window.pageData = {"startDate":"2024-07-24T11:50:43.817Z","endDate":"2026-07-24T11:50:43.817Z","manager":{"_id":7141719150760,"name":"倪权生","gender":"m","educationCode":"001001","birthYear":1983,"resume":"倪权生先生：中国，上海交通大学金融学博士。自2011年7月至2014年12月，在博时基金管理有限公司任高级研究员；2015年1月至2019年8月，在浙商基金管理有限公司历任投资经理助理、基金经理/股票投资部副总经理；2019年8月起加入上投摩根基金管理有限公司，现任国内权益投资部领先组副组长兼资深基金经理。2019年12月27日担任上投摩根成长先锋混合型证券投资基金基金经理。自2021年9月起同时担任上投摩根均衡优选混合型证券投资基金基金经理。2022年8月18日起任上投摩根核心优选混合型证券投资基金基金经理。","tickerId":141719150760,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20333039","exchange":"fm","cnInfoCode":"db20333039","followedNum":1,"currency":"CNY","workingDate":"2015-03-29T16:00:00.000Z","fundCompanyId":4000050380000,"fundManagerSecondLevel":"hybrid","pinyin":"nqs","fundCompany":{"_id":4000050380000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50380000","tickerId":50380000,"name":"摩根基金管理（中国）有限公司"},"hotMetrics":{"fmp":{"stockId":7141719150760,"type":"fmp","fm_p_r_d":"2026-07-22T16:00:00.000Z","fm_p_r_m1":-0.12321302688761071,"fm_p_r_m3":-0.045950907649033645,"fm_p_r_m6":0.03183109719719157,"fm_p_r_y1":0.45015441643474974,"fm_p_r_y3":0.48887668204428514,"fm_p_r_y5":-0.039659377221889835,"fm_cagr_p_r_fs":0.0814820815652526,"fm_cagr_p_r_fs_m":0.06819088160447351,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.42753217683268047,"fm_p_r_fys_m":0.02249431437088656,"fm_p_r_fys_r_c":1608,"fm_p_r_fys_rp":0.2862476664592408,"fm_p_r_m1_m":-0.0531370854454295,"fm_p_r_m1_r_c":1735,"fm_p_r_m1_rp":0.6920415224913494,"fm_p_r_m3_m":-0.017760687390558805,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.6350235849056604,"fm_p_r_m6_m":-0.019104550351456417,"fm_p_r_m6_r_c":1627,"fm_p_r_m6_rp":0.29704797047970477,"fm_p_r_y1_m":0.13982041997529326,"fm_p_r_y1_r_c":1509,"fm_p_r_y1_rp":0.1942970822281167,"fm_p_r_y3_m":0.22039751023283904,"fm_p_r_y3_r_c":1127,"fm_p_r_y3_rp":0.24156305506216696,"fm_p_r_y5_m":0.04611184902010268,"fm_p_r_y5_r_c":786,"fm_p_r_y5_rp":0.6101910828025477,"fm_p_r_y10":1.1117419438169138,"fm_p_r_y10_m":1.0200609761711616,"fm_p_r_y10_r_c":279,"fm_p_r_y10_rp":0.43884892086330934,"fm_p_r_fys":0.10682039521503328},"fmi":{"stockId":7141719150760,"type":"fmi","fm_my":11,"fm_d":{"3000000012904":"本基金基金经理","3000000013091":"本基金基金经理","3000000013899":"本基金基金经理","3000000370024":"本基金基金经理","3000000378010":"本基金基金经理"},"fm_wy":15,"fm_a_as":93345229.8959,"fm_a_mfn":12,"fm_as":1979987832.4564,"fm_b_as":0,"fm_e_as":93345229.8959,"fm_h_as":1886642602.5605,"fm_i_as":0,"fm_mfn":5,"fm_msl":"hybrid","fm_nb_as":1979987832.4564,"fm_q_as":0,"fm_r_f_cagr":0.0893,"fm_r_fd":3000000378010,"fm_r_ftp":0.7539}},"topTenManagedFundList":[{"_id":3000000378010,"stockCode":"378010","stockType":"fund","areaCode":"cn","followedNum":10,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2006-09-13T16:00:00.000Z","setUpScale":5480640000,"market":"a","tickerId":378010,"name":"摩根成长先锋混合型证券投资基金","shortName":"摩根成长先锋混合(378010)","fundSecondLevel":"hybrid","__csrcFundId":331,"fundStatus":"normal","lastUpdated":"2026-05-01T07:16:45.545Z","masterFundFlag":1,"inceptionDate":"2006-09-19T16:00:00.000Z","fundCollectionId":4000050380000,"currency":"CNY","pinyin":"mgczxfhhxzqtzjj","hotMetrics":{"stockId":3000000378010,"type":"f_as","f_tas":990403398.7757001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000370024,"stockCode":"370024","stockType":"fund","areaCode":"cn","followedNum":56,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2012-10-23T16:00:00.000Z","setUpScale":283486000,"market":"a","tickerId":370024,"name":"摩根核心优选混合型证券投资基金","shortName":"摩根核心优选混合(370024)","fundSecondLevel":"hybrid","__csrcFundId":3275,"fundStatus":"normal","lastUpdated":"2026-05-01T07:15:40.013Z","masterFundFlag":1,"inceptionDate":"2012-11-27T16:00:00.000Z","fundCollectionId":4000050380000,"currency":"CNY","pinyin":"mghxyxhhxzqtzjj","hotMetrics":{"stockId":3000000370024,"type":"f_as","f_tas":589376440.4814,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000013091,"__csrcFundId":9869,"stockCode":"013091","shortName":"摩根均衡优选混合(013091)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13091,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:36:48.687Z","status":"normal","exchange":"jj","name":"摩根均衡优选混合型证券投资基金","fundCollectionId":4000050380000,"inceptionDate":"2021-09-26T16:00:00.000Z","followedNum":0,"setUpDate":"2021-09-26T16:00:00.000Z","setUpAssetScale":994011053.8,"setUpShares":994011053.8,"pinyin":"mgjhyxhhxzqtzjj","hotMetrics":{"stockId":3000000013091,"type":"f_as","f_tas":250583187.8214,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000013899,"__csrcFundId":10554,"stockCode":"013899","shortName":"摩根全景优势股票(013899)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":13899,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:59:00.378Z","status":"normal","exchange":"jj","name":"摩根全景优势股票型证券投资基金","fundCollectionId":4000050380000,"followedNum":0,"inceptionDate":"2022-01-10T16:00:00.000Z","setUpDate":"2022-01-10T16:00:00.000Z","setUpAssetScale":327605911.36,"setUpShares":327605911.36,"pinyin":"mgqjysgpxzqtzjj","hotMetrics":{"stockId":3000000013899,"type":"f_as","f_tas":76775354.84799999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000012904,"__csrcFundId":10635,"stockCode":"012904","shortName":"摩根鑫睿优选一年持有期混合(012904)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12904,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:31:59.382Z","status":"normal","exchange":"jj","name":"摩根鑫睿优选一年持有期混合型证券投资基金","fundCollectionId":4000050380000,"followedNum":0,"inceptionDate":"2022-02-28T16:00:00.000Z","setUpDate":"2022-02-28T16:00:00.000Z","setUpAssetScale":216635467.42,"setUpShares":216635467.42,"pinyin":"mgxryxyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000012904,"type":"f_as","f_tas":31469200.6471,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000013092,"name":"摩根均衡优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013092","tickerId":13092,"shortName":"摩根均衡优选混合C","currency":"CNY","__csrcFundId":9869,"lastUpdated":"2024-05-16T10:29:31.983Z","inceptionDate":"2021-09-26T16:00:00.000Z","fundCollectionId":4000050380000,"followedNum":0,"status":"normal","setUpDate":"2021-09-26T16:00:00.000Z","setUpAssetScale":103603879.62,"setUpShares":103603879.62,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"mgjhyxhhxzqtzjj","hotMetrics":{"stockId":3000000013092,"type":"f_as","f_tas":23470481.449800003,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000013900,"name":"摩根全景优势股