window.pageData = {"manager":{"_id":7262316154400,"name":"张文平","gender":"m","educationCode":"001002","resume":"张文平：男，南京大学硕士。先后担任毕马威（中国）企业咨询有限公司南京分公司审计一部审计师、大成基金管理有限公司固定收益部基金经理。2018年3月加入平安基金管理有限公司。现任公司总经理助理兼固定收益投资总监，同时担任平安如意中短债债券型证券投资基金（2019-04-03至今）、平安季享裕三个月定期开放债券型证券投资基金（2019-09-04至今）、平安惠铭纯债债券型证券投资基金（2021-06-23至今）、平安惠澜纯债债券型证券投资基金（2021-06-23至今）、平安鑫享混合型证券投资基金（2022-06-23至今）、平安鼎信债券型证券投资基金（2023-09-22至今）、平安惠泰纯债债券型证券投资基金（2023-10-16至今）、平安瑞兴1年持有期混合型证券投资基金（2024-08-07至今）、平安惠享纯债债券型证券投资基金（2024-10-23至今）、平安合韵定期开放纯债债券型发起式证券投资基金（2024-10-23至今）、平安双季增享6个月持有期债券型证券投资基金（2025-01-13至今）基金经理。","tickerId":262316154400,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20330735","exchange":"fm","cnInfoCode":"db20330735","followedNum":2,"currency":"CNY","workingDate":"2015-03-06T16:00:00.000Z","fundCompanyId":4000050640000,"fundManagerSecondLevel":"bond","pinyin":"zwp","fundCompany":{"_id":4000050640000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7262316154400,"type":"fmp","fm_p_r_d":"2026-05-27T16:00:00.000Z","fm_p_r_m1":0.0046102714116151855,"fm_p_r_m3":0.006914214723689582,"fm_p_r_m6":0.016843580217633658,"fm_p_r_y1":0.02736569287974233,"fm_p_r_y3":0.08724518956374072,"fm_p_r_y5":0.14692101169746752,"fm_cagr_p_r_fs":0.020535184073897428,"fm_cagr_p_r_fs_m":0.030423113342253227,"fm_cagr_p_r_fs_r_c":1277,"fm_cagr_p_r_fs_rp":0.7931034482758621,"fm_p_r_fys_m":0.013683098121983872,"fm_p_r_fys_r_c":1210,"fm_p_r_fys_rp":0.3507030603804797,"fm_p_r_m1_m":0.0027330691779851035,"fm_p_r_m1_r_c":1258,"fm_p_r_m1_rp":0.1654733492442323,"fm_p_r_m3_m":0.007821309176325286,"fm_p_r_m3_r_c":1229,"fm_p_r_m3_rp":0.5928338762214984,"fm_p_r_m6_m":0.014461693644744367,"fm_p_r_m6_r_c":1199,"fm_p_r_m6_rp":0.3547579298831386,"fm_p_r_y1_m":0.022659008807185077,"fm_p_r_y1_r_c":1128,"fm_p_r_y1_rp":0.3762200532386868,"fm_p_r_y3_m":0.09369062099566494,"fm_p_r_y3_r_c":791,"fm_p_r_y3_rp":0.6088607594936709,"fm_p_r_y5_m":0.15907340064636144,"fm_p_r_y5_r_c":521,"fm_p_r_y5_rp":0.6384615384615384,"fm_p_r_y10":0.13861270344101473,"fm_p_r_y10_m":0.4461922620936656,"fm_p_r_y10_r_c":113,"fm_p_r_y10_rp":0.9821428571428571,"fm_p_r_fys":0.015702073614266565},"fmi":{"stockId":7262316154400,"type":"fmi","fm_my":10.8,"fm_d":{"3000000001609":"公司总经理助理兼固定收益投资总监，平安鑫享混合型证券投资基金基金经理","3000000001664":"公司总经理助理兼固定收益投资总监，平安鑫安混合型证券投资基金基金经理","3000000002988":"公司总经理助理兼固定收益投资总监，平安鼎信债券型证券投资基金基金经理","3000000003286":"公司总经理助理兼固定收益投资总监，平安惠享纯债债券型证券投资基金基金经理","3000000003568":"公司总经理助理兼固定收益投资总监，平安惠利纯债债券型证券投资基金基金经理","3000000004827":"固定收益投资中心投资执行总经理，平安中短债债券型证券投资基金基金经理","3000000005750":"公司总经理助理兼固定收益投资总监，平安双债添益债券型证券投资基金基金经理","3000000005754":"固定收益投资中心投资执行总经理，平安短债债券型证券投资基金基金经理","3000000005897":"公司总经理助理兼固定收益投资总监，平安合颖定期开放纯债债券型发起式证券投资基金基金经理","3000000006016":"固定收益投资中心投资执行总经理，平安惠安纯债债券型证券投资基金基金经理","3000000006264":"固定收益投资中心投资执行总经理，平安惠轩纯债债券型证券投资基金基金经理","3000000006544":"固定收益投资中心投资执行总经理，平安惠聚纯债债券型证券投资基金基金经理","3000000006934":"固定收益投资中心投资执行总经理，平安3-5年期政策性金融债债券型证券投资基金基金经理","3000000007017":"公司总经理助理兼固定收益投资总监，平安如意中短债债券型证券投资基金基金经理","3000000007053":"公司总经理助理兼固定收益投资总监，平安季开鑫三个月定期开放债券型证券投资基金基金经理","3000000007447":"公司总经理助理兼固定收益投资总监，平安惠泰纯债债券型证券投资基金基金经理","3000000007645":"公司总经理助理兼固定收益投资总监，平安季享裕三个月定期开放债券型证券投资基金基金经理","3000000007859":"公司总经理助理兼固定收益投资总监，平安5-10年期政策性金融债债券型证券投资基金基金经理","3000000007935":"公司总经理助理兼固定收益投资总监，平安惠澜纯债债券型证券投资基金基金经理","3000000009053":"公司总经理助理兼固定收益投资总监，平安合庆1年定期开放债券型发起式证券投资基金基金经理","3000000009306":"公司总经理助理兼固定收益投资总监，平安惠铭纯债债券型证券投资基金基金经理","3000000010651":"公司总经理助理兼固定收益投资总监，平安双季增享6个月持有期债券型证券投资基金基金经理","3000000011175":"公司总经理助理兼固定收益投资总监，平安恒鑫混合型证券投资基金基金经理","3000000012931":"公司总经理助理兼固定收益投资总监，平安双季盈6个月持有期债券型证券投资基金基金经理","3000000700005":"公司总经理助理兼固定收益投资总监，平安添利债券型证券投资基金基金经理","3000000010056":"公司总经理助理兼固定收益投资总监，平安瑞兴1年持有期混合型证券投资基金基金经理","3000000005077":"公司总经理助理兼固定收益投资总监，平安合韵定期开放纯债债券型发起式证券投资基金基金经理"},"fm_wy":14,"fm_a_as":0,"fm_a_mfn":44,"fm_as":12600818760.288002,"fm_b_as":12151316114.173399,"fm_e_as":0,"fm_h_as":449502646.1146,"fm_i_as":0,"fm_mfn":7,"fm_msl":"bond","fm_nb_as":449502646.1146,"fm_q_as":0,"fm_r_f_cagr":0.0331,"fm_r_fd":3000000007017,"fm_r_ftp":0.2627}},"topTenManagedFundList":[{"_id":3000000007017,"__csrcFundId":6091,"stockCode":"007017","shortName":"平安如意中短债(007017)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7017,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:29:31.062Z","status":"normal","inceptionDate":"2019-04-02T16:00:00.000Z","name":"平安如意中短债债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安如意中短债","pinyin":"paryzdzzqxzqtzjj","hotMetrics":{"stockId":3000000007017,"type":"f_as","f_tas":2492790703.3975,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000007447,"__csrcFundId":6261,"stockCode":"007447","shortName":"平安惠泰纯债(007447)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7447,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:43:31.555Z","status":"normal","inceptionDate":"2019-06-04T16:00:00.000Z","name":"平安惠泰纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安惠泰纯债","pinyin":"pahtczzqxzqtzjj","hotMetrics":{"stockId":3000000007447,"type":"f_as","f_tas":1626911570.7845001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000008595,"__csrcFundId":7322,"stockCode":"008595","shortName":"平安惠智纯债(008595)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8595,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:20:28.938Z","status":"normal","inceptionDate":"2020-04-23T16:00:00.000Z","name":"平安惠智纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安惠智纯债","setUpDate":"2020-04-23T16:00:00.000Z","setUpAssetScale":950050686.54,"setUpShares":950050686.54,"pinyin":"pahzczzqxzqtzjj","hotMetrics":{"stockId":3000000008595,"type":"f_as","f_tas":1412139726.6290998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000009306,"__csrcFundId":7751,"stockCode":"009306","shortName":"平安惠铭纯债(009306)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9306,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:44:14.439Z","status":"normal","inceptionDate":"2020-09-06T16:00:00.000Z","name":"平安惠铭纯债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安惠铭纯债","setUpDate":"2020-09-06T16:00:00.000Z","setUpAssetScale":314046012.84,"setUpShares":314046012.84,"pinyin":"pahmczzqxzqtzjj","hotMetrics":{"stockId":3000000009306,"type":"f_as","f_tas":1357852532.8581,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000007935,"__csrcFundId":6694,"stockCode":"007935","shortName":"平安惠澜纯债(007935)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7935,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:59:12.479Z","status":"normal","inceptionDate":"2019-12-10T16:00:00.000Z","name":"平安惠澜纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安惠澜纯债","setUpDate":"2019-12-10T16:00:00.000Z","pinyin":"pahlczzqxzqtzjj","hotMetrics":{"stockId":3000000007935,"type":"f_as","f_tas":1328210443.8564,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000025176,"name":"平安如意中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025176","tickerId":25176,"shortName":"平安如意中短债F","currency":"CNY","__csrcFundId":6091,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-18T08:00:11.324Z","inceptionDate":"2025-08-07T16:00:00.000Z","pinyin":"paryzdzzqxzqtzjj","fundCollectionId":4000050640000,"hotMetrics":{"stockId":3000000025176,"type":"f_as","f_tas":1209106268.2888,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000022659,"name":"平安惠泰纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022659","tickerId":22659,"shortName":"平安惠泰纯债C","currency":"CNY","__csrcFundId":6261,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-06T07:57:46.603Z","inceptionDate":"2024-12-23T16:00:00.000Z","pinyin":"pahtczzqxzqtzjj","fundCollectionId":4000050640000,"hotMetrics":{"stockId":3000000022659,"type":"f_as","f_tas":1058305984.272,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000003286,"__csrcFundId":886,"stockCode":"003286","shortName":"平安惠享纯债(003286)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3286,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:50:04.866Z","status":"normal","inceptionDate":"2016-10-26T16:00:00.000Z","name":"平安惠享纯债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安惠享纯债","pinyin":"pahxczzqxzqtzjj","hotMetrics":{"stockId":3000000003286,"type":"f_as","f_tas":773973847.2987,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000022021,"name":"平安惠享纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022021","tickerId":22021,"shortName":"平安惠享纯债D","currency":"CNY","__csrcFundId":886,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.862Z","inceptionDate":"2024-08-19T16:00:00.000Z","pinyin":"pahxczzqxzqtzjj","fundCollectionId":4000050640000,"hotMetrics":{"stockId":3000000022021,"type":"f_as","f_tas":581533727.3902999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000007925,"stockCode":"007925","stockType":"fund","areaCode":"cn","market":"a","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-07-05T16:00:00.000Z","setUpScale":292126000,"tickerId":7925,"custody":"平安银行股份有限公司","name":"平安鑫享混合型证券投资基金","shortName":"平安鑫享混合E","fundSecondLevel":"hybrid","__csrcFundId":4216,"fundStatus":"normal","lastUpdated":"2025-01-04T00:32:01.535Z","inceptionDate":"2019-09-16T16:00:00.000Z","fundCollectionId":4000050640000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"paxxhhxzqtzjj","hotMetrics":{"stockId":3000000007925,"type":"f_as","f_tas":252654235.977,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-28T16:00:00.000Z","value":-0.0004,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-05-20T16:00:00.000Z","value":-0.0006,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-05-14T16:00:00.000Z","value":-0.0004,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-05-13T16:00:00.000Z","value":-0.0004,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":0},{"date":"2026-04-29T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-28T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-27T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-26T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-23T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-22T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-04-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-04-06T16:00:00.000Z","value":-0.0009,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-04-02T16:00:00.000Z","value":-0.0014,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-04-01T16:00:00.000Z","value":-0.0017,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-03-31T16:00:00.000Z","value":-0.0018,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-03-30T16:00:00.000Z","value":-0.0019,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-03-29T16:00:00.000Z","value":-0.0017,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-03-26T16:00:00.000Z","value":-0.0024,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-03-25T16:00:00.000Z","value":-0.0029,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-03-24T16:00:00.000Z","value":-0.0028,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-03-23T16:00:00.000Z","value":-0.003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-03-22T16:00:00.000Z","value":-0.0036,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-03-19T16:00:00.000Z","value":-0.0026,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-03-18T16:00:00.000Z","value":-0.0026,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-03-17T16:00:00.000Z","value":-0.0017,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-03-16T16:00:00.000Z","value":-0.002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-03-15T16:00:00.000Z","value":-0.002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-03-12T16:00:00.000Z","value":-0.0016,