window.pageData = {"startDate":"2024-07-29T22:24:58.924Z","endDate":"2026-07-29T22:24:58.924Z","manager":{"_id":7262316154400,"name":"张文平","gender":"m","educationCode":"001002","resume":"张文平：男，南京大学硕士。先后担任毕马威（中国）企业咨询有限公司南京分公司审计一部审计师、大成基金管理有限公司固定收益部基金经理。2018年3月加入平安基金管理有限公司。现任公司总经理助理兼固定收益投资总监，同时担任平安如意中短债债券型证券投资基金（2019-04-03至今）、平安季享裕三个月定期开放债券型证券投资基金（2019-09-04至今）、平安惠铭纯债债券型证券投资基金（2021-06-23至今）、平安惠澜纯债债券型证券投资基金（2021-06-23至今）、平安鑫享混合型证券投资基金（2022-06-23至今）、平安鼎信债券型证券投资基金（2023-09-22至今）、平安惠泰纯债债券型证券投资基金（2023-10-16至今）、平安瑞兴1年持有期混合型证券投资基金（2024-08-07至今）、平安惠享纯债债券型证券投资基金（2024-10-23至今）、平安合韵定期开放纯债债券型发起式证券投资基金（2024-10-23至今）、平安双季增享6个月持有期债券型证券投资基金（2025-01-13至今）基金经理。","tickerId":262316154400,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20330735","exchange":"fm","cnInfoCode":"db20330735","followedNum":2,"currency":"CNY","workingDate":"2015-03-06T16:00:00.000Z","fundCompanyId":4000050640000,"fundManagerSecondLevel":"bond","pinyin":"zwp","fundCompany":{"_id":4000050640000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7262316154400,"type":"fmp","fm_p_r_d":"2026-07-27T16:00:00.000Z","fm_p_r_m1":-0.0015477635056360128,"fm_p_r_m3":0.004221871383670139,"fm_p_r_m6":0.007737717603905292,"fm_p_r_y1":0.022196672104879855,"fm_p_r_y3":0.08151046893249014,"fm_p_r_y5":0.12556926409892033,"fm_cagr_p_r_fs":0.0360429750107536,"fm_cagr_p_r_fs_m":0.029217380927061054,"fm_cagr_p_r_fs_r_c":1300,"fm_cagr_p_r_fs_rp":0.294072363356428,"fm_p_r_fys_m":0.014841247708139216,"fm_p_r_fys_r_c":1209,"fm_p_r_fys_rp":0.4271523178807947,"fm_p_r_m1_m":0.0006839081554808057,"fm_p_r_m1_r_c":1275,"fm_p_r_m1_rp":0.7260596546310832,"fm_p_r_m3_m":0.004109264790961631,"fm_p_r_m3_r_c":1258,"fm_p_r_m3_rp":0.48687350835322196,"fm_p_r_m6_m":0.01076002516154162,"fm_p_r_m6_r_c":1217,"fm_p_r_m6_rp":0.6751644736842105,"fm_p_r_y1_m":0.020665339389778437,"fm_p_r_y1_r_c":1146,"fm_p_r_y1_rp":0.42707423580786025,"fm_p_r_y3_m":0.08800744865544274,"fm_p_r_y3_r_c":818,"fm_p_r_y3_rp":0.5997552019583844,"fm_p_r_y5_m":0.15095438583330267,"fm_p_r_y5_r_c":542,"fm_p_r_y5_rp":0.7597042513863216,"fm_p_r_y10":0.33298492228186505,"fm_p_r_y10_m":0.4198157610977512,"fm_p_r_y10_r_c":114,"fm_p_r_y10_rp":0.8495575221238938,"fm_p_r_fys":0.0158169397539758},"fmi":{"stockId":7262316154400,"type":"fmi","fm_my":11,"fm_d":{"3000000001609":"公司总经理助理兼固定收益投资总监，平安鑫享混合型证券投资基金基金经理","3000000001664":"公司总经理助理兼固定收益投资总监，平安鑫安混合型证券投资基金基金经理","3000000002988":"公司总经理助理兼固定收益投资总监，平安鼎信债券型证券投资基金基金经理","3000000003286":"公司总经理助理兼固定收益投资总监，平安惠享纯债债券型证券投资基金基金经理","3000000003568":"公司总经理助理兼固定收益投资总监，平安惠利纯债债券型证券投资基金基金经理","3000000004827":"固定收益投资中心投资执行总经理，平安中短债债券型证券投资基金基金经理","3000000005750":"公司总经理助理兼固定收益投资总监，平安双债添益债券型证券投资基金基金经理","3000000005754":"固定收益投资中心投资执行总经理，平安短债债券型证券投资基金基金经理","3000000005897":"公司总经理助理兼固定收益投资总监，平安合颖定期开放纯债债券型发起式证券投资基金基金经理","3000000006016":"固定收益投资中心投资执行总经理，平安惠安纯债债券型证券投资基金基金经理","3000000006264":"固定收益投资中心投资执行总经理，平安惠轩纯债债券型证券投资基金基金经理","3000000006544":"固定收益投资中心投资执行总经理，平安惠聚纯债债券型证券投资基金基金经理","3000000006934":"固定收益投资中心投资执行总经理，平安3-5年期政策性金融债债券型证券投资基金基金经理","3000000007017":"公司总经理助理兼固定收益投资总监，平安如意中短债债券型证券投资基金基金经理","3000000007053":"公司总经理助理兼固定收益投资总监，平安季开鑫三个月定期开放债券型证券投资基金基金经理","3000000007447":"公司总经理助理兼固定收益投资总监，平安惠泰纯债债券型证券投资基金基金经理","3000000007645":"公司总经理助理兼固定收益投资总监，平安季享裕三个月定期开放债券型证券投资基金基金经理","3000000007859":"公司总经理助理兼固定收益投资总监，平安5-10年期政策性金融债债券型证券投资基金基金经理","3000000007935":"公司总经理助理兼固定收益投资总监，平安惠澜纯债债券型证券投资基金基金经理","3000000009053":"公司总经理助理兼固定收益投资总监，平安合庆1年定期开放债券型发起式证券投资基金基金经理","3000000009306":"公司总经理助理兼固定收益投资总监，平安惠铭纯债债券型证券投资基金基金经理","3000000010651":"公司总经理助理兼固定收益投资总监，平安双季增享6个月持有期债券型证券投资基金基金经理","3000000011175":"公司总经理助理兼固定收益投资总监，平安恒鑫混合型证券投资基金基金经理","3000000012931":"公司总经理助理兼固定收益投资总监，平安双季盈6个月持有期债券型证券投资基金基金经理","3000000700005":"公司总经理助理兼固定收益投资总监，平安添利债券型证券投资基金基金经理","3000000010056":"公司总经理助理兼固定收益投资总监，平安瑞兴1年持有期混合型证券投资基金基金经理","3000000005077":"公司总经理助理兼固定收益投资总监，平安合韵定期开放纯债债券型发起式证券投资基金基金经理"},"fm_wy":14,"fm_a_as":0,"fm_a_mfn":44,"fm_as":17293782418.568398,"fm_b_as":16297722776.2533,"fm_e_as":0,"fm_h_as":996059642.3151001,"fm_i_as":0,"fm_mfn":7,"fm_msl":"bond","fm_nb_as":996059642.3151001,"fm_q_as":0,"fm_r_f_cagr":0.0325,"fm_r_fd":3000000007017,"fm_r_ftp":0.264}},"topTenManagedFundList":[{"_id":3000000007017,"__csrcFundId":6091,"stockCode":"007017","shortName":"平安如意中短债(007017)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7017,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:04.503Z","status":"normal","inceptionDate":"2019-04-02T16:00:00.000Z","name":"平安如意中短债债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050640000,"currency":"CNY","pinyin":"paryzdzzqxzqtzjj","masterFundShortName":"平安如意中短债","hotMetrics":{"stockId":3000000007017,"type":"f_as","f_tas":3206178717.7395,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000007447,"__csrcFundId":6261,"stockCode":"007447","shortName":"平安惠泰纯债(007447)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7447,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:04.518Z","status":"normal","inceptionDate":"2019-06-04T16:00:00.000Z","name":"平安惠泰纯债债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050640000,"currency":"CNY","pinyin":"pahtczzqxzqtzjj","masterFundShortName":"平安惠泰纯债","hotMetrics":{"stockId":3000000007447,"type":"f_as","f_tas":2438701334.3529,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000022659,"name":"平安惠泰纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022659","tickerId":22659,"shortName":"平安惠泰纯债C","currency":"CNY","__csrcFundId":6261,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-06T07:57:46.603Z","inceptionDate":"2024-12-23T16:00:00.000Z","pinyin":"pahtczzqxzqtzjj","fundCollectionId":4000050640000,"followedNum":1,"hotMetrics":{"stockId":3000000022659,"type":"f_as","f_tas":2187446260.8693004,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000007935,"__csrcFundId":6694,"stockCode":"007935","shortName":"平安惠澜纯债(007935)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7935,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:04.530Z","status":"normal","inceptionDate":"2019-12-10T16:00:00.000Z","name":"平安惠澜纯债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050640000,"currency":"CNY","setUpDate":"2019-12-10T16:00:00.000Z","pinyin":"pahlczzqxzqtzjj","masterFundShortName":"平安惠澜纯债","hotMetrics":{"stockId":3000000007935,"type":"f_as","f_tas":2052625799.3051999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000009306,"__csrcFundId":7751,"stockCode":"009306","shortName":"平安惠铭纯债(009306)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9306,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:04.572Z","status":"normal","inceptionDate":"2020-09-06T16:00:00.000Z","name":"平安惠铭纯债债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050640000,"currency":"CNY","setUpDate":"2020-09-06T16:00:00.000Z","