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","stockCode":"013900","tickerId":13900,"shortName":"摩根全景优势股票C","currency":"CNY","__csrcFundId":10554,"exchange":"jj","lastUpdated":"2025-01-04T00:32:13.939Z","inceptionDate":"2022-01-10T16:00:00.000Z","fundCollectionId":4000050380000,"followedNum":0,"status":"normal","setUpDate":"2022-01-10T16:00:00.000Z","setUpAssetScale":21056455.24,"setUpShares":21056455.24,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"mgqjysgpxzqtzjj","hotMetrics":{"stockId":3000000013900,"type":"f_as","f_tas":16569875.0479,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000015077,"name":"摩根成长先锋混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015077","tickerId":15077,"shortName":"摩根成长先锋混合C","currency":"CNY","__csrcFundId":331,"exchange":"jj","lastUpdated":"2025-01-08T23:14:29.465Z","inceptionDate":"2022-02-14T16:00:00.000Z","fundCollectionId":4000050380000,"followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"mgczxfhhxzqtzjj","hotMetrics":{"stockId":3000000015077,"type":"f_as","f_tas":785446.6116,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000015057,"name":"摩根核心优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015057","tickerId":15057,"shortName":"摩根核心优选混合C","currency":"CNY","__csrcFundId":3275,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.660Z","inceptionDate":"2022-02-07T16:00:00.000Z","fundCollectionId":4000050380000,"followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"mghxyxhhxzqtzjj","hotMetrics":{"stockId":3000000015057,"type":"f_as","f_tas":554446.7735,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.05944341718220858,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12054595761911191,"threeYears":0.22179269529751222,"fiveYears":-0.08646494656362558,"tenYears":0.44153684554336037},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49083,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27}],"netValueList":[{"date":"2026-07-22T16:00:00.000Z","stockId":7141719150760,"netValue":2.4260005784892704},{"stockId":7141719150760,"date":"2026-07-21T16:00:00.000Z","netValue":2.3866398405458242},{"stockId":7141719150760,"date":"2026-07-20T16:00:00.000Z","netValue":2.394839412338515},{"date":"2026-07-19T16:00:00.000Z","stockId":7141719150760,"netValue":2.305121382075446},{"stockId":7141719150760,"date":"2026-07-16T16:00:00.000Z","netValue":2.310310109456585},{"stockId":7141719150760,"date":"2026-07-15T16:00:00.000Z","netValue":2.42004667552422},{"stockId":7141719150760,"date":"2026-07-14T16:00:00.000Z","netValue":2.4677236620157585},{"date":"2026-07-13T16:00:00.000Z","stockId":7141719150760,"netValue":2.5082364543129856},{"stockId":7141719150760,"date":"2026-07-12T16:00:00.000Z","netValue":2.4350892897740026},{"stockId":7141719150760,"date":"2026-07-09T16:00:00.000Z","netValue":2.5211546322010636},{"date":"2026-07-08T16:00:00.000Z","stockId":7141719150760,"netValue":2.607879265035756},{"date":"2026-07-07T16:00:00.000Z","stockId":7141719150760,"netValue":2.5535102446542832},{"stockId":7141719150760,"date":"2026-07-06T16:00:00.000Z","netValue":2.625242202382429},{"date":"2026-07-05T16:00:00.000Z","stockId":7141719150760,"netValue":2.6536445671451574},{"date":"2026-07-02T16:00:00.000Z","stockId":7141719150760,"netValue":2.672752620152585},{"stockId":7141719150760,"date":"2026-07-01T16:00:00.000Z","netValue":2.651216270437515},{"date":"2026-06-30T16:00:00.000Z","stockId":7141719150760,"netValue":2.7479636708128923},{"stockId":7141719150760,"date":"2026-06-29T16:00:00.000Z","netValue":2.771934864864922},{"stockId":7141719150760,"date":"2026-06-28T16:00:00.000Z","netValue":2.706891439687165},{"date":"2026-06-25T16:00:00.000Z","stockId":7141719150760,"netValue":2.7056178164734668},{"stockId":7141719150760,"date":"2026-06-24T16:00:00.000Z","netValue":2.797786177840653},{"date":"2026-06-23T16:00:00.000Z","stockId":7141719150760,"netValue":2.7669213308194283},{"stockId":7141719150760,"date":"2026-06-22T16:00:00.000Z","netValue":2.7144239571150357},{"stockId":7141719150760,"date":"2026-06-21T16:00:00.000Z","netValue":2.816104634231844},{"date":"2026-06-17T16:00:00.000Z","stockId":7141719150760,"netValue":2.7515810754641055},{"stockId":7141719150760,"date":"2026-06-16T16:00:00.000Z","netValue":2.7279558030906106},{"stockId":7141719150760,"date":"2026-06-15T16:00:00.000Z","netValue":2.6881200638958647},{"stockId":7141719150760,"date":"2026-06-14T16:00:00.000Z","netValue":2.6847356026326827},{"stockId":7141719150760,"date":"2026-06-11T16:00:00.000Z","netValue":2.5845281134323415},{"date":"2026-06-10T16:00:00.000Z","stockId":7141719150760,"netValue":2.550964941776574},{"stockId":7141719150760,"date":"2026-06-09T16:00:00.000Z","netValue":2.5522723886367142},{"stockId":7141719150760,"date":"2026-06-08T16:00:00.000Z","netValue":2.589807693786734},{"date":"2026-06-07T16:00:00.000Z","stockId":7141719150760,"netValue":2.5152064225765645},{"stockId":7141719150760,"date":"2026-06-04T16:00:00.000Z","netValue":2.605585639015753},{"date":"2026-06-03T16:00:00.000Z","stockId":7141719150760,"netValue":2.6476409309129427},{"date":"2026-06-02T16:00:00.000Z","stockId":7141719150760,"netValue":2.654488329653388},{"date":"2026-06-01T16:00:00.000Z","stockId":7141719150760,"netValue":2.6497646534455535},{"stockId":7141719150760,"date":"2026-05-31T16:00:00.000Z","netValue":2.5944853224645508},{"stockId":7141719150760,"date":"2026-05-28T16:00:00.000Z","netValue":2.630983032106014},{"stockId":7141719150760,"date":"2026-05-27T16:00:00.000Z","netValue":2.679439155773276},{"stockId":7141719150760,"date":"2026-05-26T16:00:00.000Z","netValue":2.663211361611576},{"date":"2026-05-25T16:00:00.000Z","stockId":7141719150760,"netValue":2.6856743776665732},{"stockId":7141719150760,"date":"2026-05-24T16:00:00.000Z","netValue":2.670279325170967},{"date":"2026-05-21T16:00:00.000Z","stockId":7141719150760,"netValue":2.6362792712335},{"stockId":7141719150760,"date":"2026-05-20T16:00:00.000Z","netValue":2.563411057861005},{"date":"2026-05-19T16:00:00.000Z","stockId":7141719150760,"netValue":2.622915293315133},{"stockId":7141719150760,"date":"2026-05-18T16:00:00.000Z","netValue":2.5888874438762004},{"stockId":7141719150760,"date":"2026-05-17T16:00:00.000Z","netValue":2.5753877480248843},{"stockId":7141719150760,"date":"2026-05-14T16:00:00.000Z","netValue":2.598689125601662},{"date":"2026-05-13T16:00:00.000Z","stockId":7141719150760,"netValue":2.6453661585264023},{"date":"2026-05-12T16:00:00.000Z","stockId":7141719150760,"netValue":2.7249