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-03-11T16:00:00.000Z","value":-0.0013,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-03-10T16:00:00.000Z","value":-0.0013,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-03-09T16:00:00.000Z","value":-0.0013,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-03-08T16:00:00.000Z","value":-0.0016,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-03-05T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-03-04T16:00:00.000Z","value":-0.0009,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-03-03T16:00:00.000Z","value":-0.0011,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-03-02T16:00:00.000Z","value":-0.0011,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-03-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-25T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-24T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-02-04T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-02-03T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-02-02T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-02-01T16:00:00.000Z","value":-0.002,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-29T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-28T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-27T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-26T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-25T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-13T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-12T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-01-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-01-04T16:00:00.000Z","value":-0.002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-12-30T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-12-29T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-12-28T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-12-25T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-12-24T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-12-23T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-12-22T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-12-21T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-12-18T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-12-17T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-12-16T16:00:00.000Z","value":-0.004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-12-15T16:00:00.000Z","value":-0.0051,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-12-14T16:00:00.000Z","value":-0.0046,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-12-11T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-12-10T16:00:00.000Z","value":-0.0045,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-12-09T16:00:00.000Z","value":-0.0044,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-12-08T16:00:00.000Z","value":-0.0046,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-12-07T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-12-04T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-12-03T16:00:00.000Z","value":-0.0047,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-12-02T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-12-01T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-11-30T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-11-27T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-11-26T16:00:00.000Z","value":-0.0047,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-11-25T16:00:00.000Z","value":-0.004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-11-24T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-11-23T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-11-20T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-11-19T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-11-18T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-11-17T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-11-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-03T16:00:00.000Z","value":-0.001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-19T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-15T16:00:00.000Z","value":-0.001,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-14T16:00:00.000Z","value":-0.001,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-12T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-29T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-28T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-25T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-24T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-23T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-22T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-21T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-18T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-17T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-15T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-14T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-11T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-10T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-09T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-08T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-07T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-04T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-03T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-02T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-01T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-31T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-27T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-26T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-03T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-31T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-30T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-29T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-28T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-27T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-24T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-23T16:00:00.000Z","value":-0.002,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":0},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-07T16:00:00.000Z","value":0},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-11T16:00:00.000Z","value":0},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-02T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-28T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-15T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-04-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-04-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-04-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-04-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-04-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-04-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-04-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-04-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-04-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-04-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-04-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-04-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-04-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-04-07T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-04-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-04-02T16:00:00.000Z","value":-0.002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-04-01T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-31T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-30T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-27T16:00:00.000Z","value":-0.004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-26T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-25T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-24T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-23T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-20T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-19T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-18T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-17T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-16T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-13T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-12T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-11T16:00:00.000Z","value":-0.005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-10T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-09T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-03-06T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-03-05T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-04T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-03T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-02T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-27T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-26T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-25T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-02-24T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-02-23T16:00:00.000Z","value":-0.004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-02-20T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-19T16:00:00.000Z","value":-0.003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-18T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-17T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-16T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-12T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-26T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-23T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-22T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-21T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-20T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-19T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-16T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-15T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-12T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":0},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-24T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-17T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":0},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":0},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":0},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-11-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-11-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-11-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-11-13T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-11-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-11-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-11-10T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-11-07T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-11-06T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-11-05T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-11-04T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-11-03T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-31T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-30T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-29T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-28T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-27T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-24T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-23T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-22T