setUpAssetScale":314046012.84,"setUpShares":314046012.84,"pinyin":"pahmczzqxzqtzjj","masterFundShortName":"平安惠铭纯债","hotMetrics":{"stockId":3000000009306,"type":"f_as","f_tas":1844288178.7674003,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000008595,"__csrcFundId":7322,"stockCode":"008595","shortName":"平安惠智纯债(008595)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8595,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:04.541Z","status":"normal","inceptionDate":"2020-04-23T16:00:00.000Z","name":"平安惠智纯债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050640000,"currency":"CNY","setUpDate":"2020-04-23T16:00:00.000Z","setUpAssetScale":950050686.54,"setUpShares":950050686.54,"pinyin":"pahzczzqxzqtzjj","masterFundShortName":"平安惠智纯债","hotMetrics":{"stockId":3000000008595,"type":"f_as","f_tas":1427123219.6338,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000025176,"name":"平安如意中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025176","tickerId":25176,"shortName":"平安如意中短债F","currency":"CNY","__csrcFundId":6091,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-18T08:00:11.324Z","inceptionDate":"2025-08-07T16:00:00.000Z","pinyin":"paryzdzzqxzqtzjj","fundCollectionId":4000050640000,"hotMetrics":{"stockId":3000000025176,"type":"f_as","f_tas":1426510203.02,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000007925,"stockCode":"007925","stockType":"fund","areaCode":"cn","market":"a","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-07-05T16:00:00.000Z","setUpScale":292126000,"tickerId":7925,"name":"平安鑫享混合型证券投资基金","shortName":"平安鑫享混合E","fundSecondLevel":"hybrid","__csrcFundId":4216,"fundStatus":"normal","lastUpdated":"2025-01-04T00:32:01.535Z","inceptionDate":"2019-09-16T16:00:00.000Z","fundCollectionId":4000050640000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"paxxhhxzqtzjj","hotMetrics":{"stockId":3000000007925,"type":"f_as","f_tas":820825686.2340001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000003286,"__csrcFundId":886,"stockCode":"003286","shortName":"平安惠享纯债(003286)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3286,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:04.397Z","status":"normal","inceptionDate":"2016-10-26T16:00:00.000Z","name":"平安惠享纯债债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050640000,"currency":"CNY","pinyin":"pahxczzqxzqtzjj","masterFundShortName":"平安惠享纯债","hotMetrics":{"stockId":3000000003286,"type":"f_as","f_tas":789826851.8568,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000022021,"name":"平安惠享纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022021","tickerId":22021,"shortName":"平安惠享纯债D","currency":"CNY","__csrcFundId":886,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.862Z","inceptionDate":"2024-08-19T16:00:00.000Z","pinyin":"pahxczzqxzqtzjj","fundCollectionId":4000050640000,"followedNum":1,"hotMetrics":{"stockId":3000000022021,"type":"f_as","f_tas":591623355.8136,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.0064104502434155775,"oneMonth":-0.07614726986823794,"threeMonths":-0.04306982491247713,"sixMonths":-0.022539808003671613,"oneYear":0.10816527109971963,"threeYears":0.15215616343663751,"fiveYears":-0.04383756965561392,"tenYears":0.4358177069014981},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49134,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08}],"netValueList":[{"date":"2026-07-27T16:00:00.000Z","stockId":7262316154400,"netValue":1.4967558801435281},{"stockId":7262316154400,"date":"2026-07-26T16:00:00.000Z","netValue":1.4973063574992689},{"date":"2026-07-23T16:00:00.000Z","stockId":7262316154400,"netValue":1.4963131706766455},{"date":"2026-07-22T16:00:00.000Z","stockId":7262316154400,"netValue":1.49686797818428},{"stockId":7262316154400,"date":"2026-07-21T16:00:00.000Z","netValue":1.4968618661778186},{"date":"2026-07-20T16:00:00.000Z","stockId":7262316154400,"netValue":1.4965571818688728},{"stockId":7262316154400,"date":"2026-07-19T16:00:00.000Z","netValue":1.496035160685041},{"stockId":7262316154400,"date":"2026-07-16T16:00:00.000Z","netValue":1.4959121088784686},{"date":"2026-07-15T16:00:00.000Z","stockId":7262316154400,"netValue":1.4961018475942722},{"stockId":7262316154400,"date":"2026-07-14T16:00:00.000Z","netValue":1.496562369314564},{"date":"2026-07-13T16:00:00.000Z","stockId":7262316154400,"netValue":1.4966280340352338},{"date":"2026-07-12T16:00:00.000Z","stockId":7262316154400,"netValue":1.496279287779425},{"stockId":7262316154400,"date":"2026-07-09T16:00:00.000Z","netValue":1.497205136559839},{"date":"2026-07-08T16:00:00.000Z","stockId":7262316154400,"netValue":1.4977344972277284},{"date":"2026-07-07T16:00:00.000Z","stockId":7262316154400,"netValue":1.4976797106804867},{"stockId":7262316154400,"date":"2026-07-06T16:00:00.000Z","netValue":1.4975606360821958},{"stockId":7262316154400,"date":"2026-07-05T16:00:00.000Z","netValue":1.4981603617705357},{"date":"2026-07-02T16:00:00.000Z","stockId":7262316154400,"netValue":1.4978828219531461},{"date":"2026-07-01T16:00:00.000Z","stockId":7262316154400,"netValue":1.4982218844748798},{"stockId":7262316154400,"date":"2026-06-30T16:00:00.000Z","netValue":1.498879137787346},{"stockId":7262316154400,"date":"2026-06-29T16:00:00.000Z","netValue":1.4994800335882332},{"date":"2026-06-28T16:00:00.000Z","stockId":7262316154400,"netValue":1.4990760954161846},{"stockId":7262316154400,"date":"2026-06-25T16:00:00.000Z","netValue":1.4980162237449655},{"date":"2026-06-24T16:00:00.000Z","stockId":7262316154400,"netValue":1.4981303570604574},{"stockId":7262316154400,"date":"2026-06-23T16:00:00.000Z","netValue":1.4974926258135752},{"date":"2026-06-22T16:00:00.000Z","stockId":7262316154400,"netValue":1.4967412766293056},{"stockId":7262316154400,"date":"2026-06-21T16:00:00.000Z","netValue":1.4978043486225003},{"date":"2026-06-17T16:00:00.000Z","stockId":7262316154400,"netValue":1.4974994301227496},{"stockId":7262316154400,"date":"2026-06-16T16:00:00.000Z","netValue":1.4970436728525836},{"stockId":7262316154400,"date":"2026-06-15T16:00:00.000Z","netValue":1.496306317506433},{"date":"2026-06-14T16:00:00.000Z","stockId":7262316154400,"netValue":1.495192045542573},{"stockId":7262316154400,"date":"2026-06-11T16:00:00.000Z","netValue":1.494208228784113},{"stockId":7262316154400,"date":"2026-06-10T16:00:00.000Z","netValue":1.4939912649669829},{"date":"2026-06-09T16:00:00.000Z","stockId":7262316154400,"netValue":1.4943120378279027},{"stockId":7262316154400,"date":"2026-06-08T16:00:00.000Z","netValue":1.4950743707200356},{"date":"2026-06-07T16:00:00.000Z","stockId":7262316154400,"netValue":1.4948135297012968},{"date":"2026-06-04T16:00:00.000Z","stockId":7262316154400,"netValue":