557864177283},{"date":"2026-05-11T16:00:00.000Z","stockId":7141719150760,"netValue":2.6828313294141704},{"stockId":7141719150760,"date":"2026-05-10T16:00:00.000Z","netValue":2.6872905193695216},{"stockId":7141719150760,"date":"2026-05-07T16:00:00.000Z","netValue":2.658610299486907},{"date":"2026-05-06T16:00:00.000Z","stockId":7141719150760,"netValue":2.695906200301096},{"stockId":7141719150760,"date":"2026-05-05T16:00:00.000Z","netValue":2.674424341728057},{"stockId":7141719150760,"date":"2026-04-29T16:00:00.000Z","netValue":2.609492849705141},{"date":"2026-04-28T16:00:00.000Z","stockId":7141719150760,"netValue":2.6181077009679763},{"date":"2026-04-27T16:00:00.000Z","stockId":7141719150760,"netValue":2.5365546118685156},{"date":"2026-04-26T16:00:00.000Z","stockId":7141719150760,"netValue":2.5392840767418337},{"date":"2026-04-23T16:00:00.000Z","stockId":7141719150760,"netValue":2.5428466919989656},{"stockId":7141719150760,"date":"2026-04-22T16:00:00.000Z","netValue":2.5220435087076605},{"stockId":7141719150760,"date":"2026-04-21T16:00:00.000Z","netValue":2.535562560153956},{"stockId":7141719150760,"date":"2026-04-20T16:00:00.000Z","netValue":2.5124926711768065},{"date":"2026-04-19T16:00:00.000Z","stockId":7141719150760,"netValue":2.508383178363015},{"date":"2026-04-16T16:00:00.000Z","stockId":7141719150760,"netValue":2.521095811303924},{"date":"2026-04-15T16:00:00.000Z","stockId":7141719150760,"netValue":2.496704888795586},{"date":"2026-04-14T16:00:00.000Z","stockId":7141719150760,"netValue":2.4291668914235247},{"stockId":7141719150760,"date":"2026-04-13T16:00:00.000Z","netValue":2.454154664601233},{"date":"2026-04-12T16:00:00.000Z","stockId":7141719150760,"netValue":2.4273651802815945},{"stockId":7141719150760,"date":"2026-04-09T16:00:00.000Z","netValue":2.3942087637144547},{"date":"2026-04-08T16:00:00.000Z","stockId":7141719150760,"netValue":2.344608186324752},{"stockId":7141719150760,"date":"2026-04-07T16:00:00.000Z","netValue":2.323648673696515},{"date":"2026-04-06T16:00:00.000Z","stockId":7141719150760,"netValue":2.236531630431337},{"stockId":7141719150760,"date":"2026-04-02T16:00:00.000Z","netValue":2.2338242614944592},{"stockId":7141719150760,"date":"2026-04-01T16:00:00.000Z","netValue":2.2509529780380677},{"date":"2026-03-31T16:00:00.000Z","stockId":7141719150760,"netValue":2.2629678769990744},{"date":"2026-03-30T16:00:00.000Z","stockId":7141719150760,"netValue":2.2261592408312287},{"stockId":7141719150760,"date":"2026-03-29T16:00:00.000Z","netValue":2.2675955240429824},{"stockId":7141719150760,"date":"2026-03-26T16:00:00.000Z","netValue":2.265036711727331},{"date":"2026-03-25T16:00:00.000Z","stockId":7141719150760,"netValue":2.228287717324702},{"stockId":7141719150760,"date":"2026-03-24T16:00:00.000Z","netValue":2.2536104612076056},{"date":"2026-03-23T16:00:00.000Z","stockId":7141719150760,"netValue":2.225899801797959},{"stockId":7141719150760,"date":"2026-03-22T16:00:00.000Z","netValue":2.1755665218347704},{"date":"2026-03-19T16:00:00.000Z","stockId":7141719150760,"netValue":2.242295191831341},{"stockId":7141719150760,"date":"2026-03-18T16:00:00.000Z","netValue":2.2414248141891138},{"stockId":7141719150760,"date":"2026-03-17T16:00:00.000Z","netValue":2.303811551160511},{"date":"2026-03-16T16:00:00.000Z","stockId":7141719150760,"netValue":2.299247173594814},{"stockId":7141719150760,"date":"2026-03-15T16:00:00.000Z","netValue":2.3594278473333565},{"date":"2026-03-12T16:00:00.000Z","stockId":7141719150760,"netValue":2.3755905582792907},{"date":"2026-03-11T16:00:00.000Z","stockId":7141719150760,"netValue":2.411588786628833},{"date":"2026-03-10T16:00:00.000Z","stockId":7141719150760,"netValue":2.4273502330965586},{"stockId":7141719150760,"date":"2026-03-09T16:00:00.000Z","netValue":2.4373240364105766},{"date":"2026-03-08T16:00:00.000Z","stockId":7141719150760,"netValue":2.389485207939012},{"stockId":7141719150760,"date":"2026-03-05T16:00:00.000Z","netValue":2.430266813075181},{"stockId":7141719150760,"date":"2026-03-04T16:00:00.000Z","netValue":2.4328001529544663},{"stockId":7141719150760,"date":"2026-03-03T16:00:00.000Z","netValue":2.412353464555655},{"stockId":7141719150760,"date":"2026-03-02T16:00:00.000Z","netValue":2.429527715857731},{"date":"2026-03-01T16:00:00.000Z","stockId":7141719150760,"netValue":2.512964565697432},{"stockId":7141719150760,"date":"2026-02-26T16:00:00.000Z","netValue":2.483199477379552},{"date":"2026-02-25T16:00:00.000Z","stockId":7141719150760,"netValue":2.4632032037252007},{"date":"2026-02-24T16:00:00.000Z","stockId":7141719150760,"netValue":2.455288793581831},{"date":"2026-02-23T16:00:00.000Z","stockId":7141719150760,"netValue":2.4012527950591487},{"date":"2026-02-12T16:00:00.000Z","stockId":7141719150760,"netValue":2.3501213033718775},{"date":"2026-02-11T16:00:00.000Z","stockId":7141719150760,"netValue":2.3989609985791644},{"date":"2026-02-10T16:00:00.000Z","stockId":7141719150760,"netValue":2.366167327850277},{"stockId":7141719150760,"date":"2026-02-09T16:00:00.000Z","netValue":2.3398355893833416},{"stockId":7141719150760,"date":"2026-02-08T16:00:00.000Z","netValue":2.3345980933274766},{"stockId":7141719150760,"date":"2026-02-05T16:00:00.000Z","netValue":2.2966988501200776},{"stockId":7141719150760,"date":"2026-02-04T16:00:00.000Z","netValue":2.290154212968927},{"date":"2026-02-03T16:00:00.000Z","stockId":7141719150760,"netValue":2.33949723263215},{"stockId":7141719150760,"date":"2026-02-02T16:00:00.000Z","netValue":2.3290570767407823},{"stockId":7141719150760,"date":"2026-02-01T16:00:00.000Z","netValue":2.2719583320481744},{"stockId":7141719150760,"date":"2026-01-29T16:00:00.000Z","netValue":2.3467636078844953},{"date":"2026-01-28T16:00:00.000Z","stockId":7141719150760,"netValue":2.398489213511252},{"stockId":7141719150760,"date":"2026-01-27T16:00:00.000Z","netValue":2.438545786612833},{"date":"2026-01-26T16:00:00.000Z","stockId":7141719150760,"netValue":2.386488097285317},{"stockId":7141719150760,"date":"2026-01-25T16:00:00.000Z","netValue":2.379998102127293},{"date":"2026-01-22T16:00:00.000Z","stockId":7141719150760,"netValue":2.3511605582339232},{"date":"2026-01-21T16:00:00.000Z","stockId":7141719150760,"netValue":2.330324290488801},{"stockId":7141719150760,"date":"2026-01-20T16:00:00.000Z","netValue":2.330662924041475},{"stockId":7141719150760,"date":"2026-01-19T16:00:00.000Z","netValue":2.289944717810003},{"stockId":7141719150760,"date":"2026-01-18T16:00:00.000Z","netValue":2.311824026692262},{"stockId":7141719150760,"date":"2026-01-15T16:00:00.000Z","netValue":2.2982195095389506},{"date":"2026-01-14T16:00:00.000Z","stockId":7141719150760,"netValue":2.295090769168023},{"date":"2026-01-13T16:00:00.000Z","stockId":7141719150760,"netValue":2.26906129336281},{"stockId":7141719150760,"date":"2026-01-12T16:00:00.000Z","netValue":2.261140350639082},{"stockId":7141719150760,"date":"2026-01-11T16:00:00.000Z","netValue":2.2637349954377712},{"date":"2026-01-08T16:00:00.000Z","stockId":7141719150760,"netValue":2.269704262630884},{"date":"2026-01-07T16:00:00.000Z","stockId":7141719150760,"netValue":2.2479683348653956},{"date":"2026-01-06T16:00:00.000Z","stockId":7141719150760,"netValue":2.28793475447484},{"date":"2026-01-05T16:00:00.000Z","stockId":7141719150760,"netValue":2.274837044527022},{"date":"2026-01-04T16:00:00.000Z","stockId":7141719150760,"netValue":2.2349748050778784},{"date":"2025-12-30T16:00:00.000Z","stockId":7141719150760,"netValue":2.191864722566796},{"date":"2025-12-29T16:00:00.000Z","stockId":7141719150760,"netValue":2.2029915161976295},{"date":"2025-12-28T16:00:00.000Z","stockId":7141719150760,"netValue":2.188968002803059},{"date":"2025-12-25T16:00:00.000Z","stockId":7141719150760,"netValue":2.220340222374172},{"date":"2025-12-24T16:00:00.000Z","stockId":7141719150760,"netValue":2.183540795826193},{"date":"2025-12-23T16:00:00.000Z","stockId":7141719150760,"netValue":2.1867828081748644},{"date":"2025-12-22T16:00:00.000Z","stockId":7141719150760,"netValue":2.1811070525788394},{"date":"2025-12-21T16:00:00.000Z","stockId":7141719150760,"netValue":2.15952710232476},{"date":"2025-12-18T16:00:00.000Z","stockId":7141719150760,"netValue":2.1180943962472276},{"date":"2025-12-17T16:00:00.000Z","stockId":7141719150760,"netValue":2.1059116452684026},{"date":"2025-12-16T16:00:00.000Z","stockId":7141719150760,"netValue":2.1405234281114307},{"date":"2025-12-15T16:00:00.000Z","stockId":7141719150760,"netValue":2.0761515319597197},{"date":"2025-12-14T16:00:00.000Z","stockId":7141719150760,"netValue":2.1102341288291107},{"date":"2025-12-11T16:00:00.000Z","stockId":7141719150760,"netValue":2.1227123469590503},{"date":"2025-12-10T16:00:00.000Z","stockId":7141719150760,"netValue":2.0965963965685472},{"date":"2025-12-09T16:00:00.000Z","stockId":7141719150760,"netValue":2.118956634078406},{"date":"2025-12-08T16:00:00.000Z","stockId":7141719150760,"netValue":2.105149881858793},{"date":"2025-12-07T16:00:00.000Z","stockId":7141719150760,"netValue":2.1221705564776676},{"date":"2025-12-04T16:00:00.000Z","stockId":7141719150760,"netValue":2.0950800228870556},{"date":"2025-12-03T16:00:00.000Z","stockId":7141719150760,"netValue":2.0626916542760685},{"date":"2025-12-02T16:00:00.000Z","stockId":7141719150760,"netValue":2.056903270581704},{"date":"2025-12-01T16:00:00.000Z","stockId":7141719150760,"netValue":2.056560825759796},{"date":"2025-11-30T16:00:00.000Z","stockId":7141719150760,"netValue":2.0646649174862044},{"date":"2025-11-27T16:00:00.000Z","stockId":7141719150760,"netValue":2.0512511132865896},{"date":"2025-11-26T16:00:00.000Z","stockId":7141719150760,"netValue":2.011861225108473},{"date":"2025-11-25T16:00:00.000Z","stockId":7141719150760,"netValue":2.0183867430104896},{"date":"2025-11-24T16:00:00.000Z","stockId":7141719150760,"netValue":2.012801328005213},{"date":"2025-11-23T16:00:00.000Z","stockId":7141719150760,"netValue":1.9817890330410197},{"date":"2025-11-20T16:00:00.000Z","stockId":7141719150760,"netValue":1.988010346192336},{"date":"2025-11-19T16:00:00.000Z","stockId":7141719150760,"netValue":2.0666000246210587},{"date":"2025-11-18T16:00:00.000Z","stockId":7141719150760,"netValue":2.0784704897039825},{"date":"2025-11-17T16:00:00.000Z","stockId":7141719150760,"netValue":2.070459373515847},{"date":"2025-11-16T16:00:00.000Z","stockId":7141719150760,"netValue":2.107042517196768},{"date":"2025-11-13T16:00:00.000Z","stockId":7141719150760,"netValue":2.1060113836829135},{"date":"2025-11-12T16:00:00.000Z","stockId":7141719150760,"netValue":2.1400769017821553},{"date":"2025-11-11T16:00:00.000Z","stockId":7141719150760,"netValue":2.089771884955289},{"date":"2025-11-10T16:00:00.000Z","stockId":7141719150760,"netValue":2.095143051417399},{"date":"2025-11-09T16:00:00.000Z","stockId":7141719150760,"netValue":2.1085107499641143},{"date":"2025-11-06T16:00:00.000Z","stockId":7141719150760,"netValue":2.123179395523946},{"date":"2025-11-05T16:00:00.000Z","stockId":7141719150760,"netValue":2.110266646088415},{"date":"2025-11-04T16:00:00.000Z","stockId":7141719150760,"netValue":2.058050821807027},{"date":"2025-11-03T16:00:00.000Z","stockId":7141719150760,"netValue":2.026161301326222},{"date":"2025-11-02T16:00:00.000Z","stockId":7141719150760,"netValue":2.0526306598272135},{"date":"2025-10-30T16:00:00.000Z","stockId":7141719150760,"netValue":2.044189211851008},{"date":"2025-10-29T16:00:00.000Z","stockId":7141719150760,"netValue":2.0778695054054803},{"date":"2025-10-28T16:00:00.000Z","stockId":7141719150760,"netValue":2.077546810990483},{"date":"2025-10-27T16:00:00.000Z","stockId":7141719150760,"netValue":2.0263217280702555},{"date":"2025-10-26T16:00:00.000Z","stockId":7141719150760,"netValue":2.034480903045728},{"date":"2025-10-23T16:00:00.000Z","stockId":7141719150760,"netValue":1.9874187127243435},{"date":"2025-10-22T16:00:00.000Z","stockId":7141719150760,"netValue":1.9420337830740884},{"date":"2025-10-21T16:00:00.000Z","stockId":7141719150760,"netValue":1.942934710234493},{"date":"2025-10-20T16:00:00.000Z","stockId":7141719150760,"netValue":1.9576526599572306},{"date":"2025-10-19T16:00:00.000Z","stockId":7141719150760,"netValue":1.9062875353329882},{"date":"2025-10-16T16:00:00.000Z","stockId":7141719150760,"netValue":1.8906021584965915},{"date":"2025-10-15T16:00:00.000Z","stockId":7141719150760,"netValue":1.9570384261431808},{"date":"2025-10-14T16:00:00.000Z","stockId":7141719150760,"netValue":1.9696638973657725},{"date":"2025-10-13T16:00:00.000Z","stockId":7141719150760,"netValue":1.9359774381975197},{"date":"2025-10-12T16:00:00.000Z","stockId":7141719150760,"netValue":1.9951398257500648},{"date":"2025-10-09T16:00:00.000Z","stockId":7141719150760,"netValue":1.997249542949762},{"date":"2025-10-08T16:00:00.000Z","stockId":7141719150760,"netValue":2.054872016218125},{"date":"2025-09-29T16:00:00.000Z","stockId":7141719150760,"netValue":2.0381297237164446},{"date":"2025-09-28T16:00:00.000Z","stockId":7141719150760,"netValue":2.0215488353828355},{"date":"2025-09