{"date":"2023-08-03T16:00:00.000Z","stockId":7231707150040,"netValue":1.66262697416197},{"date":"2023-08-02T16:00:00.000Z","stockId":7231707150040,"netValue":1.65024020630366},{"date":"2023-08-01T16:00:00.000Z","stockId":7231707150040,"netValue":1.651548854213432},{"date":"2023-07-31T16:00:00.000Z","stockId":7231707150040,"netValue":1.656810280536523},{"date":"2023-07-30T16:00:00.000Z","stockId":7231707150040,"netValue":1.6523813551609414},{"date":"2023-07-27T16:00:00.000Z","stockId":7231707150040,"netValue":1.6408890527099007},{"date":"2023-07-26T16:00:00.000Z","stockId":7231707150040,"netValue":1.635196538956323},{"date":"2023-07-25T16:00:00.000Z","stockId":7231707150040,"netValue":1.642407882627345},{"date":"2023-07-24T16:00:00.000Z","stockId":7231707150040,"netValue":1.6525907848116028},{"date":"2023-07-23T16:00:00.000Z","stockId":7231707150040,"netValue":1.6324850302316305},{"date":"2023-07-20T16:00:00.000Z","stockId":7231707150040,"netValue":1.638090009831379},{"date":"2023-07-19T16:00:00.000Z","stockId":7231707150040,"netValue":1.6423790103574758},{"date":"2023-07-18T16:00:00.000Z","stockId":7231707150040,"netValue":1.6589383151493484},{"date":"2023-07-17T16:00:00.000Z","stockId":7231707150040,"netValue":1.6670450144237654},{"date":"2023-07-16T16:00:00.000Z","stockId":7231707150040,"netValue":1.6774464459091958},{"date":"2023-07-13T16:00:00.000Z","stockId":7231707150040,"netValue":1.6812590281728326},{"date":"2023-07-12T16:00:00.000Z","stockId":7231707150040,"netValue":1.6805940934122579},{"date":"2023-07-11T16:00:00.000Z","stockId":7231707150040,"netValue":1.6666066947477856},{"date":"2023-07-10T16:00:00.000Z","stockId":7231707150040,"netValue":1.6802451936813976},{"date":"2023-07-09T16:00:00.000Z","stockId":7231707150040,"netValue":1.6704957794491704},{"date":"2023-07-06T16:00:00.000Z","stockId":7231707150040,"netValue":1.665766864071319},{"date":"2023-07-05T16:00:00.000Z","stockId":7231707150040,"netValue":1.6808291276033767},{"date":"2023-07-04T16:00:00.000Z","stockId":7231707150040,"netValue":1.6932029186065864},{"date":"2023-07-03T16:00:00.000Z","stockId":7231707150040,"netValue":1.711148087020166},{"date":"2023-07-02T16:00:00.000Z","stockId":7231707150040,"netValue":1.7203641546644164},{"date":"2023-06-29T16:00:00.000Z","stockId":7231707150040,"netValue":1.721548957512373},{"date":"2023-06-28T16:00:00.000Z","stockId":7231707150040,"netValue":1.7059100230815014},{"date":"2023-06-27T16:00:00.000Z","stockId":7231707150040,"netValue":1.7006015308196119},{"date":"2023-06-26T16:00:00.000Z","stockId":7231707150040,"netValue":1.7168015020803342},{"date":"2023-06-25T16:00:00.000Z","stockId":7231707150040,"netValue":1.7045004450464656},{"date":"2023-06-20T16:00:00.000Z","stockId":7231707150040,"netValue":1.7311354703422526},{"date":"2023-06-19T16:00:00.000Z","stockId":7231707150040,"netValue":1.76206182288865},{"date":"2023-06-18T16:00:00.000Z","stockId":7231707150040,"netValue":1.753510947099676},{"date":"2023-06-15T16:00:00.000Z","stockId":7231707150040,"netValue":1.743703621835666},{"date":"2023-06-14T16:00:00.000Z","stockId":7231707150040,"netValue":1.7197409923882485},{"date":"2023-06-13T16:00:00.000Z","stockId":7231707150040,"netValue":1.7054546669248363},{"date":"2023-06-12T16:00:00.000Z","stockId":7231707150040,"netValue":1.694998668541647},{"date":"2023-06-11T16:00:00.000Z","stockId":7231707150040,"netValue":1.6834369273276462},{"date":"2023-06-08T16:00:00.000Z","stockId":7231707150040,"netValue":1.6865014368613227},{"date":"2023-06-07T16:00:00.000Z","stockId":7231707150040,"netValue":1.6614662561294629},{"date":"2023-06-06T16:00:00.000Z","stockId":7231707150040,"netValue":1.6711145222531962},{"date":"2023-06-05T16:00:00.000Z","stockId":7231707150040,"netValue":1.6734629732661261},{"date":"2023-06-04T16:00:00.000Z","stockId":7231707150040,"netValue":1.7016539127336676},{"date":"2023-06-01T16:00:00.000Z","stockId":7231707150040,"netValue":1.6926406555020486},{"date":"2023-05-31T16:00:00.000Z","stockId":7231707150040,"netValue":1.6819256228399975},{"date":"2023-05-30T16:00:00.000Z","stockId":7231707150040,"netValue":1.6758944653741863},{"date":"2023-05-29T16:00:00.000Z","stockId":7231707150040,"netValue":1.6777045812493019},{"date":"2023-05-28T16:00:00.000Z","stockId":7231707150040,"netValue":1.654080496149762}]}