1.4957917658191204},{"stockId":7262316154400,"date":"2026-06-03T16:00:00.000Z","netValue":1.4965152157903399},{"date":"2026-06-02T16:00:00.000Z","stockId":7262316154400,"netValue":1.496180597759986},{"stockId":7262316154400,"date":"2026-06-01T16:00:00.000Z","netValue":1.4965598603357793},{"date":"2026-05-31T16:00:00.000Z","stockId":7262316154400,"netValue":1.4963134424788853},{"date":"2026-05-28T16:00:00.000Z","stockId":7262316154400,"netValue":1.496013556458294},{"date":"2026-05-27T16:00:00.000Z","stockId":7262316154400,"netValue":1.4965866305835835},{"stockId":7262316154400,"date":"2026-05-26T16:00:00.000Z","netValue":1.495796343229294},{"stockId":7262316154400,"date":"2026-05-25T16:00:00.000Z","netValue":1.4952762217436675},{"date":"2026-05-24T16:00:00.000Z","stockId":7262316154400,"netValue":1.4950058739227379},{"stockId":7262316154400,"date":"2026-05-21T16:00:00.000Z","netValue":1.4941798277701193},{"stockId":7262316154400,"date":"2026-05-20T16:00:00.000Z","netValue":1.493487240878993},{"date":"2026-05-19T16:00:00.000Z","stockId":7262316154400,"netValue":1.4943212979067337},{"stockId":7262316154400,"date":"2026-05-18T16:00:00.000Z","netValue":1.4940995860918929},{"date":"2026-05-17T16:00:00.000Z","stockId":7262316154400,"netValue":1.492848415742898},{"date":"2026-05-14T16:00:00.000Z","stockId":7262316154400,"netValue":1.4923919216695012},{"stockId":7262316154400,"date":"2026-05-13T16:00:00.000Z","netValue":1.492476161518755},{"stockId":7262316154400,"date":"2026-05-12T16:00:00.000Z","netValue":1.4930536141902804},{"stockId":7262316154400,"date":"2026-05-11T16:00:00.000Z","netValue":1.4923281291408443},{"date":"2026-05-10T16:00:00.000Z","stockId":7262316154400,"netValue":1.4924480556236261},{"stockId":7262316154400,"date":"2026-05-07T16:00:00.000Z","netValue":1.4916057169521344},{"stockId":7262316154400,"date":"2026-05-06T16:00:00.000Z","netValue":1.491319990109143},{"stockId":7262316154400,"date":"2026-05-05T16:00:00.000Z","netValue":1.4907622543623937},{"stockId":7262316154400,"date":"2026-04-29T16:00:00.000Z","netValue":1.490303271977499},{"stockId":7262316154400,"date":"2026-04-28T16:00:00.000Z","netValue":1.4904633356383867},{"date":"2026-04-27T16:00:00.000Z","stockId":7262316154400,"netValue":1.489718623402758},{"stockId":7262316154400,"date":"2026-04-26T16:00:00.000Z","netValue":1.4896866387009866},{"stockId":7262316154400,"date":"2026-04-23T16:00:00.000Z","netValue":1.489870673264982},{"stockId":7262316154400,"date":"2026-04-22T16:00:00.000Z","netValue":1.4902364779847128},{"date":"2026-04-21T16:00:00.000Z","stockId":7262316154400,"netValue":1.4908248736566723},{"stockId":7262316154400,"date":"2026-04-20T16:00:00.000Z","netValue":1.4900843300821063},{"date":"2026-04-19T16:00:00.000Z","stockId":7262316154400,"netValue":1.4895962397184985},{"stockId":7262316154400,"date":"2026-04-16T16:00:00.000Z","netValue":1.4893531303220422},{"date":"2026-04-15T16:00:00.000Z","stockId":7262316154400,"netValue":1.489206696251713},{"date":"2026-04-14T16:00:00.000Z","stockId":7262316154400,"netValue":1.4881572049862644},{"stockId":7262316154400,"date":"2026-04-13T16:00:00.000Z","netValue":1.4884479365728918},{"date":"2026-04-12T16:00:00.000Z","stockId":7262316154400,"netValue":1.4875064244438898},{"date":"2026-04-09T16:00:00.000Z","stockId":7262316154400,"netValue":1.4871421846927584},{"date":"2026-04-08T16:00:00.000Z","stockId":7262316154400,"netValue":1.4863599645284447},{"date":"2026-04-07T16:00:00.000Z","stockId":7262316154400,"netValue":1.48680807394226},{"stockId":7262316154400,"date":"2026-04-06T16:00:00.000Z","netValue":1.4855492877303715},{"stockId":7262316154400,"date":"2026-04-02T16:00:00.000Z","netValue":1.4848217151012386},{"stockId":7262316154400,"date":"2026-04-01T16:00:00.000Z","netValue":1.4843963265708289},{"stockId":7262316154400,"date":"2026-03-31T16:00:00.000Z","netValue":1.484276623697065},{"stockId":7262316154400,"date":"2026-03-30T16:00:00.000Z","netValue":1.4841326318969514},{"stockId":7262316154400,"date":"2026-03-29T16:00:00.000Z","netValue":1.4843266452376214},{"date":"2026-03-26T16:00:00.000Z","stockId":7262316154400,"netValue":1.4833749597494812},{"stockId":7262316154400,"date":"2026-03-25T16:00:00.000Z","netValue":1.4825353687907215},{"date":"2026-03-24T16:00:00.000Z","stockId":7262316154400,"netValue":1.482691716405456},{"date":"2026-03-23T16:00:00.000Z","stockId":7262316154400,"netValue":1.4824770370624782},{"date":"2026-03-22T16:00:00.000Z","stockId":7262316154400,"netValue":1.481545038713872},{"date":"2026-03-19T16:00:00.000Z","stockId":7262316154400,"netValue":1.4829685961304795},{"stockId":7262316154400,"date":"2026-03-18T16:00:00.000Z","netValue":1.4830452295904446},{"stockId":7262316154400,"date":"2026-03-17T16:00:00.000Z","netValue":1.4843452508593031},{"date":"2026-03-16T16:00:00.000Z","stockId":7262316154400,"netValue":1.4838562009634617},{"stockId":7262316154400,"date":"2026-03-15T16:00:00.000Z","netValue":1.483887559913582},{"date":"2026-03-12T16:00:00.000Z","stockId":7262316154400,"netValue":1.484506524987922},{"stockId":7262316154400,"date":"2026-03-11T16:00:00.000Z","netValue":1.4849238974877939},{"date":"2026-03-10T16:00:00.000Z","stockId":7262316154400,"netValue":1.4849364858008565},{"stockId":7262316154400,"date":"2026-03-09T16:00:00.000Z","netValue":1.4850192199244827},{"stockId":7262316154400,"date":"2026-03-08T16:00:00.000Z","netValue":1.4844818524639138},{"date":"2026-03-05T16:00:00.000Z","stockId":7262316154400,"netValue":1.486104724160136},{"date":"2026-03-04T16:00:00.000Z","stockId":7262316154400,"netValue":1.4856070838584574},{"date":"2026-03-03T16:00:00.000Z","stockId":7262316154400,"netValue":1.485322068008762},{"date":"2026-03-02T16:00:00.000Z","stockId":7262316154400,"netValue":1.4852116263836408},{"date":"2026-03-01T16:00:00.000Z","stockId":7262316154400,"netValue":1.4866731153222663},{"stockId":7262316154400,"date":"2026-02-26T16:00:00.000Z","netValue":1.4863099643441475},{"date":"2026-02-25T16:00:00.000Z","stockId":7262316154400,"netValue":1.4858004961648659},{"date":"2026-02-24T16:00:00.000Z","stockId":7262316154400,"netValue":1.4864112004681849},{"date":"2026-02-23T16:00:00.000Z","stockId":7262316154400,"netValue":1.486886069349174},{"stockId":7262316154400,"date":"2026-02-12T16:00:00.000Z","netValue":1.4861754276208428},{"stockId":7262316154400,"date":"2026-02-11T16:00:00.000Z","netValue":1.4866194709874494},{"stockId":7262316154400,"date":"2026-02-10T16:00:00.000Z","netValue":1.486334461992029},{"date":"2026-02-09T16:00:00.000Z","stockId":7262316154400,"netValue":1.4861683721765946},{"date":"2026-02-08T16:00:00.000Z","stockId":7262316154400,"netValue":1.4863311194308204},{"date":"2026-02-05T16:00:00.000Z","stockId":7262316154400,"netValue":1.485201888241434},{"stockId":7262316154400,"date":"2026-02-04T16:00:00.000Z","netValue":1.4848744586529112},{"stockId":7262316154400,"date":"2026-02-03T16:00:00.000Z","netValue":1.4849887514625848},{"stockId":7262316154400,"date":"2026-02-02T16:00:00.000Z","netValue":1.4840756888327824},{"stockId":7262316154400,"date":"2026-02-01T16:00:00.000Z","netValue":1.4826552975338616},{"stockId":7262316154400,"date":"2026-01-29T16:00:00.000Z","netValue":1.4843023794396206},{"date":"2026-01-28T16:00:00.000Z","stockId":7262316154400,"netValue":1.485263331913744},{"stockId":7262316154400,"date":"2026-01-27T16:00:00.000Z","netValue":1.4852616948630322},{"date":"2026-01-26T16:00:00.000Z","stockId":7262316154400,"netValue":1.484744179259169},{"date":"2026-01-25T16:00:00.000Z","stockId":7262316154400,"netValue":1.4850389889174236},{"date":"2026-01-22T16:00:00.000Z","stockId":7262316154400,"netValue":1.4856971705984572},{"stockId":7262316154400,"date":"2026-01-21T16:00:00.000Z","netValue":1.4842496949283903},{"date":"2026-01-20T16:00:00.000Z","stockId":7262316154400,"netValue":1.4839365158537565},{"date":"2026-01-19T16:00:00.000Z","stockId":7262316154400,"netValue":1.4831770086067741},{"stockId":7262316154400,"date":"2026-01-18T16:00:00.000Z","netValue":1.48296586243446},{"stockId":7262316154400,"date":"2026-01-15T16:00:00.000Z","netValue":1.4823513565458128},{"date":"2026-01-14T16:00:00.000Z","stockId":7262316154400,"netValue":1.4814810039454782},{"stockId":7262316154400,"date":"2026-01-13T16:00:00.000Z","netValue":1.4812370202516116},{"date":"2026-01-12T16:00:00.000Z","stockId":7262316154400,"netValue":1.48111084721931},{"stockId":7262316154400,"date":"2026-01-11T16:00:00.000Z","netValue":1.4821451401681531},{"stockId":7262316154400,"date":"2026-01-08T16:00:00.000Z","netValue":1.480345384393767},{"date":"2026-01-07T16:00:00.000Z","stockId":7262316154400,"netValue":1.478762922145774},{"date":"2026-01-06T16:00:00.000Z","stockId":7262316154400,"netValue":1.477838925731521},{"date":"2026-01-05T16:00:00.000Z","stockId":7262316154400,"netValue":1.4772534040240892},{"date":"2026-01-04T16:00:00.000Z","stockId":7262316154400,"netValue":1.4750386267069941},{"date":"2025-12-30T16:00:00.000Z","stockId":7262316154400,"netValue":1.4734504038749665},{"date":"2025-12-29T16:00:00.000Z","stockId":7262316154400,"netValue":1.4732553356588716},{"date":"2025-12-28T16:00:00.000Z","stockId":7262316154400,"netValue":1.4729967866119196},{"date":"2025-12-25T16:00:00.000Z","stockId":7262316154400,"netValue":1.4741533390183454},{"date":"2025-12-24T16:00:00.000Z","stockId":7262316154400,"netValue":1.474489803182336},{"date":"2025-12-23T16:00:00.000Z","stockId":7262316154400,"netValue":1.473918360459438},{"date":"2025-12-22T16:00:00.000Z","stockId":7262316154400,"netValue":1.4734884047148151},{"date":"2025-12-21T16:00:00.000Z","stockId":7262316154400,"netValue":1.4730713278966538},{"date":"2025-12-18T16:00:00.000Z","stockId":7262316154400,"netValue":1.4730638358547508},{"date":"2025-12-17T16:00:00.000Z","stockId":7262316154400,"netValue":1.472300008804795},{"date":"2025-12-16T16:00:00.000Z","stockId":7262316154400,"netValue":1.4721108116013555},{"date":"2025-12-15T16:00:00.000Z","stockId":7262316154400,"netValue":1.470551549758609},{"date":"2025-12-14T16:00:00.000Z","stockId":7262316154400,"netValue":1.4712697275796682},{"date":"2025-12-11T16:00:00.000Z","stockId":7262316154400,"netValue":1.4716938625439488},{"date":"2025-12-10T16:00:00.000Z","stockId":7262316154400,"netValue":1.4714264962564645},{"date":"2025-12-09T16:00:00.000Z","stockId":7262316154400,"netValue":1.4715866330153982},{"date":"2025-12-08T16:00:00.000Z","stockId":7262316154400,"netValue":1.4712591672436561},{"date":"2025-12-07T16:00:00.000Z","stockId":7262316154400,"netValue":1.472013218929879},{"date":"2025-12-04T16:00:00.000Z","stockId":7262316154400,"netValue":1.4724778496834794},{"date":"2025-12-03T16:00:00.000Z","stockId":7262316154400,"netValue":1.4711034051382272},{"date":"2025-12-02T16:00:00.000Z","stockId":7262316154400,"netValue":1.471948292261727},{"date":"2025-12-01T16:00:00.000Z","stockId":7262316154400,"netValue":1.471771872589042},{"date":"2025-11-30T16:00:00.000Z","stockId":7262316154400,"netValue":1.4723128345161254},{"date":"2025-11-27T16:00:00.000Z","stockId":7262316154400,"netValue":1.4717963113493522},{"date":"2025-11-26T16:00:00.000Z","stockId":7262316154400,"netValue":1.4711106783970775},{"date":"2025-11-25T16:00:00.000Z","stockId":7262316154400,"netValue":1.4721414449495482},{"date":"2025-11-24T16:00:00.000Z","stockId":7262316154400,"netValue":1.4731027106707653},{"date":"2025-11-23T16:00:00.000Z","stockId":7262316154400,"netValue":1.4731871750463814},{"date":"2025-11-20T16:00:00.000Z","stockId":7262316154400,"netValue":1.4727698015290485},{"date":"2025-11-19T16:00:00.000Z","stockId":7262316154400,"netValue":1.4741958617431183},{"date":"2025-11-18T16:00:00.000Z","stockId":7262316154400,"netValue":1.474860991233085},{"date":"2025-11-17T16:00:00.000Z","stockId":7262316154400,"netValue":1.4756157456288062},{"date":"2025-11-16T16:00:00.000Z","stockId":7262316154400,"netValue":1.4764948460008749},{"date":"2025-11-13T16:00:00.000Z","stockId":7262316154400,"netValue":1.4769753797551046},{"date":"2025-11-12T16:00:00.000Z","stockId":7262316154400,"netValue":1.4780555666725639},{"date":"2025-11-11T16:00:00.000Z","stockId":7262316154400,"netValue":1.4767442468722727},{"date":"2025-11-10T16:00:00.000Z","stockId":7262316154400,"netValue":1.4772578570435857},{"date":"2025-11-09T16:00:00.000Z","stockId":7262316154400,"netValue":1.477576155357057},{"date":"2025-11-06T16:00:00.000Z","stockId":7262316154400,"netValue":1.4762128804402619},{"date":"2025-11-05T16:00:00.000Z","stockId":7262316154400,"netValue":1.4763322777586678},{"date":"2025-11-04T16:00:00.000Z","stockId":7262316154400,"netValue":1.4759978671618683},{"date":"2025-11-03T16:00:00.000Z","stockId":7262316154400,"netValue":1.4750165671191966},{"date":"2025-11-02T16:00:00.000Z","stockId":7262316154400,"netValue":1.4765422006808058},{"date":"2025-10-30T16:00:00.000Z","stockId":7262316154400,"netValue":1.4754851378967162},{"date":"2025-10-29T16:00:00.000Z","stockId":7262316154400,"netValue":1.4746861634030444},{"date":"2025-10-28T16:00:00.000Z","stockId":7262316154400,"netValue":1.4746792270085132},{"date":"2025-10-27T16:00:00.000Z","stockId":7262316154400,"netValue":1.4728669537291714},{"date":"2025-10-26T16:00:00.000Z","stockId":7262316154400,"netValue":1.4722868299323475},{"date":"2025-10-23T16:00:00.000Z","stockId":7262316154400,"netValue":1.4706106308143354},{"date":"2025-10-22T