-25T16:00:00.000Z","stockId":7141719150760,"netValue":1.9759739812309536},{"date":"2025-09-24T16:00:00.000Z","stockId":7141719150760,"netValue":2.003940295113461},{"date":"2025-09-23T16:00:00.000Z","stockId":7141719150760,"netValue":1.9954973615029628},{"date":"2025-09-22T16:00:00.000Z","stockId":7141719150760,"netValue":1.9652847614057225},{"date":"2025-09-21T16:00:00.000Z","stockId":7141719150760,"netValue":1.9705685606785586},{"date":"2025-09-18T16:00:00.000Z","stockId":7141719150760,"netValue":1.9649823546376726},{"date":"2025-09-17T16:00:00.000Z","stockId":7141719150760,"netValue":1.9527159119068547},{"date":"2025-09-16T16:00:00.000Z","stockId":7141719150760,"netValue":1.9726590977612444},{"date":"2025-09-15T16:00:00.000Z","stockId":7141719150760,"netValue":1.9652259830790662},{"date":"2025-09-14T16:00:00.000Z","stockId":7141719150760,"netValue":1.9585544777952772},{"date":"2025-09-11T16:00:00.000Z","stockId":7141719150760,"netValue":1.9660601029366094},{"date":"2025-09-10T16:00:00.000Z","stockId":7141719150760,"netValue":1.9721870303914897},{"date":"2025-09-09T16:00:00.000Z","stockId":7141719150760,"netValue":1.913110541207661},{"date":"2025-09-08T16:00:00.000Z","stockId":7141719150760,"netValue":1.9072588565267996},{"date":"2025-09-07T16:00:00.000Z","stockId":7141719150760,"netValue":1.9113164179434292},{"date":"2025-09-04T16:00:00.000Z","stockId":7141719150760,"netValue":1.9044487649004262},{"date":"2025-09-03T16:00:00.000Z","stockId":7141719150760,"netValue":1.8287538337993876},{"date":"2025-09-02T16:00:00.000Z","stockId":7141719150760,"netValue":1.9062462249914578},{"date":"2025-09-01T16:00:00.000Z","stockId":7141719150760,"netValue":1.9077465690519237},{"date":"2025-08-31T16:00:00.000Z","stockId":7141719150760,"netValue":1.9400749242022708},{"date":"2025-08-28T16:00:00.000Z","stockId":7141719150760,"netValue":1.9043787805851977},{"date":"2025-08-27T16:00:00.000Z","stockId":7141719150760,"netValue":1.8769270905340498},{"date":"2025-08-26T16:00:00.000Z","stockId":7141719150760,"netValue":1.8173379952049333},{"date":"2025-08-25T16:00:00.000Z","stockId":7141719150760,"netValue":1.8260549040311684},{"date":"2025-08-24T16:00:00.000Z","stockId":7141719150760,"netValue":1.8317986008146634},{"date":"2025-08-21T16:00:00.000Z","stockId":7141719150760,"netValue":1.7836579499197518},{"date":"2025-08-20T16:00:00.000Z","stockId":7141719150760,"netValue":1.7582682712904456},{"date":"2025-08-19T16:00:00.000Z","stockId":7141719150760,"netValue":1.7614168506291814},{"date":"2025-08-18T16:00:00.000Z","stockId":7141719150760,"netValue":1.7590122144029399},{"date":"2025-08-17T16:00:00.000Z","stockId":7141719150760,"netValue":1.7564934292879895},{"date":"2025-08-14T16:00:00.000Z","stockId":7141719150760,"netValue":1.7302988691050594},{"date":"2025-08-13T16:00:00.000Z","stockId":7141719150760,"netValue":1.7049090348854696},{"date":"2025-08-12T16:00:00.000Z","stockId":7141719150760,"netValue":1.7308473134186646},{"date":"2025-08-11T16:00:00.000Z","stockId":7141719150760,"netValue":1.695204322502474},{"date":"2025-08-10T16:00:00.000Z","stockId":7141719150760,"netValue":1.6871214305017286},{"date":"2025-08-07T16:00:00.000Z","stockId":7141719150760,"netValue":1.674169111869159},{"date":"2025-08-06T16:00:00.000Z","stockId":7141719150760,"netValue":1.6758058607574418},{"date":"2025-08-05T16:00:00.000Z","stockId":7141719150760,"netValue":1.6789698795600272},{"date":"2025-08-04T16:00:00.000Z","stockId":7141719150760,"netValue":1.6701889021084004},{"date":"2025-08-03T16:00:00.000Z","stockId":7141719150760,"netValue":1.6620075811515753},{"date":"2025-07-31T16:00:00.000Z","stockId":7141719150760,"netValue":1.6535998597037362},{"date":"2025-07-30T16:00:00.000Z","stockId":7141719150760,"netValue":1.671731479917568},{"date":"2025-07-29T16:00:00.000Z","stockId":7141719150760,"netValue":1.6930262665560154},{"date":"2025-07-28T16:00:00.000Z","stockId":7141719150760,"netValue":1.7022164691377573},{"date":"2025-07-27T16:00:00.000Z","stockId":7141719150760,"netValue":1.6836244425951519},{"date":"2025-07-24T16:00:00.000Z","stockId":7141719150760,"netValue":1.6681604202046394},{"date":"2025-07-23T16:00:00.000Z","stockId":7141719150760,"netValue":1.6729256905300258},{"date":"2025-07-22T16:00:00.000Z","stockId":7141719150760,"netValue":1.659697595385664},{"date":"2025-07-21T16:00:00.000Z","stockId":7141719150760,"netValue":1.6731280317299904},{"date":"2025-07-20T16:00:00.000Z","stockId":7141719150760,"netValue":1.6608334768568416},{"date":"2025-07-17T16:00:00.000Z","stockId":7141719150760,"netValue":1.6544278042325178},{"date":"2025-07-16T16:00:00.000Z","stockId":7141719150760,"netValue":1.6483337909297346},{"date":"2025-07-15T16:00:00.000Z","stockId":7141719150760,"netValue":1.618645263347215},{"date":"2025-07-14T16:00:00.000Z","stockId":7141719150760,"netValue":1.6209820614325838},{"date":"2025-07-13T16:00:00.000Z","stockId":7141719150760,"netValue":1.6034172559544564},{"date":"2025-07-10T16:00:00.000Z","stockId":7141719150760,"netValue":1.598572291878419},{"date":"2025-07-09T16:00:00.000Z","stockId":7141719150760,"netValue":1.6034194867378402},{"date":"2025-07-08T16:00:00.000Z","stockId":7141719150760,"netValue":1.60170394385058},{"date":"2025-07-07T16:00:00.000Z","stockId":7141719150760,"netValue":1.6048349521774767},{"date":"2025-07-06T16:00:00.000Z","stockId":7141719150760,"netValue":1.58926936957279},{"date":"2025-07-03T16:00:00.000Z","stockId":7141719150760,"netValue":1.6024773555194094},{"date":"2025-07-02T16:00:00.000Z","stockId":7141719150760,"netValue":1.6014927958151977},{"date":"2025-07-01T16:00:00.000Z","stockId":7141719150760,"netValue":1.585129280960233},{"date":"2025-06-30T16:00:00.000Z","stockId":7141719150760,"netValue":1.591804785636004},{"date":"2025-06-29T16:00:00.000Z","stockId":7141719150760,"netValue":1.581519715721461},{"date":"2025-06-26T16:00:00.000Z","stockId":7141719150760,"netValue":1.568195908399155},{"date":"2025-06-25T16:00:00.000Z","stockId":7141719150760,"netValue":1.5695178460399115},{"date":"2025-06-24T16:00:00.000Z","stockId":7141719150760,"netValue":1.5736377351785578},{"date":"2025-06-23T16:00:00.000Z","stockId":7141719150760,"netValue":1.5582775388737662},{"date":"2025-06-22T16:00:00.000Z","stockId":7141719150760,"netValue":1.5453603892444463},{"date":"2025-06-19T16:00:00.000Z","stockId":7141719150760,"netValue":1.5418641849898107},{"date":"2025-06-18T16:00:00.000Z","stockId":7141719150760,"netValue":1.5466014740200493},{"date":"2