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-21T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-20T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-17T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-16T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-15T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-14T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-13T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-10T16:00:00.000Z","value":-0.0049,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-09T16:00:00.000Z","value":-0.006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-08T16:00:00.000Z","value":-0.007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-07T16:00:00.000Z","value":-0.0047,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-09-29T16:00:00.000Z","value":-0.0043,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-09-26T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-09-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-09-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-09-23T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-09-22T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-09-19T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-09-18T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-09-17T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-09-12T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-09-11T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-09-10T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-09-09T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-09-08T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-09-05T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-09-04T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-09-03T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-09-02T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-09-01T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-08-29T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-08-28T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-08-27T16:00:00.000Z","value":-0.004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-08-26T16:00:00.000Z","value":-0.0042,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-08-25T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-22T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-21T16:00:00.000Z","value":-0.003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-20T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-19T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-18T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-15T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-14T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-13T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-12T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-11T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-08T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-06T16:00:00.000Z","value":0},{"date":"2024-08-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":0},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-07-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-07-09T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-07-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-07-07T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-07-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-01T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-30T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":0},{"date":"2024-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-05-09T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-05-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-05-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-05-06T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-05-05T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-04-29T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-04-28T16:00:00.000Z","value":-0.003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-04-25T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-04-24T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-23T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-14T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-13T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-12T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-11T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-10T16:00:00.000Z","value":0},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":0},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-03T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-29T16:00:00.000Z","value":-0.0007,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":0},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-12-10T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-12-07T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-12-06T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-12-05T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-12-04T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-12-03T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-30T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-29T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-28T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-27T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-26T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-23T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-22T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-21T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-11-08T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-11-07T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-11-06T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-11-05T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-11-02T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-11-01T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-10-31T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-10-30T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-10-29T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-10-26T16:00:00.000Z","value":-0.002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-10-25T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-10-24T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-10-23T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-10-22T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-10-19T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-10-18T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-10-17T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-10-16T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-10-15T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-10-12T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-10-11T16:00:00.000Z","value":-0.001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-10-10T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-10-09T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-10-08T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-27T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-26T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-25T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-24T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-21T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-20T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-19T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-18T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-17T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-14T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-13T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-12T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-11T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-10T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-07T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-09-06T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-09-05T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-09-04T16:00:00.000Z","value":-0.001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-09-03T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-31T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-30T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-29T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-28T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-27T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":0},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":0},{"date":"2023-08-01T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-31T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-30T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-27T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-26T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-25T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-24T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":0},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-06-29T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-06-28T16:00:00.000Z","value":-0.001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-06-27T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-06-26T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-06-25T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-06-20T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-06-19T16:00:00.000Z","value":-0.0017,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-06-18T16:00:00.000Z","value":-0.0019,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-06-15T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-06-14T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-05-28T16:00:00.000Z","stockId":7262316154400,"netValue":1.496013556458294},{"date":"2026-05-27T16:00:00.000Z","stockId":7262316154400,"netValue":1.4965866305835824},{"stockId":7262316154400,"date":"2026-05-26T16:00:00.000Z","netValue":1.495796343229294},{"stockId":7262316154400,"date":"2026-05-25T16:00:00.000Z","netValue":1.4952762217436675},{"date":"2026-05-24T16:00:00.000Z","stockId":7262316154400,"netValue":1.495005873922737},{"stockId":7262316154400,"date":"2026-05-21T16:00:00.000Z","netValue":1.4941798277701188},{"stockId":7262316154400,"date":"2026-05-20T16:00:00.000Z","netValue":1.4934872408789923},{"date":"2026-05-19T16:00:00.000Z","stockId":7262316154400,"netValue":1.4943212979067335},{"stockId":7262316154400,"date":"2026-05-18T16:00:00.000Z","netValue":1.4940995860918924},{"date":"2026-05-17T16:00:00.000Z","stockId":7262316154400,"netValue":1.492848415742898},{"date":"2026-05-14T16:00:00.000Z","stockId":7262316154400,"netValue":1.4923919216695012},{"stockId":7262316154400,"date":"2026-05-13T16:00:00.000Z","netValue":1.492476161518755},{"stockId":7262316154400,"date":"2026-05-12T16:00:00.000Z","netValue":1.4930536141902804},{"stockId":7262316154400,"date":"2026-05-11T16:00:00.000Z","netValue":1.4923281291408443},{"date":"2026-05-10T16:00:00.000Z","stockId":7262316154400,"netValue":1.4924480556236261},{"stockId":7262316154400,"date":"2026-05-07T16:00:00.000Z","netValue":1.4916057169521344},{"stockId":7262316154400,"date":"2026-05-06T16:00:00.000Z","netValue":1.491319990109143},{"stockId":7262316154400,"date":"2026-05-05T16:00:00.000Z","netValue":1.4907622543623937},{"stockId":7262316154400,"date":"2026-04-29T16:00:00.000Z","netValue":1.490303271977499},{"stockId":7262316154400,"date":"2026-04-28T16:00:00.000Z","netValue":1.4904633356383867},{"date":"2026-04-27T16:00:00.000Z","stockId":7262316154400,"netValue":1.489718623402758},{"stockId":7262316154400,"date":"2026-04-26T16:00:00.000Z","netValue":1.4896866387009866},{"stockId":7262316154400,"date":"2026-04-23T16:00:00.000Z","netValue":1.489870673264982},{"stockId":7262316154400,"date":"2026-04-22T16:00:00.000Z","netValue":1.4902364779847128},{"date":"2026-04-21T16:00:00.000Z","stockId":7262316154400,"netValue":1.4908248736566723},{"stockId":7262316154400,"date":"2026-04-20T16:00:00.000Z","netValue":1.4900843300821063},{"date":"2026-04-19T16:00:00.000Z","stockId":7262316154400,"netValue":1.4895962397184985},{"stockId":7262316154400,"date":"2026-04-16T16:00:00.000Z","netValue":1.4893531303220422},{"date":"2026-04-15T16:00:00.000Z","stockId":7262316154400,"netValue":1.489206696251713},{"date":"2026-04-14T16:00:00.000Z","stockId":7262316154400,"netValue":1.4881572049862644},{"stockId":7262316154400,"date":"2026-04-13T16:00:00.000Z","netValue":1.4884479365728918},{"date":"2026-04-12T16:00:00.000Z","stockId":7262316154400,"netValue":1.4875064244438898},{"date":"2026-04-09T16:00:00.000Z","stockId":7262316154400,"netValue":1.4871421846927584},{"date":"2026-04-08T16:00:00.000Z","stockId":7262316154400,"netValue":1.4863599645284447},{"date":"2026-04-07T16:00:00.000Z","stockId":7262316154400,"netValue":1.48680807394226},{"stockId":7262316154400,"date":"2026-04-06T16:00:00.000Z","netValue":1.4855492877303715},{"stockId":7262316154400,"date":"2026-04-02T16:00:00.000Z","netValue":1.4848217151012386},{"stockId":7262316154400,"date":"2026-04-01T16:00:00.000Z","netValue":1.4843963265708289},{"stockId":7262316154400,"date":"2026-03-31T16:00:00.000Z","netValue":1.484276623697065},{"stockId":7262316154400,"date":"2026-03-30T16:00:00.000Z","netValue":1.4841326318969514},{"stockId":7262316154400,"date":"2026-03-29T16:00:00.000Z","netValue":1.4843266452376214},{"date":"2026-03-26T16:00:00.000Z","stockId":7262316154400,"netValue":1.4833749597494812},{"stockId":7262316154400,"date":"2026-03-25T16:00:00.000Z","netValue":1.4825353687907215},{"date":"2026-03-24T16:00:00.000Z","stockId":7262316154400,"netValue":1.482691716405456},{"date":"2026-03-23T16:00:00.000Z","stockId":7262316154400,"netValue":1.4824770370624782},{"date":"2026-03-22T16:00:00.000Z","stockId":7262316154400,"netValue":1.481545038713872},{"date":"2026-03-19T16:00:00.000Z","stockId":7262316154400,"netValue":1.4829685961304795},{"stockId":7262316154400,"date":"2026-03-18T16:00:00.000Z","netValue":1.4830452295904446},{"stockId":7262316154400,"date":"2026-03-17T16:00:00.000Z","netValue":1.4843452508593031},{"date":"2026-03-16T16:00:00.000Z","stockId":7262316154400,"netValue":1.4838562009634617},{"stockId":7262316154400,"date":"2026-03-15T16:00:00.000Z","netValue":1.483887559913582},{"date":"2026-03-12T16:00:00.000Z","stockId":7262316154400,"netValue":1.484506524987922},{"stockId":7262316154400,"date":"2026-03-11T16:00:00.000Z","netValue":1.4849238974877939},{"date":"2026-03-10T16:00:00.000Z","stockId":7262316154400,"netValue":1.4849364858008565},{"stockId":7262316154400,"date":"2026-03-09T16:00:00.000Z","netValue":1.4850192199244827},{"stockId":7262316154400,"date":"2026-03-08T16:00:00.000Z","netValue":1.4844818524639138},{"date":"2026-03-05T16:00:00.000Z","stockId":7262316154400,"netValue":1.486104724160136},{"date":"2026-03-04T16:00:00.000Z","stockId":7262316154400,"netValue":1.4856070838584574},{"date":"2026-03-03T16:00:00.000Z","stockId":7262316154400,"netValue":1.485322068008762},{"date":"2026-03-02T16:00:00.000Z","stockId":7262316154400,"netValue":1.4852116263836408},{"date":"2026-03-01T16:00:00.000Z","stockId":7262316154400,"netValue":1.4866731153222663},{"stockId":7262316154400,"date":"2026-02-26T16:00:00.000Z","netValue":1.4863099643441475},{"date":"2026-02-25T16:00:00.000Z","stockId":7262316154400,"netValue":1.4858004961648659},{"date":"2026-02-24T16:00:00.000Z","stockId":7262316154400,"netValue":1.4864112004681849},{"date":"2026-02-23T16:00:00.000Z","stockId":7262316154400,"netValue":1.486886069349174},{"stockId":7262316154400,"date":"2026-02-12T16:00:00.000Z","netValue":1.4861754276208428},{"stockId":7262316154400,"date":"2026-02-11T16:00:00.000Z","netValue":1.4866194709874494},{"stockId":7262316154400,"date":"2026-02-10T16:00:00.000Z","netValue":1.486334461992029},{"date":"2026-02-09T16:00:00.000Z","stockId":7262316154400,"netValue":1.4861683721765946},{"date":"2026-02-08T16:00:00.000Z","stockId":7262316154400,"netValue":1.4863311194308204},{"date":"2026-02-05T16:00:00.000Z","stockId":7262316154400,"netValue":1.485201888241434},{"stockId":7262316154400,"date":"2026-02-04T16:00:00.000Z","netValue":1.4848744586529112},{"stockId":7262316154400,"date":"2026-02-03T16:00:00.000Z","netValue":1.4849887514625848},{"stockId":7262316154400,"date":"2026-02-02T16:00:00.000Z","netValue":1.4840756888327824},{"stockId":7262316154400,"date":"2026-02-01T16:00:00.000Z","netValue":1.4826552975338616},{"stockId":7262316154400,"date":"2026-01-29T16:00:00.000Z","netValue":1.4843023794396206},{"date":"2026-01-28T16:00:00.000Z","stockId":7262316154400,"netValue":1.485263331913744},{"stockId":7262316154400,"date":"2026-01-27T16:00:00.000Z","netValue":1.4852616948630322},{"date":"2026-01-26T16:00:00.000Z","stockId":7262316154400,"netValue":1.484744179259169},{"date":"2026-01-25T16:00:00.000Z","stockId":7262316154400,"netValue":1.4850389889174236},{"date":"2026-01-22T16:00:00.000Z","stockId":7262316154400,"netValue":1.4856971705984572},{"stockId":7262316154400,"date":"2026-01-21T16:00:00.000Z","netValue":1.4842496949283903},{"date":"2026-01-20T16:00:00.000Z","stockId":7262316154400,"netValue":1.4839365158537565},{"date":"2026-01-19T16:00:00.000Z","stockId":7262316154400,"netValue":1.4831770086067741},{"stockId":7262316154400,"date":"2026-01-18T16:00:00.000Z","netValue":1.48296586243446},{"stockId":7262316154400,"date":"2026-01-15T16:00:00.000Z","netValue":1.4823513565458128},{"date":"2026-01-14T16:00:00.000Z","stockId":7262316154400,"netValue":1.4814810039454782},{"stockId":7262316154400,"date":"2026-01-13T16:00:00.000Z","netValue":1.4812370202516116},{"date":"2026-01-12T16:00:00.000Z","stockId":7262316154400,"netValue":1.48111084721931},{"stockId":7262316154400,"date":"2026-01-11T16:00:00.000Z","netValue":1.4821451401681531},{"stockId":7262316154400,"date":"2026-01-08T16:00:00.000Z","netValue":1.480345384393767},{"date":"2026-01-07T16:00:00.000Z","stockId":7262316154400,"netValue":1.478762922145774},{"date":"2026-01-06T16:00:00.000Z","stockId":7262316154400,"netValue":1.477838925731521},{"date":"2026-01-05T16:00:00.000Z","stockId":7262316154400,"netValue":1.4772534040240892},{"date":"2026-01-04T16:00:00.000Z","stockId":7262316154400,"netValue":1.4750386267069941},{"date":"2025-12-30T16:00:00.000Z","stockId":7262316154400,"netValue":1.4734504038749665},{"date":"2025-12-29T16:00:00.000Z","stockId":7262316154400,"netValue":1.4732553356588716},{"date":"2025-12-28T16:00:00.000Z","stockId":7262316154400,"netValue":1.4729967866119196},{"date":"2025-12-25T16:00:00.000Z","stockId":7262316154400,"netValue":1.4741533390183454},{"date":"2025-12-24T16:00:00.000Z","stockId":7262316154400,"netValue":1.474489803182336},{"date":"2025-12-23T16:00:00.000Z","stockId":7262316154400,"netValue":1.473918360459438},{"date":"2025-12-22T16:00:00.000Z","stockId":7262316154400,"netValue":1.4734884047148151},{"date":"2025-12-21T16:00:00.000Z","stockId":7262316154400,"netValue":1.4730713278966538},{"date":"2025-12-18T16:00:00.000Z","stockId":7262316154400,"netValue":1.4730638358547508},{"date":"2025-12-17T16:00:00.000Z","stockId":7262316154400,"netValue":1.472300008804795},{"date":"2025-12-16T16:00:00.000Z","stockId":7262316154400,"netValue":1.4721108116013555},{"date":"2025-12-15T16:00:00.000Z","stockId":7262316154400,"netValue":1.470551549758609},{"date":"2025-12-14T16:00:00.000Z","stockId":7262316154400,"netValue":1.4712697275796682},{"date":"2025-12-11T16:00:00.000Z","stockId":7262316154400,"netValue":1.4716938625439488},{"date":"2025-12-10T16:00:00.000Z","stockId":7262316154400,"netValue":1.4714264962564645},{"date":"2025-12-09T16:00:00.000Z","stockId":7262316154400,"netValue":1.4715866330153982},{"date":"2025-12-08T16:00:00.000Z","stockId":7262316154400,"netValue":1.4712591672436561},{"date":"2025-12-07T16:00:00.000Z","stockId":7262316154400,"netValue":1.472013218929879},{"date":"2025-12-04T16:00:00.000Z","stockId":7262316154400,"netValue":1.4724778496834794},{"date":"2025-12-03T16:00:00.000Z","stockId":7262316154400,"netValue":1.4711034051382272},{"date":"2025-12-02T16:00:00.000Z","stockId":7262316154400,"netValue":1.471948292261727},{"date":"2025-12-01T16:00:00.000Z","stockId":7262316154400,"netValue":1.471771872589042},{"date":"2025-11-30T16:00:00.000Z","stockId":7262316154400,"netValue":1.4723128345161254},{"date":"2025-11-27T16:00:00.000Z","stockId":7262316154400,"netValue":1.4717963113493522},{"date":"2025-11-26T16:00:00.000Z","stockId":7262316154400,"netValue":1.4711106783970775},{"date":"2025-11-25T16:00:00.000Z","stockId":7262316154400,"netValue":1.4721414449495482},{"date":"2025-11-24T16:00:00.000Z","stockId":7262316154400,"netValue":1.4731027106707653},{"date":"2025-11-23T16:00:00.000Z","stockId":7262316154400,"netValue":1.4731871750463814},{"date":"2025-11-20T16:00:00.000Z","stockId":7262316154400,"netValue":1.4727698015290485},{"date":"2025-11-19T16:00:00.000Z","stockId":7262316154400,"netValue":1.4741958617431183},{"date":"2025-11-18T16:00:00.000Z","stockId":7262316154400,"netValue":1.474860991233085},{"date":"2025-11-17T16:00:00.000Z","stockId":7262316154400,"netValue":1.4756157456288062},{"date":"2025-11-16T16:00:00.000Z","stockId":7262316154400,"netValue":1.4764948460008749},{"date":"2025-11-13T16:00:00.000Z","stockId":7262316154400,"netValue":1.4769753797551046},{"date":"2025-11-12T16:00:00.000Z","stockId":7262316154400,"netValue":1.4780555666725639},{"date":"2025-11-11T16:00:00.000Z","stockId":7262316154400,"netValue":1.4767442468722727},{"date":"2025-11-10T16:00:00.000Z","stockId":7262316154400,"netValue":1.4772578570435857},{"date":"2025-11-09T16:00:00.000Z","stockId":7262316154400,"netValue":1.477576155357057},{"date":"2025-11-06T16:00:00.000Z","stockId":7262316154400,"netValue":1.4762128804402619},{"date":"2025-11-05T16:00:00.000Z","stockId":7262316154400,"netValue":1.4763322777586678},{"date":"2025-11-04T16:00:00.000Z","stockId":7262316154400,"netValue":1.4759978671618683},{"date":"2025-11-03T16:00:00.000Z","stockId":7262316154400,"netValue":1.4750165671191966},{"date":"2025-11-02T16:00:00.000Z","stockId":7262316154400,"netValue":1.4765422006808058},{"date":"2025-10-30T16:00:00.000Z","stockId":7262316154400,"netValue":1.4754851378967162},{"date":"2025-10-29T16:00:00.000Z","stockId":7262316154400,"netValue":1.4746861634030444},{"date":"2025-10-28T16:00:00.000Z","stockId":7262316154400,"netValue":1.4746792270085132},{"date":"2025-10-27T16:00:00.000Z","stockId":7262316154400,"netValue":1.4728669537291714},{"date":"2025-10-26T16:00:00.000Z","stockId":7262316154400,"netValue":1.4722868299323475},{"date":"2025-10-23T16:00:00.000Z","stockId":7262316154400,"netValue":1.4706106308143354},{"date":"2025-10-22T16:00:00.000Z","stockId":7262316154400,"netValue":1.4702587396941984},{"date":"2025-10-21T16:00:00.000Z","stockId":7262316154400,"netValue":1.4695715573235348},{"date":"2025-10-20T16:00:00.000Z","stockId":7262316154400,"netValue":1.4697269370558843},{"date":"2025-10-19T16:00:00.000Z","stockId":7262316154400,"netValue":1.468633011456885},{"date":"2025-10-16T16:00:00.000Z","stockId":7262316154400,"netValue":1.4687626