16:00:00.000Z","stockId":7262316154400,"netValue":1.4702587396941984},{"date":"2025-10-21T16:00:00.000Z","stockId":7262316154400,"netValue":1.4695715573235348},{"date":"2025-10-20T16:00:00.000Z","stockId":7262316154400,"netValue":1.4697269370558843},{"date":"2025-10-19T16:00:00.000Z","stockId":7262316154400,"netValue":1.468633011456885},{"date":"2025-10-16T16:00:00.000Z","stockId":7262316154400,"netValue":1.4687626431044452},{"date":"2025-10-15T16:00:00.000Z","stockId":7262316154400,"netValue":1.4691222959787853},{"date":"2025-10-14T16:00:00.000Z","stockId":7262316154400,"netValue":1.4690542604026051},{"date":"2025-10-13T16:00:00.000Z","stockId":7262316154400,"netValue":1.4679489370065775},{"date":"2025-10-12T16:00:00.000Z","stockId":7262316154400,"netValue":1.4682551367223102},{"date":"2025-10-09T16:00:00.000Z","stockId":7262316154400,"netValue":1.4680195140268546},{"date":"2025-10-08T16:00:00.000Z","stockId":7262316154400,"netValue":1.4689978916531863},{"date":"2025-09-29T16:00:00.000Z","stockId":7262316154400,"netValue":1.4672226100707038},{"date":"2025-09-28T16:00:00.000Z","stockId":7262316154400,"netValue":1.4658940560362124},{"date":"2025-09-25T16:00:00.000Z","stockId":7262316154400,"netValue":1.4654162739205374},{"date":"2025-09-24T16:00:00.000Z","stockId":7262316154400,"netValue":1.465740162990236},{"date":"2025-09-23T16:00:00.000Z","stockId":7262316154400,"netValue":1.465717252173553},{"date":"2025-09-22T16:00:00.000Z","stockId":7262316154400,"netValue":1.466231215934914},{"date":"2025-09-21T16:00:00.000Z","stockId":7262316154400,"netValue":1.4671744517024978},{"date":"2025-09-18T16:00:00.000Z","stockId":7262316154400,"netValue":1.467047807897674},{"date":"2025-09-17T16:00:00.000Z","stockId":7262316154400,"netValue":1.4672000759777968},{"date":"2025-09-16T16:00:00.000Z","stockId":7262316154400,"netValue":1.4685755356221377},{"date":"2025-09-15T16:00:00.000Z","stockId":7262316154400,"netValue":1.4672767757992784},{"date":"2025-09-14T16:00:00.000Z","stockId":7262316154400,"netValue":1.4668367125096728},{"date":"2025-09-11T16:00:00.000Z","stockId":7262316154400,"netValue":1.4667278321750687},{"date":"2025-09-10T16:00:00.000Z","stockId":7262316154400,"netValue":1.466791208109976},{"date":"2025-09-09T16:00:00.000Z","stockId":7262316154400,"netValue":1.4662381305535528},{"date":"2025-09-08T16:00:00.000Z","stockId":7262316154400,"netValue":1.4675122052178802},{"date":"2025-09-07T16:00:00.000Z","stockId":7262316154400,"netValue":1.4682464727995632},{"date":"2025-09-04T16:00:00.000Z","stockId":7262316154400,"netValue":1.4684154896586403},{"date":"2025-09-03T16:00:00.000Z","stockId":7262316154400,"netValue":1.4683038043954826},{"date":"2025-09-02T16:00:00.000Z","stockId":7262316154400,"netValue":1.4693873134339102},{"date":"2025-09-01T16:00:00.000Z","stockId":7262316154400,"netValue":1.4687587022379416},{"date":"2025-08-31T16:00:00.000Z","stockId":7262316154400,"netValue":1.4695181298335698},{"date":"2025-08-28T16:00:00.000Z","stockId":7262316154400,"netValue":1.4688843774640201},{"date":"2025-08-27T16:00:00.000Z","stockId":7262316154400,"netValue":1.4688139943874683},{"date":"2025-08-26T16:00:00.000Z","stockId":7262316154400,"netValue":1.468963686437073},{"date":"2025-08-25T16:00:00.000Z","stockId":7262316154400,"netValue":1.4705661069130747},{"date":"2025-08-24T16:00:00.000Z","stockId":7262316154400,"netValue":1.470092988378406},{"date":"2025-08-21T16:00:00.000Z","stockId":7262316154400,"netValue":1.4684679819127704},{"date":"2025-08-20T16:00:00.000Z","stockId":7262316154400,"netValue":1.4677383141292923},{"date":"2025-08-19T16:00:00.000Z","stockId":7262316154400,"netValue":1.4682638749021997},{"date":"2025-08-18T16:00:00.000Z","stockId":7262316154400,"netValue":1.4668357538383212},{"date":"2025-08-17T16:00:00.000Z","stockId":7262316154400,"netValue":1.4664971171588752},{"date":"2025-08-14T16:00:00.000Z","stockId":7262316154400,"netValue":1.4669051712941865},{"date":"2025-08-13T16:00:00.000Z","stockId":7262316154400,"netValue":1.4655607103542592},{"date":"2025-08-12T16:00:00.000Z","stockId":7262316154400,"netValue":1.467199669955121},{"date":"2025-08-11T16:00:00.000Z","stockId":7262316154400,"netValue":1.4655104839164164},{"date":"2025-08-10T16:00:00.000Z","stockId":7262316154400,"netValue":1.4657937967369146},{"date":"2025-08-07T16:00:00.000Z","stockId":7262316154400,"netValue":1.4659465458931091},{"date":"2025-08-06T16:00:00.000Z","stockId":7262316154400,"netValue":1.4657663461070005},{"date":"2025-08-05T16:00:00.000Z","stockId":7262316154400,"netValue":1.4660300618199245},{"date":"2025-08-04T16:00:00.000Z","stockId":7262316154400,"netValue":1.46558993312582},{"date":"2025-08-03T16:00:00.000Z","stockId":7262316154400,"netValue":1.4645953787588688},{"date":"2025-07-31T16:00:00.000Z","stockId":7262316154400,"netValue":1.4639518835434602},{"date":"2025-07-30T16:00:00.000Z","stockId":7262316154400,"netValue":1.4636808881230898},{"date":"2025-07-29T16:00:00.000Z","stockId":7262316154400,"netValue":1.4641579612340243},{"date":"2025-07-28T16:00:00.000Z","stockId":7262316154400,"netValue":1.4642543074039254},{"date":"2025-07-27T16:00:00.000Z","stockId":7262316154400,"netValue":1.4650028557470327},{"date":"2025-07-24T16:00:00.000Z","stockId":7262316154400,"netValue":1.4634162752893927},{"date":"2025-07-23T16:00:00.000Z","stockId":7262316154400,"netValue":1.4638811807212602},{"date":"2025-07-22T16:00:00.000Z","stockId":7262316154400,"netValue":1.4649933720616573},{"date":"2025-07-21T16:00:00.000Z","stockId":7262316154400,"netValue":1.4668111832576791},{"date":"2025-07-20T16:00:00.000Z","stockId":7262316154400,"netValue":1.4662883682229975},{"date":"2025-07-17T16:00:00.000Z","stockId":7262316154400,"netValue":1.4663063271474865},{"date":"2025-07-16T16:00:00.000Z","stockId":7262316154400,"netValue":1.4655490358964756},{"date":"2025-07-15T16:00:00.000Z","stockId":7262316154400,"netValue":1.4636475413617587},{"date":"2025-07-14T16:00:00.000Z","stockId":7262316154400,"netValue":1.4627512539812781},{"date":"2025-07-13T16:00:00.000Z","stockId":7262316154400,"netValue":1.462287678706324},{"date":"2025-07-10T16:00:00.000Z","stockId":7262316154400,"netValue":1.462219452434533},{"date":"2025-07-09T16:00:00.000Z","stockId":7262316154400,"netValue":1.4629154045007744},{"date":"2025-07-08T16:00:00.000Z","stockId":7262316154400,"netValue":1.462920110086507},{"date":"2025-07-07T16:00:00.000Z","stockId":7262316154400,"netValue":1.4634725630020313},{"date":"2025-07-06T16:00:00.000Z","stockId":7262316154400,"netValue":1.4635025447837182},{"date":"2025-07-03T16:00:00.000Z","stockId":7262316154400,"netValue":1.4633526981173495},{"date":"2025-07-02T16:00:00.000Z