025-06-17T16:00:00.000Z","stockId":7141719150760,"netValue":1.5609544340273374},{"date":"2025-06-16T16:00:00.000Z","stockId":7141719150760,"netValue":1.5548701705051604},{"date":"2025-06-15T16:00:00.000Z","stockId":7141719150760,"netValue":1.5596981911681205},{"date":"2025-06-12T16:00:00.000Z","stockId":7141719150760,"netValue":1.5584881868179907},{"date":"2025-06-11T16:00:00.000Z","stockId":7141719150760,"netValue":1.5639376873250945},{"date":"2025-06-10T16:00:00.000Z","stockId":7141719150760,"netValue":1.5606433915285216},{"date":"2025-06-09T16:00:00.000Z","stockId":7141719150760,"netValue":1.5545609412111854},{"date":"2025-06-08T16:00:00.000Z","stockId":7141719150760,"netValue":1.5647023160493057},{"date":"2025-06-05T16:00:00.000Z","stockId":7141719150760,"netValue":1.5601533950792907},{"date":"2025-06-04T16:00:00.000Z","stockId":7141719150760,"netValue":1.561751726789471},{"date":"2025-06-03T16:00:00.000Z","stockId":7141719150760,"netValue":1.5620665408745182},{"date":"2025-06-02T16:00:00.000Z","stockId":7141719150760,"netValue":1.5560086050308293},{"date":"2025-05-29T16:00:00.000Z","stockId":7141719150760,"netValue":1.5493467687717766},{"date":"2025-05-28T16:00:00.000Z","stockId":7141719150760,"netValue":1.5511809064992421},{"date":"2025-05-27T16:00:00.000Z","stockId":7141719150760,"netValue":1.5410632511218725},{"date":"2025-05-26T16:00:00.000Z","stockId":7141719150760,"netValue":1.539154624033912},{"date":"2025-05-25T16:00:00.000Z","stockId":7141719150760,"netValue":1.5482095598955936},{"date":"2025-05-22T16:00:00.000Z","stockId":7141719150760,"netValue":1.5585312456286717},{"date":"2025-05-21T16:00:00.000Z","stockId":7141719150760,"netValue":1.5667408759002426},{"date":"2025-05-20T16:00:00.000Z","stockId":7141719150760,"netValue":1.5677549464005711},{"date":"2025-05-19T16:00:00.000Z","stockId":7141719150760,"netValue":1.5582299834798707},{"date":"2025-05-18T16:00:00.000Z","stockId":7141719150760,"netValue":1.5463082744364238},{"date":"2025-05-15T16:00:00.000Z","stockId":7141719150760,"netValue":1.5465731752991791},{"date":"2025-05-14T16:00:00.000Z","stockId":7141719150760,"netValue":1.5467086803411605},{"date":"2025-05-13T16:00:00.000Z","stockId":7141719150760,"netValue":1.5578043282705245},{"date":"2025-05-12T16:00:00.000Z","stockId":7141719150760,"netValue":1.5582980527742547},{"date":"2025-05-11T16:00:00.000Z","stockId":7141719150760,"netValue":1.5621672886591818},{"date":"2025-05-08T16:00:00.000Z","stockId":7141719150760,"netValue":1.5475469919025746},{"date":"2025-05-07T16:00:00.000Z","stockId":7141719150760,"netValue":1.5560029000327198},{"date":"2025-05-06T16:00:00.000Z","stockId":7141719150760,"netValue":1.5515852788195996},{"date":"2025-05-05T16:00:00.000Z","stockId":7141719150760,"netValue":1.54488365641639},{"date":"2025-04-29T16:00:00.000Z","stockId":7141719150760,"netValue":1.5356339912363182},{"date":"2025-04-28T16:00:00.000Z","stockId":7141719150760,"netValue":1.5414019170577415},{"date":"2025-04-27T16:00:00.000Z","stockId":7141719150760,"netValue":1.5449710616420083},{"date":"2025-04-24T16:00:00.000Z","stockId":7141719150760,"netValue":1.5469342547045923},{"date":"2025-04-23T16:00:00.000Z","stockId":7141719150760,"netValue":1.5492891919329794},{"date":"2025-04-22T16:00:00.000Z","stockId":7141719150760,"netValue":1.5478213940080603},{"date":"2025-04-21T16:00:00.000Z","stockId":7141719150760,"netValue":1.5436656305643335},{"date":"2025-04-20T16:00:00.000Z","stockId":7141719150760,"netValue":1.5366257253759374},{"date":"2025-04-17T16:00:00.000Z","stockId":7141719150760,"netValue":1.517854626750701},{"date":"2025-04-16T16:00:00.000Z","stockId":7141719150760,"netValue":1.5182713153398748},{"date":"2025-04-15T16:00:00.000Z","stockId":7141719150760,"netValue":1.5266711103033157},{"date":"2025-04-14T16:00:00.000Z","stockId":7141719150760,"netValue":1.5313734886325434},{"date":"2025-04-13T16:00:00.000Z","stockId":7141719150760,"netValue":1.538723057985797},{"date":"2025-04-10T16:00:00.000Z","stockId":7141719150760,"netValue":1.5368944443837085},{"date":"2025-04-09T16:00:00.000Z","stockId":7141719150760,"netValue":1.5145107634563275},{"date":"2025-04-08T16:00:00.000Z","stockId":7141719150760,"netValue":1.495384170828912},{"date":"2025-04-07T16:00:00.000Z","stockId":7141719150760,"netValue":1.479092233397522},{"date":"2025-04-06T16:00:00.000Z","stockId":7141719150760,"netValue":1.4785003209519811},{"date":"2025-04-02T16:00:00.000Z","stockId":7141719150760,"netValue":1.602468890179181},{"date":"2025-04-01T16:00:00.000Z","stockId":7141719150760,"netValue":1.6293882443911119},{"date":"2025-03-31T16:00:00.000Z","stockId":7141719150760,"netValue":1.6229369896848738},{"date":"2025-03-30T16:00:00.000Z","stockId":7141719150760,"netValue":1.6185950107604588},{"date":"2025-03-27T16:00:00.000Z","stockId":7141719150760,"netValue":1.6289607799618244},{"date":"2025-03-26T16:00:00.000Z","stockId":7141719150760,"netValue":1.631892616507007},{"date":"2025-03-25T16:00:00.000Z","stockId":7141719150760,"netValue":1.6267337975841334},{"date":"2025-03-24T16:00:00.000Z","stockId":7141719150760,"netValue":1.629567088609297},{"date":"2025-03-23T16:00:00.000Z","stockId":7141719150760,"netValue":1.64072419712388},{"date":"2025-03-20T16:00:00.000Z","stockId":7141719150760,"netValue":1.6307581576822137},{"date":"2025-03-19T16:00:00.000Z","stockId":7141719150760,"netValue":1.6561118087318827},{"date":"2025-03-18T16:00:00.000Z","stockId":7141719150760,"netValue":1.6641353338558447},{"date":"2025-03-17T16:00:00.000Z","stockId":7141719150760,"netValue":1.6728587934846935},{"date":"2025-03-16T16:00:00.000Z","stockId":7141719150760,"netValue":1.6644092322204525},{"date":"2025-03-13T16:00:00.000Z","stockId":7141719150760,"netValue":1.6661578362332614},{"date":"2025-03-12T16:00:00.000Z","stockId":7141719150760,"netValue":1.640810123963418},{"date":"2025-03-11T16:00:00.000Z","stockId":7141719150760,"netValue":1.6534795859231224},{"date":"2025-03-10T16:00:00.000Z","stockId":7141719150760,"netValue":1.6613746915856507},{"date":"2025-03-09T16:00:00.000Z","stockId":7141719150760,"netValue":1.6507095492881247},{"date":"2025-03-06T16:00:00.000Z","stockId":7141719150760,"netValue":1.6551348100063912},{"date":"2025-03-05T16:00:00.000Z","stockId":7141719150760,"netValue":1.6547394281567385},{"date":"2025-03-04T16:00:00.000Z","stockId":7141719150760,"netValue":1.637727288130378},{"date":"2025-03-03T16:00:00.000Z","stockId":7141719150760,"netValue":1.6140360651956818},{"date