431044452},{"date":"2025-10-15T16:00:00.000Z","stockId":7262316154400,"netValue":1.4691222959787853},{"date":"2025-10-14T16:00:00.000Z","stockId":7262316154400,"netValue":1.4690542604026051},{"date":"2025-10-13T16:00:00.000Z","stockId":7262316154400,"netValue":1.4679489370065775},{"date":"2025-10-12T16:00:00.000Z","stockId":7262316154400,"netValue":1.4682551367223102},{"date":"2025-10-09T16:00:00.000Z","stockId":7262316154400,"netValue":1.4680195140268546},{"date":"2025-10-08T16:00:00.000Z","stockId":7262316154400,"netValue":1.4689978916531863},{"date":"2025-09-29T16:00:00.000Z","stockId":7262316154400,"netValue":1.4672226100707038},{"date":"2025-09-28T16:00:00.000Z","stockId":7262316154400,"netValue":1.4658940560362124},{"date":"2025-09-25T16:00:00.000Z","stockId":7262316154400,"netValue":1.4654162739205374},{"date":"2025-09-24T16:00:00.000Z","stockId":7262316154400,"netValue":1.465740162990236},{"date":"2025-09-23T16:00:00.000Z","stockId":7262316154400,"netValue":1.465717252173553},{"date":"2025-09-22T16:00:00.000Z","stockId":7262316154400,"netValue":1.466231215934914},{"date":"2025-09-21T16:00:00.000Z","stockId":7262316154400,"netValue":1.4671744517024978},{"date":"2025-09-18T16:00:00.000Z","stockId":7262316154400,"netValue":1.467047807897674},{"date":"2025-09-17T16:00:00.000Z","stockId":7262316154400,"netValue":1.4672000759777968},{"date":"2025-09-16T16:00:00.000Z","stockId":7262316154400,"netValue":1.4685755356221377},{"date":"2025-09-15T16:00:00.000Z","stockId":7262316154400,"netValue":1.4672767757992784},{"date":"2025-09-14T16:00:00.000Z","stockId":7262316154400,"netValue":1.4668367125096728},{"date":"2025-09-11T16:00:00.000Z","stockId":7262316154400,"netValue":1.4667278321750687},{"date":"2025-09-10T16:00:00.000Z","stockId":7262316154400,"netValue":1.466791208109976},{"date":"2025-09-09T16:00:00.000Z","stockId":7262316154400,"netValue":1.4662381305535528},{"date":"2025-09-08T16:00:00.000Z","stockId":7262316154400,"netValue":1.4675122052178802},{"date":"2025-09-07T16:00:00.000Z","stockId":7262316154400,"netValue":1.4682464727995632},{"date":"2025-09-04T16:00:00.000Z","stockId":7262316154400,"netValue":1.4684154896586403},{"date":"2025-09-03T16:00:00.000Z","stockId":7262316154400,"netValue":1.4683038043954826},{"date":"2025-09-02T16:00:00.000Z","stockId":7262316154400,"netValue":1.4693873134339102},{"date":"2025-09-01T16:00:00.000Z","stockId":7262316154400,"netValue":1.4687587022379416},{"date":"2025-08-31T16:00:00.000Z","stockId":7262316154400,"netValue":1.4695181298335698},{"date":"2025-08-28T16:00:00.000Z","stockId":7262316154400,"netValue":1.4688843774640201},{"date":"2025-08-27T16:00:00.000Z","stockId":7262316154400,"netValue":1.4688139943874683},{"date":"2025-08-26T16:00:00.000Z","stockId":7262316154400,"netValue":1.468963686437073},{"date":"2025-08-25T16:00:00.000Z","stockId":7262316154400,"netValue":1.4705661069130747},{"date":"2025-08-24T16:00:00.000Z","stockId":7262316154400,"netValue":1.470092988378406},{"date":"2025-08-21T16:00:00.000Z","stockId":7262316154400,"netValue":1.4684679819127704},{"date":"2025-08-20T16:00:00.000Z","stockId":7262316154400,"netValue":1.4677383141292923},{"date":"2025-08-19T16:00:00.000Z","stockId":7262316154400,"netValue":1.4682638749021997},{"date":"2025-08-18T16:00:00.000Z","stockId":7262316154400,"netValue":1.4668357538383212},{"date":"2025-08-17T16:00:00.000Z","stockId":7262316154400,"netValue":1.4664971171588752},{"date":"2025-08-14T16:00:00.000Z","stockId":7262316154400,"netValue":1.4669051712941865},{"date":"2025-08-13T16:00:00.000Z","stockId":7262316154400,"netValue":1.4655607103542592},{"date":"2025-08-12T16:00:00.000Z","stockId":7262316154400,"netValue":1.467199669955121},{"date":"2025-08-11T16:00:00.000Z","stockId":7262316154400,"netValue":1.4655104839164164},{"date":"2025-08-10T16:00:00.000Z","stockId":7262316154400,"netValue":1.4657937967369146},{"date":"2025-08-07T16:00:00.000Z","stockId":7262316154400,"netValue":1.4659465458931091},{"date":"2025-08-06T16:00:00.000Z","stockId":7262316154400,"netValue":1.4657663461070005},{"date":"2025-08-05T16:00:00.000Z","stockId":7262316154400,"netValue":1.4660300618199245},{"date":"2025-08-04T16:00:00.000Z","stockId":7262316154400,"netValue":1.46558993312582},{"date":"2025-08-03T16:00:00.000Z","stockId":7262316154400,"netValue":1.4645953787588688},{"date":"2025-07-31T16:00:00.000Z","stockId":7262316154400,"netValue":1.4639518835434602},{"date":"2025-07-30T16:00:00.000Z","stockId":7262316154400,"netValue":1.4636808881230898},{"date":"2025-07-29T16:00:00.000Z","stockId":7262316154400,"netValue":1.4641579612340243},{"date":"2025-07-28T16:00:00.000Z","stockId":7262316154400,"netValue":1.4642543074039254},{"date":"2025-07-27T16:00:00.000Z","stockId":7262316154400,"netValue":1.4650028557470327},{"date":"2025-07-24T16:00:00.000Z","stockId":7262316154400,"netValue":1.4634162752893927},{"date":"2025-07-23T16:00:00.000Z","stockId":7262316154400,"netValue":1.4638811807212602},{"date":"2025-07-22T16:00:00.000Z","stockId":7262316154400,"netValue":1.4649933720616573},{"date":"2025-07-21T16:00:00.000Z","stockId":7262316154400,"netValue":1.4668111832576791},{"date":"2025-07-20T16:00:00.000Z","stockId":7262316154400,"netValue":1.4662883682229975},{"date":"2025-07-17T16:00:00.000Z","stockId":7262316154400,"netValue":1.4663063271474865},{"date":"2025-07-16T16:00:00.000Z","stockId":7262316154400,"netValue":1.4655490358964756},{"date":"2025-07-15T16:00:00.000Z","stockId":7262316154400,"netValue":1.4636475413617587},{"date":"2025-07-14T16:00:00.000Z","stockId":7262316154400,"netValue":1.4627512539812781},{"date":"2025-07-13T16:00:00.000Z","stockId":7262316154400,"netValue":1.462287678706324},{"date":"2025-07-10T16:00:00.000Z","stockId":7262316154400,"netValue":1.462219452434533},{"date":"2025-07-09T16:00:00.000Z","stockId":7262316154400,"netValue":1.4629154045007744},{"date":"2025-07-08T16:00:00.000Z","stockId":7262316154400,"netValue":1.462920110086507},{"date":"2025-07-07T16:00:00.000Z","stockId":7262316154400,"netValue":1.4634725630020313},{"date":"2025-07-06T16:00:00.000Z","stockId":7262316154400,"netValue":1.4635025447837182},{"date":"2025-07-03T16:00:00.000Z","stockId":7262316154400,"netValue":1.4633526981173495},{"date":"2025-07-02T16:00:00.000Z","stockId":7262316154400,"netValue":1.462646072670647},{"date":"2025-07-01T16:00:00.000Z","stockId":7262316154400,"netValue":1.4620574204372265},{"date":"2025-06-30T16:00:00.000Z","stockId":7262316154400,"netValue":1.4612024142111144},{"date":"2025-06-29T16:00:00.000Z","stockId":7262316154400,"netValue":1.4598940104211053},{"date":"2025-06-26T16:00:00.000Z","stockId":7262316154400,"netValue":1.4600780317368383},{"date":"2025-06-25T16:00:00.000Z","stockId":7262316154400,"netValue":1.460336776305407},{"date":"2025-06-24T16:00:00.000Z","stockId":7262316154400,"netValue":1.4600559158073834},{"date":"2025-06-23T16:00:00.000Z","stockId":7262316154400,"netValue":1.4603270779570903},{"date":"2025-06-22T16:00:00.000Z","stockId":7262316154400,"netValue":1.4606792027607158},{"date":"2025-06-19T16:00:00.000Z","stockId":7262316154400,"netValue":1.4603708619202742},{"date":"2025-06-18T16:00:00.000Z","stockId":7262316154400,"netValue":1.4598039168274433},{"date":"2025-06-17T16:00:00.000Z","stockId":7262316154400,"netValue":1.4600512207871923},{"date":"2025-06-16T16:00:00.000Z","stockId":7262316154400,"netValue":1.4597664356204507},{"date":"2025-06-15T16:00:00.000Z","stockId":7262316154400,"netValue":1.4593540668839364},{"date":"2025-06-12T16:00:00.000Z","stockId":7262316154400,"netValue":1.4594278383550463},{"date":"2025-06-11T16:00:00.000Z","stockId":7262316154400,"netValue":1.4598849773872882},{"date":"2025-06-10T16:00:00.000Z","stockId":7262316154400,"netValue":1.4599107943688485},{"date":"2025-06-09T16:00:00.000Z","stockId":7262316154400,"netValue":1.4592040421739967},{"date":"2025-06-08T16:00:00.000Z","stockId":7262316154400,"netValue":1.4591643713892584},{"date":"2025-06-05T16:00:00.000Z","stockId":7262316154400,"netValue":1.4585661250807218},{"date":"2025-06-04T16:00:00.000Z","stockId":7262316154400,"netValue":1.457524731021235},{"date":"2025-06-03T16:00:00.000Z","stockId":7262316154400,"netValue":1.4580017451918157},{"date":"2025-06-02T16:00:00.000Z","stockId":7262316154400,"netValue":1.4573472959716702},{"date":"2025-05-29T16:00:00.000Z","stockId":7262316154400,"netValue":1.4570310694000808},{"date":"2025-05-28T16:00:00.000Z","stockId":7262316154400,"netValue":1.4563703485136772},{"date":"2025-05-27T16:00:00.000Z","stockId":7262316154400,"netValue":1.4567224124338793},{"date":"2025-05-26T16:00:00.000Z","stockId":7262316154400,"netValue":1.4570170252175778},{"date":"2025-05-25T16:00:00.000Z","stockId":7262316154400,"netValue":1.4576328062290795},{"date":"2025-05-22T16:00:00.000Z","stockId":7262316154400,"netValue":1.4577756955627383},{"date":"2025-05-21T16:00:00.000Z","stockId":7262316154400,"netValue":1.4579394254873401},{"date":"2025-05-20T16:00:00.000Z","stockId":7262316154400,"netValue":1.4579069958288284},{"date":"2025-05-19T16:00:00.000Z","stockId":7262316154400,"netValue":1.4575837675940917},{"date":"2025-05-18T16:00:00.000Z","stockId":7262316154400,"netValue":1.4569234077384443},{"date":"2025-05-15T16:00:00.000Z","stockId":7262316154400,"netValue":1.4562018543743644},{"date":"2025-05-14T16:00:00.000Z","stockId":7262316154400,"netValue":1.4565090104422098},{"date":"2025-05-13T16:00:00.000Z","stockId":7262316154400,"netValue":1.457548361063672},{"date":"2025-05-12T16:00:00.000Z","stockId":7262316154400,"netValue":1.457650159623013},{"date":"2025-05-11T16:00:00.000Z","stockId":7262316154400,"netValue":1.4569898097804095},{"date":"2025-05-08T16:00:00.000Z","stockId":7262316154400,"netValue":1.4583081876350517},{"date":"2025-05-07T16:00:00.000Z","stockId":7262316154400,"netValue":1.458224740545258},{"date":"2025-05-06T16:00:00.000Z","stockId":7262316154400,"netValue":1.456783750885847},{"date":"2025-05-05T16:00:00.000Z","stockId":7262316154400,"netValue":1.4571568755221698},{"date":"2025-04-29T16:00:00.000Z","stockId":7262316154400,"netValue":1.4564564382716962},{"date":"2025-04-28T16:00:00.000Z","stockId":7262316154400,"netValue":1.456135820963002},{"date":"2025-04-27T16:00:00.000Z","stockId":7262316154400,"netValue":1.454609818258234},{"date":"2025-04-24T16:00:00.000Z","stockId":7262316154400,"netValue":1.4542180835246008},{"date":"2025-04-23T16:00:00.000Z","stockId":7262316154400,"netValue":1.4541275171480434},{"date":"2025-04-22T16:00:00.000Z","stockId":7262316154400,"netValue":1.4543459984505502},{"date":"2025-04-21T16:00:00.000Z","stockId":7262316154400,"netValue":1.4547680876871056},{"date":"2025-04-20T16:00:00.000Z","stockId":7262316154400,"netValue":1.4544124161136442},{"date":"2025-04-17T16:00:00.000Z","stockId":7262316154400,"netValue":1.4543868240927689},{"date":"2025-04-16T16:00:00.000Z","stockId":7262316154400,"netValue":1.4542995616475267},{"date":"2025-04-15T16:00:00.000Z","stockId":7262316154400,"netValue":1.45482428236732},{"date":"2025-04-14T16:00:00.000Z","stockId":7262316154400,"netValue":1.454764305713098},{"date":"2025-04-13T16:00:00.000Z","stockId":7262316154400,"netValue":1.4552447214646493},{"date":"2025-04-10T16:00:00.000Z","stockId":7262316154400,"netValue":1.4548997499922867},{"date":"2025-04-09T16:00:00.000Z","stockId":7262316154400,"netValue":1.4543516942410815},{"date":"2025-04-08T16:00:00.000Z","stockId":7262316154400,"netValue":1.4538954615130453},{"date":"2025-04-07T16:00:00.000Z","stockId":7262316154400,"netValue":1.4536079433803974},{"date":"2025-04-06T16:00:00.000Z","