","stockId":7262316154400,"netValue":1.462646072670647},{"date":"2025-07-01T16:00:00.000Z","stockId":7262316154400,"netValue":1.4620574204372265},{"date":"2025-06-30T16:00:00.000Z","stockId":7262316154400,"netValue":1.4612024142111144},{"date":"2025-06-29T16:00:00.000Z","stockId":7262316154400,"netValue":1.4598940104211053},{"date":"2025-06-26T16:00:00.000Z","stockId":7262316154400,"netValue":1.4600780317368383},{"date":"2025-06-25T16:00:00.000Z","stockId":7262316154400,"netValue":1.460336776305407},{"date":"2025-06-24T16:00:00.000Z","stockId":7262316154400,"netValue":1.4600559158073834},{"date":"2025-06-23T16:00:00.000Z","stockId":7262316154400,"netValue":1.4603270779570903},{"date":"2025-06-22T16:00:00.000Z","stockId":7262316154400,"netValue":1.4606792027607158},{"date":"2025-06-19T16:00:00.000Z","stockId":7262316154400,"netValue":1.4603708619202742},{"date":"2025-06-18T16:00:00.000Z","stockId":7262316154400,"netValue":1.4598039168274433},{"date":"2025-06-17T16:00:00.000Z","stockId":7262316154400,"netValue":1.4600512207871923},{"date":"2025-06-16T16:00:00.000Z","stockId":7262316154400,"netValue":1.4597664356204507},{"date":"2025-06-15T16:00:00.000Z","stockId":7262316154400,"netValue":1.4593540668839364},{"date":"2025-06-12T16:00:00.000Z","stockId":7262316154400,"netValue":1.4594278383550463},{"date":"2025-06-11T16:00:00.000Z","stockId":7262316154400,"netValue":1.4598849773872882},{"date":"2025-06-10T16:00:00.000Z","stockId":7262316154400,"netValue":1.4599107943688485},{"date":"2025-06-09T16:00:00.000Z","stockId":7262316154400,"netValue":1.4592040421739967},{"date":"2025-06-08T16:00:00.000Z","stockId":7262316154400,"netValue":1.4591643713892584},{"date":"2025-06-05T16:00:00.000Z","stockId":7262316154400,"netValue":1.4585661250807218},{"date":"2025-06-04T16:00:00.000Z","stockId":7262316154400,"netValue":1.457524731021235},{"date":"2025-06-03T16:00:00.000Z","stockId":7262316154400,"netValue":1.4580017451918157},{"date":"2025-06-02T16:00:00.000Z","stockId":7262316154400,"netValue":1.4573472959716702},{"date":"2025-05-29T16:00:00.000Z","stockId":7262316154400,"netValue":1.4570310694000808},{"date":"2025-05-28T16:00:00.000Z","stockId":7262316154400,"netValue":1.4563703485136772},{"date":"2025-05-27T16:00:00.000Z","stockId":7262316154400,"netValue":1.4567224124338793},{"date":"2025-05-26T16:00:00.000Z","stockId":7262316154400,"netValue":1.4570170252175778},{"date":"2025-05-25T16:00:00.000Z","stockId":7262316154400,"netValue":1.4576328062290795},{"date":"2025-05-22T16:00:00.000Z","stockId":7262316154400,"netValue":1.4577756955627383},{"date":"2025-05-21T16:00:00.000Z","stockId":7262316154400,"netValue":1.4579394254873401},{"date":"2025-05-20T16:00:00.000Z","stockId":7262316154400,"netValue":1.4579069958288284},{"date":"2025-05-19T16:00:00.000Z","stockId":7262316154400,"netValue":1.4575837675940917},{"date":"2025-05-18T16:00:00.000Z","stockId":7262316154400,"netValue":1.4569234077384443},{"date":"2025-05-15T16:00:00.000Z","stockId":7262316154400,"netValue":1.4562018543743644},{"date":"2025-05-14T16:00:00.000Z","stockId":7262316154400,"netValue":1.4565090104422098},{"date":"2025-05-13T16:00:00.000Z","stockId":7262316154400,"netValue":1.457548361063672},{"date":"2025-05-12T16:00:00.000Z","stockId":7262316154400,"netValue":1.457650159623013},{"date":"2025-05-11T16:00:00.000Z","stockId":7262316154400,"netValue":1.4569898097804095},{"date":"2025-05-08T16:00:00.000Z","stockId":7262316154400,"netValue":1.4583081876350517},{"date":"2025-05-07T16:00:00.000Z","stockId":7262316154400,"netValue":1.458224740545258},{"date":"2025-05-06T16:00:00.000Z","stockId":7262316154400,"netValue":1.456783750885847},{"date":"2025-05-05T16:00:00.000Z","stockId":7262316154400,"netValue":1.4571568755221698},{"date":"2025-04-29T16:00:00.000Z","stockId":7262316154400,"netValue":1.4564564382716962},{"date":"2025-04-28T16:00:00.000Z","stockId":7262316154400,"netValue":1.456135820963002},{"date":"2025-04-27T16:00:00.000Z","stockId":7262316154400,"netValue":1.454609818258234},{"date":"2025-04-24T16:00:00.000Z","stockId":7262316154400,"netValue":1.4542180835246008},{"date":"2025-04-23T16:00:00.000Z","stockId":7262316154400,"netValue":1.4541275171480434},{"date":"2025-04-22T16:00:00.000Z","stockId":7262316154400,"netValue":1.4543459984505502},{"date":"2025-04-21T16:00:00.000Z","stockId":7262316154400,"netValue":1.4547680876871056},{"date":"2025-04-20T16:00:00.000Z","stockId":7262316154400,"netValue":1.4544124161136442},{"date":"2025-04-17T16:00:00.000Z","stockId":7262316154400,"netValue":1.4543868240927689},{"date":"2025-04-16T16:00:00.000Z","stockId":7262316154400,"netValue":1.4542995616475267},{"date":"2025-04-15T16:00:00.000Z","stockId":7262316154400,"netValue":1.45482428236732},{"date":"2025-04-14T16:00:00.000Z","stockId":7262316154400,"netValue":1.454764305713098},{"date":"2025-04-13T16:00:00.000Z","stockId":7262316154400,"netValue":1.4552447214646493},{"date":"2025-04-10T16:00:00.000Z","stockId":7262316154400,"netValue":1.4548997499922867},{"date":"2025-04-09T16:00:00.000Z","stockId":7262316154400,"netValue":1.4543516942410815},{"date":"2025-04-08T16:00:00.000Z","stockId":7262316154400,"netValue":1.4538954615130453},{"date":"2025-04-07T16:00:00.000Z","stockId":7262316154400,"netValue":1.4536079433803974},{"date":"2025-04-06T16:00:00.000Z","stockId":7262316154400,"netValue":1.4551084433053452},{"date":"2025-04-02T16:00:00.000Z","stockId":7262316154400,"netValue":1.4526481644778853},{"date":"2025-04-01T16:00:00.000Z","stockId":7262316154400,"netValue":1.4507707444714137},{"date":"2025-03-31T16:00:00.000Z","stockId":7262316154400,"netValue":1.4499620577987098},{"date":"2025-03-30T16:00:00.000Z","stockId":7262316154400,"netValue":1.4499149568165832},{"date":"2025-03-27T16:00:00.000Z","stockId":7262316154400,"netValue":1.4497194642249396},{"date":"2025-03-26T16:00:00.000Z","stockId":7262316154400,"netValue":1.4497959275047168},{"date":"2025-03-25T16:00:00.000Z","stockId":7262316154400,"netValue":1.449861942148512},{"date":"2025-03-24T16:00:00.000Z","stockId":7262316154400,"netValue":1.4493510826696765},{"date":"2025-03-23T16:00:00.000Z","stockId":7262316154400,"netValue":1.4491613974099564},{"date":"2025-03-20T16:00:00.000Z","stockId":7262316154400,"netValue":1.448882306036381},{"date":"2025-03-19T16:00:00.000Z","stockId":7262316154400,"netValue":1.4493591299704578},{"date":"2025-03-18T16:00:00.000Z","stockId":7262316154400,"netValue":1.4485857917062959},{"date":"2025-03-17T16:00:00.000Z","stockId":7262316154400,"netValue":1.4483994771325492},{"date":"2025-03-16T16:00:00.000Z","stockId":7262316154400,"netValue":1.4480654606804924},{"date":"2025-03-13T16:00:00.000Z","stockId":7