":"2025-03-02T16:00:00.000Z","stockId":7141719150760,"netValue":1.6090526518041872},{"date":"2025-02-27T16:00:00.000Z","stockId":7141719150760,"netValue":1.6047119455151801},{"date":"2025-02-26T16:00:00.000Z","stockId":7141719150760,"netValue":1.648096957425198},{"date":"2025-02-25T16:00:00.000Z","stockId":7141719150760,"netValue":1.6475735448391413},{"date":"2025-02-24T16:00:00.000Z","stockId":7141719150760,"netValue":1.632349813101515},{"date":"2025-02-23T16:00:00.000Z","stockId":7141719150760,"netValue":1.6439897940786332},{"date":"2025-02-20T16:00:00.000Z","stockId":7141719150760,"netValue":1.651934017323031},{"date":"2025-02-19T16:00:00.000Z","stockId":7141719150760,"netValue":1.608938027844255},{"date":"2025-02-18T16:00:00.000Z","stockId":7141719150760,"netValue":1.6013410957765244},{"date":"2025-02-17T16:00:00.000Z","stockId":7141719150760,"netValue":1.5733333418184914},{"date":"2025-02-16T16:00:00.000Z","stockId":7141719150760,"netValue":1.5905811758637631},{"date":"2025-02-13T16:00:00.000Z","stockId":7141719150760,"netValue":1.584366351727548},{"date":"2025-02-12T16:00:00.000Z","stockId":7141719150760,"netValue":1.5755672078573926},{"date":"2025-02-11T16:00:00.000Z","stockId":7141719150760,"netValue":1.592518032900902},{"date":"2025-02-10T16:00:00.000Z","stockId":7141719150760,"netValue":1.57149412947644},{"date":"2025-02-09T16:00:00.000Z","stockId":7141719150760,"netValue":1.5756758582511223},{"date":"2025-02-06T16:00:00.000Z","stockId":7141719150760,"netValue":1.574813878073922},{"date":"2025-02-05T16:00:00.000Z","stockId":7141719150760,"netValue":1.565870756789688},{"date":"2025-02-04T16:00:00.000Z","stockId":7141719150760,"netValue":1.5424018686259031},{"date":"2025-01-26T16:00:00.000Z","stockId":7141719150760,"netValue":1.5641802748919345},{"date":"2025-01-23T16:00:00.000Z","stockId":7141719150760,"netValue":1.5801866520060204},{"date":"2025-01-22T16:00:00.000Z","stockId":7141719150760,"netValue":1.5590188553168303},{"date":"2025-01-21T16:00:00.000Z","stockId":7141719150760,"netValue":1.5747167843581615},{"date":"2025-01-20T16:00:00.000Z","stockId":7141719150760,"netValue":1.5685012875006654},{"date":"2025-01-19T16:00:00.000Z","stockId":7141719150760,"netValue":1.5573171676617303},{"date":"2025-01-16T16:00:00.000Z","stockId":7141719150760,"netValue":1.5493472686773142},{"date":"2025-01-15T16:00:00.000Z","stockId":7141719150760,"netValue":1.5350006571644375},{"date":"2025-01-14T16:00:00.000Z","stockId":7141719150760,"netValue":1.5325123898293525},{"date":"2025-01-13T16:00:00.000Z","stockId":7141719150760,"netValue":1.5393336426096533},{"date":"2025-01-12T16:00:00.000Z","stockId":7141719150760,"netValue":1.4980981582706316},{"date":"2025-01-09T16:00:00.000Z","stockId":7141719150760,"netValue":1.5079719854066953},{"date":"2025-01-08T16:00:00.000Z","stockId":7141719150760,"netValue":1.5235932897608544},{"date":"2025-01-07T16:00:00.000Z","stockId":7141719150760,"netValue":1.5200170782912392},{"date":"2025-01-06T16:00:00.000Z","stockId":7141719150760,"netValue":1.5213297128266086},{"date":"2025-01-05T16:00:00.000Z","stockId":7141719150760,"netValue":1.5135805367324937},{"date":"2025-01-02T16:00:00.000Z","stockId":7141719150760,"netValue":1.5146441038606762},{"date":"2025-01-01T16:00:00.000Z","stockId":7141719150760,"netValue":1.5286073861813447},{"date":"2024-12-30T16:00:00.000Z","stockId":7141719150760,"netValue":1.564524329667399},{"date":"2024-12-29T16:00:00.000Z","stockId":7141719150760,"netValue":1.5821461549037943},{"date":"2024-12-26T16:00:00.000Z","stockId":7141719150760,"netValue":1.5755726674937158},{"date":"2024-12-25T16:00:00.000Z","stockId":7141719150760,"netValue":1.5753003353296198},{"date":"2024-12-24T16:00:00.000Z","stockId":7141719150760,"netValue":1.572598747086746},{"date":"2024-12-23T16:00:00.000Z","stockId":7141719150760,"netValue":1.5786004151861892},{"date":"2024-12-22T16:00:00.000Z","stockId":7141719150760,"netValue":1.5570440165844668},{"date":"2024-12-19T16:00:00.000Z","stockId":7141719150760,"netValue":1.5603510895706514},{"date":"2024-12-18T16:00:00.000Z","stockId":7141719150760,"netValue":1.564893449991259},{"date":"2024-12-17T16:00:00.000Z","stockId":7141719150760,"netValue":1.5601423221761803},{"date":"2024-12-16T16:00:00.000Z","stockId":7141719150760,"netValue":1.5615565808303735},{"date":"2024-12-15T16:00:00.000Z","stockId":7141719150760,"netValue":1.557689340588488},{"date":"2024-12-12T16:00:00.000Z","stockId":7141719150760,"netValue":1.569807188351784},{"date":"2024-12-11T16:00:00.000Z","stockId":7141719150760,"netValue":1.5959018021187537},{"date":"2024-12-10T16:00:00.000Z","stockId":7141719150760,"netValue":1.590330399096501},{"date":"2024-12-09T16:00:00.000Z","stockId":7141719150760,"netValue":1.5915128863061316},{"date":"2024-12-08T16:00:00.000Z","stockId":7141719150760,"netValue":1.5873482508413126},{"date":"2024-12-05T16:00:00.000Z","stockId":7141719150760,"netValue":1.5797863201069562},{"date":"2024-12-04T16:00:00.000Z","stockId":7141719150760,"netValue":1.5610777112100784},{"date":"2024-12-03T16:00:00.000Z","stockId":7141719150760,"netValue":1.5633609618925406},{"date":"2024-12-02T16:00:00.000Z","stockId":7141719150760,"netValue":1.5787613289002513},{"date":"2024-12-01T16:00:00.000Z","stockId":7141719150760,"netValue":1.5805422134278928},{"date":"2024-11-28T16:00:00.000Z","stockId":7141719150760,"netValue":1.5672544463282136},{"date":"2024-11-27T16:00:00.000Z","stockId":7141719150760,"netValue":1.5549714568330164},{"date":"2024-11-26T16:00:00.000Z","stockId":7141719150760,"netValue":1.5728056363812595},{"date":"2024-11-25T16:00:00.000Z","stockId":7141719150760,"netValue":1.543998524935818},{"date":"2024-11-24T16:00:00.000Z","stockId":7141719150760,"netValue":1.551676876912976},{"date":"2024-11-21T16:00:00.000Z","stockId":7141719150760,"netValue":1.5482176096738165},{"date":"2024-11-20T16:00:00.000Z","stockId":7141719150760,"netValue":1.5918770930695294},{"date":"2024-11-19T16:00:00.000Z","stockId":7141719150760,"netValue":1.5922134301985431},{"date":"2024-11-18T16:00:00.000Z","stockId":7141719150760,"netValue":1.584143331020957},{"date":"2024-11-17T16:00:00.000Z","stockId":7141719150760,"netValue":1.566626855694158},{"date":"2024-11-14T16:00:00.000Z","stockId":7141719150760,"netValue":1.5859543893248593},{"date":"2024-11-13T16:00:00.000Z","stockId":7141719150760,"netValue":1.6115652879090063},{"date":"2024-11-12T16:00:00.000Z","stockId":7141719150760,"netValue":1.6445083980307789},{"date