stockId":7262316154400,"netValue":1.4551084433053452},{"date":"2025-04-02T16:00:00.000Z","stockId":7262316154400,"netValue":1.4526481644778853},{"date":"2025-04-01T16:00:00.000Z","stockId":7262316154400,"netValue":1.4507707444714137},{"date":"2025-03-31T16:00:00.000Z","stockId":7262316154400,"netValue":1.4499620577987098},{"date":"2025-03-30T16:00:00.000Z","stockId":7262316154400,"netValue":1.4499149568165832},{"date":"2025-03-27T16:00:00.000Z","stockId":7262316154400,"netValue":1.4497194642249396},{"date":"2025-03-26T16:00:00.000Z","stockId":7262316154400,"netValue":1.4497959275047168},{"date":"2025-03-25T16:00:00.000Z","stockId":7262316154400,"netValue":1.449861942148512},{"date":"2025-03-24T16:00:00.000Z","stockId":7262316154400,"netValue":1.4493510826696765},{"date":"2025-03-23T16:00:00.000Z","stockId":7262316154400,"netValue":1.4491613974099564},{"date":"2025-03-20T16:00:00.000Z","stockId":7262316154400,"netValue":1.448882306036381},{"date":"2025-03-19T16:00:00.000Z","stockId":7262316154400,"netValue":1.4493591299704578},{"date":"2025-03-18T16:00:00.000Z","stockId":7262316154400,"netValue":1.4485857917062959},{"date":"2025-03-17T16:00:00.000Z","stockId":7262316154400,"netValue":1.4483994771325492},{"date":"2025-03-16T16:00:00.000Z","stockId":7262316154400,"netValue":1.4480654606804924},{"date":"2025-03-13T16:00:00.000Z","stockId":7262316154400,"netValue":1.4489682828462158},{"date":"2025-03-12T16:00:00.000Z","stockId":7262316154400,"netValue":1.448312860616129},{"date":"2025-03-11T16:00:00.000Z","stockId":7262316154400,"netValue":1.448183292880807},{"date":"2025-03-10T16:00:00.000Z","stockId":7262316154400,"netValue":1.4472432324402442},{"date":"2025-03-09T16:00:00.000Z","stockId":7262316154400,"netValue":1.448455724632753},{"date":"2025-03-06T16:00:00.000Z","stockId":7262316154400,"netValue":1.4484868754480982},{"date":"2025-03-05T16:00:00.000Z","stockId":7262316154400,"netValue":1.449929197647806},{"date":"2025-03-04T16:00:00.000Z","stockId":7262316154400,"netValue":1.450655481662155},{"date":"2025-03-03T16:00:00.000Z","stockId":7262316154400,"netValue":1.4503092455229922},{"date":"2025-03-02T16:00:00.000Z","stockId":7262316154400,"netValue":1.450304288013167},{"date":"2025-02-27T16:00:00.000Z","stockId":7262316154400,"netValue":1.4492697845648541},{"date":"2025-02-26T16:00:00.000Z","stockId":7262316154400,"netValue":1.4491804860821769},{"date":"2025-02-25T16:00:00.000Z","stockId":7262316154400,"netValue":1.450351002973611},{"date":"2025-02-24T16:00:00.000Z","stockId":7262316154400,"netValue":1.4497597555264394},{"date":"2025-02-23T16:00:00.000Z","stockId":7262316154400,"netValue":1.4496057051990352},{"date":"2025-02-20T16:00:00.000Z","stockId":7262316154400,"netValue":1.450733586402656},{"date":"2025-02-19T16:00:00.000Z","stockId":7262316154400,"netValue":1.4511273654897556},{"date":"2025-02-18T16:00:00.000Z","stockId":7262316154400,"netValue":1.4523309347340176},{"date":"2025-02-17T16:00:00.000Z","stockId":7262316154400,"netValue":1.4514474932185573},{"date":"2025-02-16T16:00:00.000Z","stockId":7262316154400,"netValue":1.4522857290649127},{"date":"2025-02-13T16:00:00.000Z","stockId":7262316154400,"netValue":1.453189007693698},{"date":"2025-02-12T16:00:00.000Z","stockId":7262316154400,"netValue":1.4540349173421847},{"date":"2025-02-11T16:00:00.000Z","stockId":7262316154400,"netValue":1.4544396210365662},{"date":"2025-02-10T16:00:00.000Z","stockId":7262316154400,"netValue":1.4545818221169855},{"date":"2025-02-09T16:00:00.000Z","stockId":7262316154400,"netValue":1.4544899668546318},{"date":"2025-02-06T16:00:00.000Z","stockId":7262316154400,"netValue":1.4554948133604229},{"date":"2025-02-05T16:00:00.000Z","stockId":7262316154400,"netValue":1.4553894700562282},{"date":"2025-02-04T16:00:00.000Z","stockId":7262316154400,"netValue":1.4543137042284016},{"date":"2025-01-26T16:00:00.000Z","stockId":7262316154400,"netValue":1.453578856441168},{"date":"2025-01-23T16:00:00.000Z","stockId":7262316154400,"netValue":1.45238568165114},{"date":"2025-01-22T16:00:00.000Z","stockId":7262316154400,"netValue":1.45220365158277},{"date":"2025-01-21T16:00:00.000Z","stockId":7262316154400,"netValue":1.4528227157971374},{"date":"2025-01-20T16:00:00.000Z","stockId":7262316154400,"netValue":1.4528828229415844},{"date":"2025-01-19T16:00:00.000Z","stockId":7262316154400,"netValue":1.452170066655949},{"date":"2025-01-16T16:00:00.000Z","stockId":7262316154400,"netValue":1.4522795895503233},{"date":"2025-01-15T16:00:00.000Z","stockId":7262316154400,"netValue":1.452433741604548},{"date":"2025-01-14T16:00:00.000Z","stockId":7262316154400,"netValue":1.4532315898259403},{"date":"2025-01-13T16:00:00.000Z","stockId":7262316154400,"netValue":1.4531547615258738},{"date":"2025-01-12T16:00:00.000Z","stockId":7262316154400,"netValue":1.4523770321744445},{"date":"2025-01-09T16:00:00.000Z","stockId":7262316154400,"netValue":1.4532231033240608},{"date":"2025-01-08T16:00:00.000Z","stockId":7262316154400,"netValue":1.4532251608345303},{"date":"2025-01-07T16:00:00.000Z","stockId":7262316154400,"netValue":1.4541136431319914},{"date":"2025-01-06T16:00:00.000Z","stockId":7262316154400,"netValue":1.454430681989322},{"date":"2025-01-05T16:00:00.000Z","stockId":7262316154400,"netValue":1.4550683314841413},{"date":"2025-01-02T16:00:00.000Z","stockId":7262316154400,"netValue":1.4550043336974483},{"date":"2025-01-01T16:00:00.000Z","stockId":7262316154400,"netValue":1.4542652678817511},{"date":"2024-12-30T16:00:00.000Z","stockId":7262316154400,"netValue":1.4528869615803632},{"date":"2024-12-29T16:00:00.000Z","stockId":7262316154400,"netValue":1.4521171967306528},{"date":"2024-12-26T16:00:00.000Z","stockId":7262316154400,"netValue":1.4521352874133484},{"date":"2024-12-25T16:00:00.000Z","stockId":7262316154400,"netValue":1.4510460137304098},{"date":"2024-12-24T16:00:00.000Z","stockId":7262316154400,"netValue":1.4505316128751593},{"date":"2024-12-23T16:00:00.000Z","stockId":7262316154400,"netValue":1.4512067783174993},{"date":"2024-12-22T16:00:00.000Z","stockId":7262316154400,"netValue":1.4518044460602972},{"date":"2024-12-19T16:00:00.000Z","stockId":7262316154400,"netValue":1.4514951700219738},{"date":"2024-12-18T16:00:00.000Z","stockId":7262316154400,"netValue":1.4500263680868892},{"date":"2024-12-17T16:00:00.000Z","stockId":7262316154400,"netValue":1.4498964287035048},{"date":"2024-12-16T16:00:00.000Z","stockId":7262316154400,"netValue":1.450439439111482},{"date":"2024-12-15T16:00:00.000Z","stockId":7262316154400,"netValue":1.4509043210865256},{"date":"2024-12-12T16:00:00.000Z","stockId":7262316154400,"netValue":1.4495710489323852},{"date":"2024-12-11T16:00:00.000Z","stockId":7262316154400,"netValue":1.4480824681807252},{"date":"2024-12-10T16:00:00.000Z","stockId":7262316154400,"netValue":1.447209561957013},{"date":"2024-12-09T16:00:00.000Z","stockId":7262316154400,"netValue":1.446650246501712},{"date":"2024-12-08T16:00:00.000Z","stockId":7262316154400,"netValue":1.4440506256399648},{"date":"2024-12-05T16:00:00.000Z","stockId":7262316154400,"netValue":1.4430146068312952},{"date":"2024-12-04T16:00:00.000Z","stockId":7262316154400,"netValue":1.4430082252916054},{"date":"2024-12-03T16:00:00.000Z","stockId":7262316154400,"netValue":1.4426691375705296},{"date":"2024-12-02T16:00:00.000Z","stockId":7262316154400,"netValue":1.4414361049729676},{"date":"2024-12-01T16:00:00.000Z","stockId":7262316154400,"netValue":1.4414632075788913},{"date":"2024-11-28T16:00:00.000Z","stockId":7262316154400,"netValue":1.4389357680685386},{"date":"2024-11-27T16:00:00.000Z","stockId":7262316154400,"netValue":1.4378420182461755},{"date":"2024-11-26T16:00:00.000Z","stockId":7262316154400,"netValue":1.4370915514970652},{"date":"2024-11-25T16:00:00.000Z","stockId":7262316154400,"netValue":1.4368718914602352},{"date":"2024-11-24T16:00:00.000Z","stockId":7262316154400,"netValue":1.4368726359554673},{"date":"2024-11-21T16:00:00.000Z","stockId":7262316154400,"netValue":1.436061561546706},{"date":"2024-11-20T16:00:00.000Z","stockId":7262316154400,"netValue":1.436073824691514},{"date":"2024-11-19T16:00:00.000Z","stockId":7262316154400,"netValue":1.4354990197657236},{"date":"2024-11-18T16:00:00.000Z","stockId":7262316154400,"netValue":1.435447785674195},{"date":"2024-11-17T16:00:00.000Z","stockId":7262316154400,"netValue":1.4350652760495304},{"date":"2024-11-14T16:00:00.000Z","stockId":7262316154400,"netValue":1.4353690573362343},{"date":"2024-11-13T16:00:00.000Z","stockId":7262316154400,"netValue":1.4353428725361648},{"date":"2024-11-12T16:00:00.000Z","stockId":7262316154400,"netValue":1.435357107249378},{"date":"2024-11-11T16:00:00.000Z","stockId":7262316154400,"netValue":1.435716121563807},{"date":"2024-11-10T16:00:00.000Z","stockId":7262316154400,"netValue":1.4351028131619514},{"date":"2024-11-07T16:00:00.000Z","stockId":7262316154400,"netValue":1.4342173070969302},{"date":"2024-11-06T16:00:00.000Z","stockId":7262316154400,"netValue":1.4339557607485134},{"date":"2024-11-05T16:00:00.000Z","stockId":7262316154400,"netValue":1.4330591795507235},{"date":"2024-11-04T16:00:00.000Z","stockId":7262316154400,"netValue":1.4331933001900443},{"date":"2024-11-03T16:00:00.000Z","stockId":7262316154400,"netValue":1.4325464664527474},{"date":"2024-10-31T16:00:00.000Z","stockId":7262316154400,"netValue":1.4321390512964947},{"date":"2024-10-30T16:00:00.000Z","stockId":7262316154400,"netValue":1.4314670318115243},{"date":"2024-10-29T16:00:00.000Z","stockId":7262316154400,"netValue":1.4310412748388355},{"date":"2024-10-28T16:00:00.000Z","stockId":7262316154400,"netValue":1.431083935101862},{"date":"2024-10-27T16:00:00.000Z","stockId":7262316154400,"netValue":1.4311483984349458},{"date":"2024-10-24T16:00:00.000Z","stockId":7262316154400,"netValue":1.4312676120974581},{"date":"2024-10-23T16:00:00.000Z","stockId":7262316154400,"netValue":1.4309814767186937},{"date":"2024-10-22T16:00:00.000Z","stockId":7262316154400,"netValue":1.431212806182021},{"date":"2024-10-21T16:00:00.000Z","stockId":7262316154400,"netValue":1.4318559347180781},{"date":"2024-10-20T16:00:00.000Z","stockId":7262316154400,"netValue":1.432704350566991},{"date":"2024-10-17T16:00:00.000Z","stockId":7262316154400,"netValue":1.4326000274923247},{"date":"2024-10-16T16:00:00.000Z","stockId":7262316154400,"netValue":1.4326221059526547},{"date":"2024-10-15T16:00:00.000Z","stockId":7262316154400,"netValue":1.431923555019807},{"date":"2024-10-14T16:00:00.000Z","stockId":7262316154400,"netValue":1.431889474210198},{"date":"2024-10-13T16:00:00.000Z","stockId":7262316154400,"netValue":1.4312640723145416},{"date":"2024-10-10T16:00:00.000Z","stockId":7262316154400,"netValue":1.4288100572498652},{"date":"2024-10-09T16:00:00.000Z","stockId":7262316154400,"netValue":1.4271897161045244},{"date":"2024-10-08T16:00:00.000Z","stockId":7262316154400,"netValue":1.4258679078836936},{"date":"2024-10-07T16:00:00.000Z","stockId":7262316154400,"netValue":1.4290788347096142},{"date":"2024-09-29T16:00:00.000Z","stockId":7262316154400,"netValue":1.4297186633893029},{"date":"2024-09-26T16:00:00.000Z","stockId":7262316154400,"netValue":1.4322629818780888},{"date":"2024-09-25T16:00:00.000Z","stockId":7262316154400,"netValue":1.4350789931405397},{"date":"2024-09-24T16:00:00.000Z","stockId":7262316154400,"netValue":1.435159687024658},{"date":"2024-09-23T16:00:00.000Z","stockId":7262316154400,"netValue":1.4339445605069825},{"date":"2024-09-22T16:00:00.000Z","stockId":7262316154400,"netValue":1.4339215064333275},{"date":"2024-09-19T16:00:00.000Z","stockId":7262316154400,"netValue":1.4337693549503234},