262316154400,"netValue":1.4489682828462158},{"date":"2025-03-12T16:00:00.000Z","stockId":7262316154400,"netValue":1.448312860616129},{"date":"2025-03-11T16:00:00.000Z","stockId":7262316154400,"netValue":1.448183292880807},{"date":"2025-03-10T16:00:00.000Z","stockId":7262316154400,"netValue":1.4472432324402442},{"date":"2025-03-09T16:00:00.000Z","stockId":7262316154400,"netValue":1.448455724632753},{"date":"2025-03-06T16:00:00.000Z","stockId":7262316154400,"netValue":1.4484868754480982},{"date":"2025-03-05T16:00:00.000Z","stockId":7262316154400,"netValue":1.449929197647806},{"date":"2025-03-04T16:00:00.000Z","stockId":7262316154400,"netValue":1.450655481662155},{"date":"2025-03-03T16:00:00.000Z","stockId":7262316154400,"netValue":1.4503092455229922},{"date":"2025-03-02T16:00:00.000Z","stockId":7262316154400,"netValue":1.450304288013167},{"date":"2025-02-27T16:00:00.000Z","stockId":7262316154400,"netValue":1.4492697845648541},{"date":"2025-02-26T16:00:00.000Z","stockId":7262316154400,"netValue":1.4491804860821769},{"date":"2025-02-25T16:00:00.000Z","stockId":7262316154400,"netValue":1.450351002973611},{"date":"2025-02-24T16:00:00.000Z","stockId":7262316154400,"netValue":1.4497597555264394},{"date":"2025-02-23T16:00:00.000Z","stockId":7262316154400,"netValue":1.4496057051990352},{"date":"2025-02-20T16:00:00.000Z","stockId":7262316154400,"netValue":1.450733586402656},{"date":"2025-02-19T16:00:00.000Z","stockId":7262316154400,"netValue":1.4511273654897556},{"date":"2025-02-18T16:00:00.000Z","stockId":7262316154400,"netValue":1.4523309347340176},{"date":"2025-02-17T16:00:00.000Z","stockId":7262316154400,"netValue":1.4514474932185573},{"date":"2025-02-16T16:00:00.000Z","stockId":7262316154400,"netValue":1.4522857290649127},{"date":"2025-02-13T16:00:00.000Z","stockId":7262316154400,"netValue":1.453189007693698},{"date":"2025-02-12T16:00:00.000Z","stockId":7262316154400,"netValue":1.4540349173421847},{"date":"2025-02-11T16:00:00.000Z","stockId":7262316154400,"netValue":1.4544396210365662},{"date":"2025-02-10T16:00:00.000Z","stockId":7262316154400,"netValue":1.4545818221169855},{"date":"2025-02-09T16:00:00.000Z","stockId":7262316154400,"netValue":1.4544899668546318},{"date":"2025-02-06T16:00:00.000Z","stockId":7262316154400,"netValue":1.4554948133604229},{"date":"2025-02-05T16:00:00.000Z","stockId":7262316154400,"netValue":1.4553894700562282},{"date":"2025-02-04T16:00:00.000Z","stockId":7262316154400,"netValue":1.4543137042284016},{"date":"2025-01-26T16:00:00.000Z","stockId":7262316154400,"netValue":1.453578856441168},{"date":"2025-01-23T16:00:00.000Z","stockId":7262316154400,"netValue":1.45238568165114},{"date":"2025-01-22T16:00:00.000Z","stockId":7262316154400,"netValue":1.45220365158277},{"date":"2025-01-21T16:00:00.000Z","stockId":7262316154400,"netValue":1.4528227157971374},{"date":"2025-01-20T16:00:00.000Z","stockId":7262316154400,"netValue":1.4528828229415844},{"date":"2025-01-19T16:00:00.000Z","stockId":7262316154400,"netValue":1.452170066655949},{"date":"2025-01-16T16:00:00.000Z","stockId":7262316154400,"netValue":1.4522795895503233},{"date":"2025-01-15T16:00:00.000Z","stockId":7262316154400,"netValue":1.452433741604548},{"date":"2025-01-14T16:00:00.000Z","stockId":7262316154400,"netValue":1.4532315898259403},{"date":"2025-01-13T16:00:00.000Z","stockId":7262316154400,"netValue":1.4531547615258738},{"date":"2025-01-12T16:00:00.000Z","stockId":7262316154400,"netValue":1.4523770321744445},{"date":"2025-01-09T16:00:00.000Z","stockId":7262316154400,"netValue":1.4532231033240608},{"date":"2025-01-08T16:00:00.000Z","stockId":7262316154400,"netValue":1.4532251608345303},{"date":"2025-01-07T16:00:00.000Z","stockId":7262316154400,"netValue":1.4541136431319914},{"date":"2025-01-06T16:00:00.000Z","stockId":7262316154400,"netValue":1.454430681989322},{"date":"2025-01-05T16:00:00.000Z","stockId":7262316154400,"netValue":1.4550683314841413},{"date":"2025-01-02T16:00:00.000Z","stockId":7262316154400,"netValue":1.4550043336974483},{"date":"2025-01-01T16:00:00.000Z","stockId":7262316154400,"netValue":1.4542652678817511},{"date":"2024-12-30T16:00:00.000Z","stockId":7262316154400,"netValue":1.4528869615803632},{"date":"2024-12-29T16:00:00.000Z","stockId":7262316154400,"netValue":1.4521171967306528},{"date":"2024-12-26T16:00:00.000Z","stockId":7262316154400,"netValue":1.4521352874133484},{"date":"2024-12-25T16:00:00.000Z","stockId":7262316154400,"netValue":1.4510460137304098},{"date":"2024-12-24T16:00:00.000Z","stockId":7262316154400,"netValue":1.4505316128751593},{"date":"2024-12-23T16:00:00.000Z","stockId":7262316154400,"netValue":1.4512067783174993},{"date":"2024-12-22T16:00:00.000Z","stockId":7262316154400,"netValue":1.4518044460602972},{"date":"2024-12-19T16:00:00.000Z","stockId":7262316154400,"netValue":1.4514951700219738},{"date":"2024-12-18T16:00:00.000Z","stockId":7262316154400,"netValue":1.4500263680868892},{"date":"2024-12-17T16:00:00.000Z","stockId":7262316154400,"netValue":1.4498964287035048},{"date":"2024-12-16T16:00:00.000Z","stockId":7262316154400,"netValue":1.450439439111482},{"date":"2024-12-15T16:00:00.000Z","stockId":7262316154400,"netValue":1.4509043210865256},{"date":"2024-12-12T16:00:00.000Z","stockId":7262316154400,"netValue":1.4495710489323852},{"date":"2024-12-11T16:00:00.000Z","stockId":7262316154400,"netValue":1.4480824681807252},{"date":"2024-12-10T16:00:00.000Z","stockId":7262316154400,"netValue":1.447209561957013},{"date":"2024-12-09T16:00:00.000Z","stockId":7262316154400,"netValue":1.446650246501712},{"date":"2024-12-08T16:00:00.000Z","stockId":7262316154400,"netValue":1.4440506256399648},{"date":"2024-12-05T16:00:00.000Z","stockId":7262316154400,"netValue":1.4430146068312952},{"date":"2024-12-04T16:00:00.000Z","stockId":7262316154400,"netValue":1.4430082252916054},{"date":"2024-12-03T16:00:00.000Z","stockId":7262316154400,"netValue":1.4426691375705296},{"date":"2024-12-02T16:00:00.000Z","stockId":7262316154400,"netValue":1.4414361049729676},{"date":"2024-12-01T16:00:00.000Z","stockId":7262316154400,"netValue":1.4414632075788913},{"date":"2024-11-28T16:00:00.000Z","stockId":7262316154400,"netValue":1.4389357680685386},{"date":"2024-11-27T16:00:00.000Z","stockId":7262316154400,"netValue":1.4378420182461755},{"date":"2024-11-26T16:00:00.000Z","stockId":7262316154400,"netValue":1.4370915514970652},{"date":"2024-11-25T16:00:00.000Z","stockId":7262316154400,"netValue":1.4368718914602352},{"date":"2024-11-24T16:00:00.000Z","stockId":7262316154400,"netValue":1.4368726359554673},{"date":"2024-11-21T16:00:00.000Z","stockId":7262316154400,"netValue":1.436061561546706},{"date":"2024-11-20T16:00:00.000Z","stockId":7262316154400,"netValue