":"2024-11-11T16:00:00.000Z","stockId":7141719150760,"netValue":1.63972385408613},{"date":"2024-11-10T16:00:00.000Z","stockId":7141719150760,"netValue":1.6561526424426514},{"date":"2024-11-07T16:00:00.000Z","stockId":7141719150760,"netValue":1.637939217791083},{"date":"2024-11-06T16:00:00.000Z","stockId":7141719150760,"netValue":1.6528662052366314},{"date":"2024-11-05T16:00:00.000Z","stockId":7141719150760,"netValue":1.6344229639913221},{"date":"2024-11-04T16:00:00.000Z","stockId":7141719150760,"netValue":1.643185621497555},{"date":"2024-11-03T16:00:00.000Z","stockId":7141719150760,"netValue":1.6146386024958639},{"date":"2024-10-31T16:00:00.000Z","stockId":7141719150760,"netValue":1.5928881663407812},{"date":"2024-10-30T16:00:00.000Z","stockId":7141719150760,"netValue":1.5936987712868607},{"date":"2024-10-29T16:00:00.000Z","stockId":7141719150760,"netValue":1.5990211412439654},{"date":"2024-10-28T16:00:00.000Z","stockId":7141719150760,"netValue":1.604446079386953},{"date":"2024-10-27T16:00:00.000Z","stockId":7141719150760,"netValue":1.6072839509429708},{"date":"2024-10-24T16:00:00.000Z","stockId":7141719150760,"netValue":1.6067894229228197},{"date":"2024-10-23T16:00:00.000Z","stockId":7141719150760,"netValue":1.5968116450678602},{"date":"2024-10-22T16:00:00.000Z","stockId":7141719150760,"netValue":1.61369153243496},{"date":"2024-10-21T16:00:00.000Z","stockId":7141719150760,"netValue":1.6211559358023286},{"date":"2024-10-20T16:00:00.000Z","stockId":7141719150760,"netValue":1.6134373545561338},{"date":"2024-10-17T16:00:00.000Z","stockId":7141719150760,"netValue":1.616382086362536},{"date":"2024-10-16T16:00:00.000Z","stockId":7141719150760,"netValue":1.5611791917683777},{"date":"2024-10-15T16:00:00.000Z","stockId":7141719150760,"netValue":1.5683583811527175},{"date":"2024-10-14T16:00:00.000Z","stockId":7141719150760,"netValue":1.5790259761790686},{"date":"2024-10-13T16:00:00.000Z","stockId":7141719150760,"netValue":1.6201079191815926},{"date":"2024-10-10T16:00:00.000Z","stockId":7141719150760,"netValue":1.5867369573667154},{"date":"2024-10-09T16:00:00.000Z","stockId":7141719150760,"netValue":1.6269653461833062},{"date":"2024-10-08T16:00:00.000Z","stockId":7141719150760,"netValue":1.6049276711657687},{"date":"2024-10-07T16:00:00.000Z","stockId":7141719150760,"netValue":1.7094645615519612},{"date":"2024-09-29T16:00:00.000Z","stockId":7141719150760,"netValue":1.6118618002832679},{"date":"2024-09-26T16:00:00.000Z","stockId":7141719150760,"netValue":1.5041757326679677},{"date":"2024-09-25T16:00:00.000Z","stockId":7141719150760,"netValue":1.4655843977418672},{"date":"2024-09-24T16:00:00.000Z","stockId":7141719150760,"netValue":1.4422315840036577},{"date":"2024-09-23T16:00:00.000Z","stockId":7141719150760,"netValue":1.4316963457698015},{"date":"2024-09-22T16:00:00.000Z","stockId":7141719150760,"netValue":1.3923040721913256},{"date":"2024-09-19T16:00:00.000Z","stockId":7141719150760,"netValue":1.3894449340829336},{"date":"2024-09-18T16:00:00.000Z","stockId":7141719150760,"netValue":1.3948542599099585},{"date":"2024-09-17T16:00:00.000Z","stockId":7141719150760,"netValue":1.398999053773862},{"date":"2024-09-12T16:00:00.000Z","stockId":7141719150760,"netValue":1.3927252274246285},{"date":"2024-09-11T16:00:00.000Z","stockId":7141719150760,"netValue":1.3933568998421018},{"date":"2024-09-10T16:00:00.000Z","stockId":7141719150760,"netValue":1.397488275781947},{"date":"2024-09-09T16:00:00.000Z","stockId":7141719150760,"netValue":1.3970049183932127},{"date":"2024-09-08T16:00:00.000Z","stockId":7141719150760,"netValue":1.3961541468558822},{"date":"2024-09-05T16:00:00.000Z","stockId":7141719150760,"netValue":1.4031849758966983},{"date":"2024-09-04T16:00:00.000Z","stockId":7141719150760,"netValue":1.4150174441964465},{"date":"2024-09-03T16:00:00.000Z","stockId":7141719150760,"netValue":1.4194525144975678},{"date":"2024-09-02T16:00:00.000Z","stockId":7141719150760,"netValue":1.4252665336408292},{"date":"2024-09-01T16:00:00.000Z","stockId":7141719150760,"netValue":1.4224778666429603},{"date":"2024-08-29T16:00:00.000Z","stockId":7141719150760,"netValue":1.4395437911465634},{"date":"2024-08-28T16:00:00.000Z","stockId":7141719150760,"netValue":1.4341805659387},{"date":"2024-08-27T16:00:00.000Z","stockId":7141719150760,"netValue":1.4371989576952797},{"date":"2024-08-26T16:00:00.000Z","stockId":7141719150760,"netValue":1.4420464974978402},{"date":"2024-08-25T16:00:00.000Z","stockId":7141719150760,"netValue":1.4514721487234759},{"date":"2024-08-22T16:00:00.000Z","stockId":7141719150760,"netValue":1.454290162698764},{"date":"2024-08-21T16:00:00.000Z","stockId":7141719150760,"netValue":1.451091723474777},{"date":"2024-08-20T16:00:00.000Z","stockId":7141719150760,"netValue":1.448119890239659},{"date":"2024-08-19T16:00:00.000Z","stockId":7141719150760,"netValue":1.4482902776076636},{"date":"2024-08-18T16:00:00.000Z","stockId":7141719150760,"netValue":1.4600863544746887},{"date":"2024-08-15T16:00:00.000Z","stockId":7141719150760,"netValue":1.4564890810067386},{"date":"2024-08-14T16:00:00.000Z","stockId":7141719150760,"netValue":1.4520088805383808},{"date":"2024-08-13T16:00:00.000Z","stockId":7141719150760,"netValue":1.446459471445259},{"date":"2024-08-12T16:00:00.000Z","stockId":7141719150760,"netValue":1.4546614227294536},{"date":"2024-08-11T16:00:00.000Z","stockId":7141719150760,"netValue":1.4452043182114038},{"date":"2024-08-08T16:00:00.000Z","stockId":7141719150760,"netValue":1.445658725747768},{"date":"2024-08-07T16:00:00.000Z","stockId":7141719150760,"netValue":1.4509640722521697},{"date":"2024-08-06T16:00:00.000Z","stockId":7141719150760,"netValue":1.4517664193639548},{"date":"2024-08-05T16:00:00.000Z","stockId":7141719150760,"netValue":1.4431792212477992},{"date":"2024-08-04T16:00:00.000Z","stockId":7141719150760,"netValue":1.4403354165597757},{"date":"2024-08-01T16:00:00.000Z","stockId":7141719150760,"netValue":1.4787869937536597},{"date":"2024-07-31T16:00:00.000Z","stockId":7141719150760,"netValue":1.4936764802983953},{"date":"2024-07-30T16:00:00.000Z","stockId":7141719150760,"netValue":1.4961531731937472},{"date":"2024-07-29T16:00:00.000Z","stockId":7141719150760,"netValue":1.4693449123190365},{"date":"2024-07-28T16:00:00.000Z","stockId":7141719150760,"netValue":1.4811771009346815},{"date":"2024-07-25T16:00:00.000Z","stockId":7141719150760,"netValue":1.472505053826924},{"date":"2024-07-24T16:00:00.000Z","stockId":7141719150760,"netValue":1.460825156580252}]}