{"date":"2024-09-18T16:00:00.000Z","stockId":7262316154400,"netValue":1.4339183605130115},{"date":"2024-09-17T16:00:00.000Z","stockId":7262316154400,"netValue":1.4342233989610886},{"date":"2024-09-12T16:00:00.000Z","stockId":7262316154400,"netValue":1.4331922390715943},{"date":"2024-09-11T16:00:00.000Z","stockId":7262316154400,"netValue":1.432858679566463},{"date":"2024-09-10T16:00:00.000Z","stockId":7262316154400,"netValue":1.4327323940833119},{"date":"2024-09-09T16:00:00.000Z","stockId":7262316154400,"netValue":1.43235453251794},{"date":"2024-09-08T16:00:00.000Z","stockId":7262316154400,"netValue":1.4323442140987435},{"date":"2024-09-05T16:00:00.000Z","stockId":7262316154400,"netValue":1.4321655952772783},{"date":"2024-09-04T16:00:00.000Z","stockId":7262316154400,"netValue":1.432248958940683},{"date":"2024-09-03T16:00:00.000Z","stockId":7262316154400,"netValue":1.431981753307114},{"date":"2024-09-02T16:00:00.000Z","stockId":7262316154400,"netValue":1.4317288793045582},{"date":"2024-09-01T16:00:00.000Z","stockId":7262316154400,"netValue":1.4312806040061372},{"date":"2024-08-29T16:00:00.000Z","stockId":7262316154400,"netValue":1.4305390537606806},{"date":"2024-08-28T16:00:00.000Z","stockId":7262316154400,"netValue":1.4302094859037802},{"date":"2024-08-27T16:00:00.000Z","stockId":7262316154400,"netValue":1.43005525604224},{"date":"2024-08-26T16:00:00.000Z","stockId":7262316154400,"netValue":1.4298428407319594},{"date":"2024-08-25T16:00:00.000Z","stockId":7262316154400,"netValue":1.430940627111879},{"date":"2024-08-22T16:00:00.000Z","stockId":7262316154400,"netValue":1.4314235907773423},{"date":"2024-08-21T16:00:00.000Z","stockId":7262316154400,"netValue":1.4315459846942047},{"date":"2024-08-20T16:00:00.000Z","stockId":7262316154400,"netValue":1.431665877171639},{"date":"2024-08-19T16:00:00.000Z","stockId":7262316154400,"netValue":1.4321142984242634},{"date":"2024-08-18T16:00:00.000Z","stockId":7262316154400,"netValue":1.4323186731178852},{"date":"2024-08-15T16:00:00.000Z","stockId":7262316154400,"netValue":1.4320121305190563},{"date":"2024-08-14T16:00:00.000Z","stockId":7262316154400,"netValue":1.4319809407799005},{"date":"2024-08-13T16:00:00.000Z","stockId":7262316154400,"netValue":1.43243559828818},{"date":"2024-08-12T16:00:00.000Z","stockId":7262316154400,"netValue":1.431647178075847},{"date":"2024-08-11T16:00:00.000Z","stockId":7262316154400,"netValue":1.4314060817242338},{"date":"2024-08-08T16:00:00.000Z","stockId":7262316154400,"netValue":1.433341384976015},{"date":"2024-08-07T16:00:00.000Z","stockId":7262316154400,"netValue":1.4347135751209035},{"date":"2024-08-06T16:00:00.000Z","stockId":7262316154400,"netValue":1.4358485300392214},{"date":"2024-08-05T16:00:00.000Z","stockId":7262316154400,"netValue":1.4354300959498438},{"date":"2024-08-04T16:00:00.000Z","stockId":7262316154400,"netValue":1.435862633510693},{"date":"2024-08-01T16:00:00.000Z","stockId":7262316154400,"netValue":1.435743881743763},{"date":"2024-07-31T16:00:00.000Z","stockId":7262316154400,"netValue":1.4354162180306442},{"date":"2024-07-30T16:00:00.000Z","stockId":7262316154400,"netValue":1.4346085001518174},{"date":"2024-07-29T16:00:00.000Z","stockId":7262316154400,"netValue":1.4338921662989905},{"date":"2024-07-28T16:00:00.000Z","stockId":7262316154400,"netValue":1.433449981524331},{"date":"2024-07-25T16:00:00.000Z","stockId":7262316154400,"netValue":1.4325958829889351},{"date":"2024-07-24T16:00:00.000Z","stockId":7262316154400,"netValue":1.4322490925039701},{"date":"2024-07-23T16:00:00.000Z","stockId":7262316154400,"netValue":1.431835865450065},{"date":"2024-07-22T16:00:00.000Z","stockId":7262316154400,"netValue":1.4317575527323276},{"date":"2024-07-21T16:00:00.000Z","stockId":7262316154400,"netValue":1.4314506800004687},{"date":"2024-07-18T16:00:00.000Z","stockId":7262316154400,"netValue":1.4306839736942532},{"date":"2024-07-17T16:00:00.000Z","stockId":7262316154400,"netValue":1.4305596350703018},{"date":"2024-07-16T16:00:00.000Z","stockId":7262316154400,"netValue":1.4304702214071983},{"date":"2024-07-15T16:00:00.000Z","stockId":7262316154400,"netValue":1.4305129702950787},{"date":"2024-07-14T16:00:00.000Z","stockId":7262316154400,"netValue":1.4303076128470802},{"date":"2024-07-11T16:00:00.000Z","stockId":7262316154400,"netValue":1.429946421779108},{"date":"2024-07-10T16:00:00.000Z","stockId":7262316154400,"netValue":1.4296919902968812},{"date":"2024-07-09T16:00:00.000Z","stockId":7262316154400,"netValue":1.4294494586945752},{"date":"2024-07-08T16:00:00.000Z","stockId":7262316154400,"netValue":1.4293797239063446},{"date":"2024-07-07T16:00:00.000Z","stockId":7262316154400,"netValue":1.4290294021466872},{"date":"2024-07-04T16:00:00.000Z","stockId":7262316154400,"netValue":1.4296333334403695},{"date":"2024-07-03T16:00:00.000Z","stockId":7262316154400,"netValue":1.4298684542815203},{"date":"2024-07-02T16:00:00.000Z","stockId":7262316154400,"netValue":1.429881001741004},{"date":"2024-07-01T16:00:00.000Z","stockId":7262316154400,"netValue":1.4296099966128155},{"date":"2024-06-30T16:00:00.000Z","stockId":7262316154400,"netValue":1.429160601176852},{"date":"2024-06-29T16:00:00.000Z","stockId":7262316154400,"netValue":1.4300608576592855},{"date":"2024-06-27T16:00:00.000Z","stockId":7262316154400,"netValue":1.4299248072280593},{"date":"2024-06-26T16:00:00.000Z","stockId":7262316154400,"netValue":1.4295136977782477},{"date":"2024-06-25T16:00:00.000Z","stockId":7262316154400,"netValue":1.4290401740310923},{"date":"2024-06-24T16:00:00.000Z","stockId":7262316154400,"netValue":1.428667940903943},{"date":"2024-06-23T16:00:00.000Z","stockId":7262316154400,"netValue":1.4283162871084978},{"date":"2024-06-20T16:00:00.000Z","stockId":7262316154400,"netValue":1.4279516716498373},{"date":"2024-06-19T16:00:00.000Z","stockId":7262316154400,"netValue":1.4282552580866856},{"date":"2024-06-18T16:00:00.000Z","stockId":7262316154400,"netValue":1.42823408195553},{"date":"2024-06-17T16:00:00.000Z","stockId":7262316154400,"netValue":1.4280790577751832},{"date":"2024-06-16T16:00:00.000Z","stockId":7262316154400,"netValue":1.4277515057573986},{"date":"2024-06-13T16:00:00.000Z","stockId":7262316154400,"netValue":1.4275499346668983},{"date":"2024-06-12T16:00:00.000Z","stockId":7262316154400,"netValue":1.4273930591690465},{"date":"2024-06-11T16:00:00.000Z","stockId":7262316154400,"netValue":1.4273051344887158},{"date":"2024-06-10T16:00:00.000Z","stockId":7262316154400,"netValue":1.4271246437086185},{"date":"2024-06-06T16:00:00.000Z","stockId":7262316154400,"netValue":1.4267082273659313},{"date":"2024-06-05T16:00:00.000Z","stockId":7262316154400,"netValue":1.426470276481484},{"date":"2024-06-04T16:00:00.000Z","stockId":7262316154400,"netValue":1.426192485112182},{"date":"2024-06-03T16:00:00.000Z","stockId":7262316154400,"netValue":1.4259500927038882},{"date":"2024-06-02T16:00:00.000Z","stockId":7262316154400,"netValue":1.4257977286046584},{"date":"2024-05-30T16:00:00.000Z","stockId":7262316154400,"netValue":1.4254231948392349},{"date":"2024-05-29T16:00:00.000Z","stockId":7262316154400,"netValue":1.4253942046448043},{"date":"2024-05-28T16:00:00.000Z","stockId":7262316154400,"netValue":1.425378134043952},{"date":"2024-05-27T16:00:00.000Z","stockId":7262316154400,"netValue":1.4249499910528654},{"date":"2024-05-26T16:00:00.000Z","stockId":7262316154400,"netValue":1.424727510397992},{"date":"2024-05-23T16:00:00.000Z","stockId":7262316154400,"netValue":1.4243125545635187},{"date":"2024-05-22T16:00:00.000Z","stockId":7262316154400,"netValue":1.4242229726613191},{"date":"2024-05-21T16:00:00.000Z","stockId":7262316154400,"netValue":1.4239245424367664},{"date":"2024-05-20T16:00:00.000Z","stockId":7262316154400,"netValue":1.4237164849124944},{"date":"2024-05-19T16:00:00.000Z","stockId":7262316154400,"netValue":1.4239110958214956},{"date":"2024-05-16T16:00:00.000Z","stockId":7262316154400,"netValue":1.4233691675411353},{"date":"2024-05-15T16:00:00.000Z","stockId":7262316154400,"netValue":1.4232468292528635},{"date":"2024-05-14T16:00:00.000Z","stockId":7262316154400,"netValue":1.423435735305421},{"date":"2024-05-13T16:00:00.000Z","stockId":7262316154400,"netValue":1.4231769501194078},{"date":"2024-05-12T16:00:00.000Z","stockId":7262316154400,"netValue":1.4227414632642457},{"date":"2024-05-09T16:00:00.000Z","stockId":7262316154400,"netValue":1.4221567432118054},{"date":"2024-05-08T16:00:00.000Z","stockId":7262316154400,"netValue":1.422215654712629},{"date":"2024-05-07T16:00:00.000Z","stockId":7262316154400,"netValue":1.4223242839876138},{"date":"2024-05-06T16:00:00.000Z","stockId":7262316154400,"netValue":1.4221670535630286},{"date":"2024-05-05T16:00:00.000Z","stockId":7262316154400,"netValue":1.4209340779171524},{"date":"2024-04-29T16:00:00.000Z","stockId":7262316154400,"netValue":1.4197553282302093},{"date":"2024-04-28T16:00:00.000Z","stockId":7262316154400,"netValue":1.418678344907796},{"date":"2024-04-25T16:00:00.000Z","stockId":7262316154400,"netValue":1.4202318403123597},{"date":"2024-04-24T16:00:00.000Z","stockId":7262316154400,"netValue":1.4213825779944436},{"date":"2024-04-23T16:00:00.000Z","stockId":7262316154400,"netValue":1.421565882881571},{"date":"2024-04-22T16:00:00.000Z","stockId":7262316154400,"netValue":1.4229694894011207},{"date":"2024-04-21T16:00:00.000Z","stockId":7262316154400,"netValue":1.422215843850997},{"date":"2024-04-18T16:00:00.000Z","stockId":7262316154400,"netValue":1.421422644621814},{"date":"2024-04-17T16:00:00.000Z","stockId":7262316154400,"netValue":1.4208078841766656},{"date":"2024-04-16T16:00:00.000Z","stockId":7262316154400,"netValue":1.4200175616947706},{"date":"2024-04-15T16:00:00.000Z","stockId":7262316154400,"netValue":1.4192215819433056},{"date":"2024-04-14T16:00:00.000Z","stockId":7262316154400,"netValue":1.4191985063544583},{"date":"2024-04-11T16:00:00.000Z","stockId":7262316154400,"netValue":1.4187411014536537},{"date":"2024-04-10T16:00:00.000Z","stockId":7262316154400,"netValue":1.4178375109183545},{"date":"2024-04-09T16:00:00.000Z","stockId":7262316154400,"netValue":1.417147457213307},{"date":"2024-04-08T16:00:00.000Z","stockId":7262316154400,"netValue":1.4169805072338881},{"date":"2024-04-07T16:00:00.000Z","stockId":7262316154400,"netValue":1.4162198829815353},{"date":"2024-04-02T16:00:00.000Z","stockId":7262316154400,"netValue":1.4155262964281115},{"date":"2024-04-01T16:00:00.000Z","stockId":7262316154400,"netValue":1.4148500100083672},{"date":"2024-03-31T16:00:00.000Z","stockId":7262316154400,"netValue":1.4143634691405205},{"date":"2024-03-28T16:00:00.000Z","stockId":7262316154400,"netValue":1.4142788533604498},{"date":"2024-03-27T16:00:00.000Z","stockId":7262316154400,"netValue":1.4138371001339158},{"date":"2024-03-26T16:00:00.000Z","stockId":7262316154400,"netValue":1.413752946147066},{"date":"2024-03-25T16:00:00.000Z","stockId":7262316154400,"netValue":1.4132937909212355},{"date":"2024-03-24T16:00:00.000Z","stockId":7262316154400,"netValue":1.4132284945518714},{"date":"2024-03-21T16:00:00.000Z","stockId":7262316154400,"netValue":1.4134281955559262},{"date":"2024-03-20T16:00:00.000Z","stockId":7262316154400,"netValue":1.4135424479590486},{"date":"2024-03-19T16:00:00.000Z","stockId":7262316154400,"netValue":1.4132731373073795},{"date":"2024-03-18T16:00:00.000Z","stockId":7262316154400,"netValue":1.4132919428142108},{"date":"2024-03-17T16:00:00.000Z","stockId":7262316154400,"netValue":1.412797367495004},{"date":"2024-03-14T16:00:00.000Z","stockId":7262316154400,"netValue":1.4120703926210936},{"date":"2024-03-13T16:00:00.000Z","stockId":7262316154400