":1.436073824691514},{"date":"2024-11-19T16:00:00.000Z","stockId":7262316154400,"netValue":1.4354990197657236},{"date":"2024-11-18T16:00:00.000Z","stockId":7262316154400,"netValue":1.435447785674195},{"date":"2024-11-17T16:00:00.000Z","stockId":7262316154400,"netValue":1.4350652760495304},{"date":"2024-11-14T16:00:00.000Z","stockId":7262316154400,"netValue":1.4353690573362343},{"date":"2024-11-13T16:00:00.000Z","stockId":7262316154400,"netValue":1.4353428725361648},{"date":"2024-11-12T16:00:00.000Z","stockId":7262316154400,"netValue":1.435357107249378},{"date":"2024-11-11T16:00:00.000Z","stockId":7262316154400,"netValue":1.435716121563807},{"date":"2024-11-10T16:00:00.000Z","stockId":7262316154400,"netValue":1.4351028131619514},{"date":"2024-11-07T16:00:00.000Z","stockId":7262316154400,"netValue":1.4342173070969302},{"date":"2024-11-06T16:00:00.000Z","stockId":7262316154400,"netValue":1.4339557607485134},{"date":"2024-11-05T16:00:00.000Z","stockId":7262316154400,"netValue":1.4330591795507235},{"date":"2024-11-04T16:00:00.000Z","stockId":7262316154400,"netValue":1.4331933001900443},{"date":"2024-11-03T16:00:00.000Z","stockId":7262316154400,"netValue":1.4325464664527474},{"date":"2024-10-31T16:00:00.000Z","stockId":7262316154400,"netValue":1.4321390512964947},{"date":"2024-10-30T16:00:00.000Z","stockId":7262316154400,"netValue":1.4314670318115243},{"date":"2024-10-29T16:00:00.000Z","stockId":7262316154400,"netValue":1.4310412748388355},{"date":"2024-10-28T16:00:00.000Z","stockId":7262316154400,"netValue":1.431083935101862},{"date":"2024-10-27T16:00:00.000Z","stockId":7262316154400,"netValue":1.4311483984349458},{"date":"2024-10-24T16:00:00.000Z","stockId":7262316154400,"netValue":1.4312676120974581},{"date":"2024-10-23T16:00:00.000Z","stockId":7262316154400,"netValue":1.4309814767186937},{"date":"2024-10-22T16:00:00.000Z","stockId":7262316154400,"netValue":1.431212806182021},{"date":"2024-10-21T16:00:00.000Z","stockId":7262316154400,"netValue":1.4318559347180781},{"date":"2024-10-20T16:00:00.000Z","stockId":7262316154400,"netValue":1.432704350566991},{"date":"2024-10-17T16:00:00.000Z","stockId":7262316154400,"netValue":1.4326000274923247},{"date":"2024-10-16T16:00:00.000Z","stockId":7262316154400,"netValue":1.4326221059526547},{"date":"2024-10-15T16:00:00.000Z","stockId":7262316154400,"netValue":1.431923555019807},{"date":"2024-10-14T16:00:00.000Z","stockId":7262316154400,"netValue":1.431889474210198},{"date":"2024-10-13T16:00:00.000Z","stockId":7262316154400,"netValue":1.4312640723145416},{"date":"2024-10-10T16:00:00.000Z","stockId":7262316154400,"netValue":1.4288100572498652},{"date":"2024-10-09T16:00:00.000Z","stockId":7262316154400,"netValue":1.4271897161045244},{"date":"2024-10-08T16:00:00.000Z","stockId":7262316154400,"netValue":1.4258679078836936},{"date":"2024-10-07T16:00:00.000Z","stockId":7262316154400,"netValue":1.4290788347096142},{"date":"2024-09-29T16:00:00.000Z","stockId":7262316154400,"netValue":1.4297186633893029},{"date":"2024-09-26T16:00:00.000Z","stockId":7262316154400,"netValue":1.4322629818780888},{"date":"2024-09-25T16:00:00.000Z","stockId":7262316154400,"netValue":1.4350789931405397},{"date":"2024-09-24T16:00:00.000Z","stockId":7262316154400,"netValue":1.435159687024658},{"date":"2024-09-23T16:00:00.000Z","stockId":7262316154400,"netValue":1.4339445605069825},{"date":"2024-09-22T16:00:00.000Z","stockId":7262316154400,"netValue":1.4339215064333275},{"date":"2024-09-19T16:00:00.000Z","stockId":7262316154400,"netValue":1.4337693549503234},{"date":"2024-09-18T16:00:00.000Z","stockId":7262316154400,"netValue":1.4339183605130115},{"date":"2024-09-17T16:00:00.000Z","stockId":7262316154400,"netValue":1.4342233989610886},{"date":"2024-09-12T16:00:00.000Z","stockId":7262316154400,"netValue":1.4331922390715943},{"date":"2024-09-11T16:00:00.000Z","stockId":7262316154400,"netValue":1.432858679566463},{"date":"2024-09-10T16:00:00.000Z","stockId":7262316154400,"netValue":1.4327323940833119},{"date":"2024-09-09T16:00:00.000Z","stockId":7262316154400,"netValue":1.43235453251794},{"date":"2024-09-08T16:00:00.000Z","stockId":7262316154400,"netValue":1.4323442140987435},{"date":"2024-09-05T16:00:00.000Z","stockId":7262316154400,"netValue":1.4321655952772783},{"date":"2024-09-04T16:00:00.000Z","stockId":7262316154400,"netValue":1.432248958940683},{"date":"2024-09-03T16:00:00.000Z","stockId":7262316154400,"netValue":1.431981753307114},{"date":"2024-09-02T16:00:00.000Z","stockId":7262316154400,"netValue":1.4317288793045582},{"date":"2024-09-01T16:00:00.000Z","stockId":7262316154400,"netValue":1.4312806040061372},{"date":"2024-08-29T16:00:00.000Z","stockId":7262316154400,"netValue":1.4305390537606806},{"date":"2024-08-28T16:00:00.000Z","stockId":7262316154400,"netValue":1.4302094859037802},{"date":"2024-08-27T16:00:00.000Z","stockId":7262316154400,"netValue":1.43005525604224},{"date":"2024-08-26T16:00:00.000Z","stockId":7262316154400,"netValue":1.4298428407319594},{"date":"2024-08-25T16:00:00.000Z","stockId":7262316154400,"netValue":1.430940627111879},{"date":"2024-08-22T16:00:00.000Z","stockId":7262316154400,"netValue":1.4314235907773423},{"date":"2024-08-21T16:00:00.000Z","stockId":7262316154400,"netValue":1.4315459846942047},{"date":"2024-08-20T16:00:00.000Z","stockId":7262316154400,"netValue":1.431665877171639},{"date":"2024-08-19T16:00:00.000Z","stockId":7262316154400,"netValue":1.4321142984242634},{"date":"2024-08-18T16:00:00.000Z","stockId":7262316154400,"netValue":1.4323186731178852},{"date":"2024-08-15T16:00:00.000Z","stockId":7262316154400,"netValue":1.4320121305190563},{"date":"2024-08-14T16:00:00.000Z","stockId":7262316154400,"netValue":1.4319809407799005},{"date":"2024-08-13T16:00:00.000Z","stockId":7262316154400,"netValue":1.43243559828818},{"date":"2024-08-12T16:00:00.000Z","stockId":7262316154400,"netValue":1.431647178075847},{"date":"2024-08-11T16:00:00.000Z","stockId":7262316154400,"netValue":1.4314060817242338},{"date":"2024-08-08T16:00:00.000Z","stockId":7262316154400,"netValue":1.433341384976015},{"date":"2024-08-07T16:00:00.000Z","stockId":7262316154400,"netValue":1.4347135751209035},{"date":"2024-08-06T16:00:00.000Z","stockId":7262316154400,"netValue":1.4358485300392214},{"date":"2024-08-05T16:00:00.000Z","stockId":7262316154400,"netValue":1.4354300959498438},{"date":"2024-08-04T16:00:00.000Z","stockId":7262316154400,"netValue":1.435862633510693},{"date":"2024-08-01T16:00:00.000Z","stockId":7262316154400,"netValue":1.435743881743763},{"date":"2024-07-31T16:00:00.000Z","stockId":7262316154400,"netValue":1.4354162180306442},{"date":"2024-07-30T16:00:00.000Z","stockId":7262316154400,"netValue":1.4346085001518174}]}