,"netValue":1.411722950128524},{"date":"2024-03-12T16:00:00.000Z","stockId":7262316154400,"netValue":1.4121903104210043},{"date":"2024-03-11T16:00:00.000Z","stockId":7262316154400,"netValue":1.4125845151815979},{"date":"2024-03-10T16:00:00.000Z","stockId":7262316154400,"netValue":1.4133065122515236},{"date":"2024-03-07T16:00:00.000Z","stockId":7262316154400,"netValue":1.4133751711988798},{"date":"2024-03-06T16:00:00.000Z","stockId":7262316154400,"netValue":1.4132514583818567},{"date":"2024-03-05T16:00:00.000Z","stockId":7262316154400,"netValue":1.413320330302316},{"date":"2024-03-04T16:00:00.000Z","stockId":7262316154400,"netValue":1.4123313268164517},{"date":"2024-03-03T16:00:00.000Z","stockId":7262316154400,"netValue":1.4121930038918515},{"date":"2024-02-29T16:00:00.000Z","stockId":7262316154400,"netValue":1.4116499514596168},{"date":"2024-02-28T16:00:00.000Z","stockId":7262316154400,"netValue":1.4126345140323189},{"date":"2024-02-27T16:00:00.000Z","stockId":7262316154400,"netValue":1.4119080521319425},{"date":"2024-02-26T16:00:00.000Z","stockId":7262316154400,"netValue":1.4114759901904064},{"date":"2024-02-25T16:00:00.000Z","stockId":7262316154400,"netValue":1.410733663486206},{"date":"2024-02-22T16:00:00.000Z","stockId":7262316154400,"netValue":1.4098359251932975},{"date":"2024-02-21T16:00:00.000Z","stockId":7262316154400,"netValue":1.409180091812281},{"date":"2024-02-20T16:00:00.000Z","stockId":7262316154400,"netValue":1.4083385535910504},{"date":"2024-02-19T16:00:00.000Z","stockId":7262316154400,"netValue":1.4078675429968461},{"date":"2024-02-18T16:00:00.000Z","stockId":7262316154400,"netValue":1.4070647373333856},{"date":"2024-02-07T16:00:00.000Z","stockId":7262316154400,"netValue":1.405711794522573},{"date":"2024-02-06T16:00:00.000Z","stockId":7262316154400,"netValue":1.4055099925791474},{"date":"2024-02-05T16:00:00.000Z","stockId":7262316154400,"netValue":1.4049589483459055},{"date":"2024-02-04T16:00:00.000Z","stockId":7262316154400,"netValue":1.405232579869481},{"date":"2024-02-01T16:00:00.000Z","stockId":7262316154400,"netValue":1.4044049020275107},{"date":"2024-01-31T16:00:00.000Z","stockId":7262316154400,"netValue":1.4042815049025856},{"date":"2024-01-30T16:00:00.000Z","stockId":7262316154400,"netValue":1.404113395083357},{"date":"2024-01-29T16:00:00.000Z","stockId":7262316154400,"netValue":1.4029496518237858},{"date":"2024-01-28T16:00:00.000Z","stockId":7262316154400,"netValue":1.4021002073102298},{"date":"2024-01-25T16:00:00.000Z","stockId":7262316154400,"netValue":1.4016122125220154},{"date":"2024-01-24T16:00:00.000Z","stockId":7262316154400,"netValue":1.4014356652302007},{"date":"2024-01-23T16:00:00.000Z","stockId":7262316154400,"netValue":1.4008332644484063},{"date":"2024-01-22T16:00:00.000Z","stockId":7262316154400,"netValue":1.40065112721187},{"date":"2024-01-21T16:00:00.000Z","stockId":7262316154400,"netValue":1.4007289240523912},{"date":"2024-01-18T16:00:00.000Z","stockId":7262316154400,"netValue":1.4004203722147734},{"date":"2024-01-17T16:00:00.000Z","stockId":7262316154400,"netValue":1.4000675323042409},{"date":"2024-01-16T16:00:00.000Z","stockId":7262316154400,"netValue":1.3997140845129619},{"date":"2024-01-15T16:00:00.000Z","stockId":7262316154400,"netValue":1.3995168228910455},{"date":"2024-01-14T16:00:00.000Z","stockId":7262316154400,"netValue":1.3994973806406357},{"date":"2024-01-11T16:00:00.000Z","stockId":7262316154400,"netValue":1.3992413512201953},{"date":"2024-01-10T16:00:00.000Z","stockId":7262316154400,"netValue":1.399278227527483},{"date":"2024-01-09T16:00:00.000Z","stockId":7262316154400,"netValue":1.3990666808660988},{"date":"2024-01-08T16:00:00.000Z","stockId":7262316154400,"netValue":1.3990457863873484},{"date":"2024-01-07T16:00:00.000Z","stockId":7262316154400,"netValue":1.3984889023917855},{"date":"2024-01-04T16:00:00.000Z","stockId":7262316154400,"netValue":1.3981051663716342},{"date":"2024-01-03T16:00:00.000Z","stockId":7262316154400,"netValue":1.3976237333601842},{"date":"2024-01-02T16:00:00.000Z","stockId":7262316154400,"netValue":1.3972601566232892},{"date":"2024-01-01T16:00:00.000Z","stockId":7262316154400,"netValue":1.3974430342338715},{"date":"2023-12-30T16:00:00.000Z","stockId":7262316154400,"netValue":1.3973900730966748},{"date":"2023-12-28T16:00:00.000Z","stockId":7262316154400,"netValue":1.3972434518399344},{"date":"2023-12-27T16:00:00.000Z","stockId":7262316154400,"netValue":1.3966622624723974},{"date":"2023-12-26T16:00:00.000Z","stockId":7262316154400,"netValue":1.3959535345958287},{"date":"2023-12-25T16:00:00.000Z","stockId":7262316154400,"netValue":1.394892916206812},{"date":"2023-12-24T16:00:00.000Z","stockId":7262316154400,"netValue":1.3943435586189572},{"date":"2023-12-21T16:00:00.000Z","stockId":7262316154400,"netValue":1.393692441467686},{"date":"2023-12-20T16:00:00.000Z","stockId":7262316154400,"netValue":1.393190936759246},{"date":"2023-12-19T16:00:00.000Z","stockId":7262316154400,"netValue":1.3928584056100046},{"date":"2023-12-18T16:00:00.000Z","stockId":7262316154400,"netValue":1.3927796252935973},{"date":"2023-12-17T16:00:00.000Z","stockId":7262316154400,"netValue":1.3926505024170188},{"date":"2023-12-14T16:00:00.000Z","stockId":7262316154400,"netValue":1.3920345594977284},{"date":"2023-12-13T16:00:00.000Z","stockId":7262316154400,"netValue":1.3911848933258077},{"date":"2023-12-12T16:00:00.000Z","stockId":7262316154400,"netValue":1.3909132898811953},{"date":"2023-12-11T16:00:00.000Z","stockId":7262316154400,"netValue":1.3902126315071341},{"date":"2023-12-10T16:00:00.000Z","stockId":7262316154400,"netValue":1.3902687944647354},{"date":"2023-12-07T16:00:00.000Z","stockId":7262316154400,"netValue":1.3897129534091581},{"date":"2023-12-06T16:00:00.000Z","stockId":7262316154400,"netValue":1.389679598979507},{"date":"2023-12-05T16:00:00.000Z","stockId":7262316154400,"netValue":1.3896318647151018},{"date":"2023-12-04T16:00:00.000Z","stockId":7262316154400,"netValue":1.3897567891692886},{"date":"2023-12-03T16:00:00.000Z","stockId":7262316154400,"netValue":1.390030534117765},{"date":"2023-11-30T16:00:00.000Z","stockId":7262316154400,"netValue":1.3900232674078346},{"date":"2023-11-29T16:00:00.000Z","stockId":7262316154400,"netValue":1.3897684485537725},{"date":"2023-11-28T16:00:00.000Z","stockId":7262316154400,"netValue":1.3895629101043872},{"date":"2023-11-27T16:00:00.000Z","stockId":7262316154400,"netValue":1.389623240740077},{"date":"2023-11-26T16:00:00.000Z","stockId":7262316154400,"netValue":1.3895468810942417},{"date":"2023-11-23T16:00:00.000Z","stockId":7262316154400,"netValue":1.38976872191298},{"date":"2023-11-22T16:00:00.000Z","stockId":7262316154400,"netValue":1.3898770654403336},{"date":"2023-11-21T16:00:00.000Z","stockId":7262316154400,"netValue":1.390266596873119},{"date":"2023-11-20T16:00:00.000Z","stockId":7262316154400,"netValue":1.3906200833268632},{"date":"2023-11-19T16:00:00.000Z","stockId":7262316154400,"netValue":1.3907851008108856},{"date":"2023-11-16T16:00:00.000Z","stockId":7262316154400,"netValue":1.3904990121564536},{"date":"2023-11-15T16:00:00.000Z","stockId":7262316154400,"netValue":1.390045329896415},{"date":"2023-11-14T16:00:00.000Z","stockId":7262316154400,"netValue":1.3897802436782503},{"date":"2023-11-13T16:00:00.000Z","stockId":7262316154400,"netValue":1.3894045694910508},{"date":"2023-11-12T16:00:00.000Z","stockId":7262316154400,"netValue":1.3892328123729918},{"date":"2023-11-09T16:00:00.000Z","stockId":7262316154400,"netValue":1.3886369163355916},{"date":"2023-11-08T16:00:00.000Z","stockId":7262316154400,"netValue":1.3884701287204815},{"date":"2023-11-07T16:00:00.000Z","stockId":7262316154400,"netValue":1.3883752899880442},{"date":"2023-11-06T16:00:00.000Z","stockId":7262316154400,"netValue":1.3882095523830933},{"date":"2023-11-05T16:00:00.000Z","stockId":7262316154400,"netValue":1.388116488990195},{"date":"2023-11-02T16:00:00.000Z","stockId":7262316154400,"netValue":1.3875054845359533},{"date":"2023-11-01T16:00:00.000Z","stockId":7262316154400,"netValue":1.387189444282427},{"date":"2023-10-31T16:00:00.000Z","stockId":7262316154400,"netValue":1.3867366287065261},{"date":"2023-10-30T16:00:00.000Z","stockId":7262316154400,"netValue":1.3866764214148206},{"date":"2023-10-29T16:00:00.000Z","stockId":7262316154400,"netValue":1.3865740313022463},{"date":"2023-10-26T16:00:00.000Z","stockId":7262316154400,"netValue":1.3859958525332843},{"date":"2023-10-25T16:00:00.000Z","stockId":7262316154400,"netValue":1.385691490101},{"date":"2023-10-24T16:00:00.000Z","stockId":7262316154400,"netValue":1.3854546100562082},{"date":"2023-10-23T16:00:00.000Z","stockId":7262316154400,"netValue":1.385171606997878},{"date":"2023-10-22T16:00:00.000Z","stockId":7262316154400,"netValue":1.3854921252907104},{"date":"2023-10-19T16:00:00.000Z","stockId":7262316154400,"netValue":1.3853671725047736},{"date":"2023-10-18T16:00:00.000Z","stockId":7262316154400,"netValue":1.3859441897255562},{"date":"2023-10-17T16:00:00.000Z","stockId":7262316154400,"netValue":1.3869975016794218},{"date":"2023-10-16T16:00:00.000Z","stockId":7262316154400,"netValue":1.387275571402426},{"date":"2023-10-15T16:00:00.000Z","stockId":7262316154400,"netValue":1.3876464786120974},{"date":"2023-10-12T16:00:00.000Z","stockId":7262316154400,"netValue":1.3875121499872827},{"date":"2023-10-11T16:00:00.000Z","stockId":7262316154400,"netValue":1.3873531936088144},{"date":"2023-10-10T16:00:00.000Z","stockId":7262316154400,"netValue":1.3872825767088874},{"date":"2023-10-09T16:00:00.000Z","stockId":7262316154400,"netValue":1.3875940308880055},{"date":"2023-10-08T16:00:00.000Z","stockId":7262316154400,"netValue":1.3877707273652324},{"date":"2023-09-27T16:00:00.000Z","stockId":7262316154400,"netValue":1.386398101656225},{"date":"2023-09-26T16:00:00.000Z","stockId":7262316154400,"netValue":1.3855707103819563},{"date":"2023-09-25T16:00:00.000Z","stockId":7262316154400,"netValue":1.3854892480837406},{"date":"2023-09-24T16:00:00.000Z","stockId":7262316154400,"netValue":1.3858149042287604},{"date":"2023-09-21T16:00:00.000Z","stockId":7262316154400,"netValue":1.3858297286344368},{"date":"2023-09-20T16:00:00.000Z","stockId":7262316154400,"netValue":1.385724727830542},{"date":"2023-09-19T16:00:00.000Z","stockId":7262316154400,"netValue":1.3854137330173997},{"date":"2023-09-18T16:00:00.000Z","stockId":7262316154400,"netValue":1.3853856830580207},{"date":"2023-09-17T16:00:00.000Z","stockId":7262316154400,"netValue":1.385445957823163},{"date":"2023-09-14T16:00:00.000Z","stockId":7262316154400,"netValue":1.385555673009286},{"date":"2023-09-13T16:00:00.000Z","stockId":7262316154400,"netValue":1.3855480507963087},{"date":"2023-09-12T16:00:00.000Z","stockId":7262316154400,"netValue":1.3851614264567995},{"date":"2023-09-11T16:00:00.000Z","stockId":7262316154400,"netValue":1.3844593303086519},{"date":"2023-09-10T16:00:00.000Z","stockId":7262316154400,"netValue":1.3842002858249316},{"date":"2023-09-07T16:00:00.000Z","stockId":7262316154400,"netValue":1.3847499859146795},{"date":"2023-09-06T16:00:00.000Z","stockId":7262316154400,"netValue":1.3855285966560282},{"date":"2023-09-05T16:00:00.000Z","stockId":7262316154400,"netValue":1.386718500719635},{"date":"2023-09-04T16:00:00.000Z","stockId":7262316154400,"netValue":1.3873833187175386},{"date":"2023-09-03T16:00:00.000Z","stockId":7262316154400,"netValue":1.387555612844385},{"date":"2023-08-31T16:00:00.000Z","stockId":7262316154400,"netValue":1.3881445335200988},{"date":"2023-08-30T16:00:00.000Z","stockId":7262316154400,"netValue":1.3884713771520876},{"date":"2023-08-29T16:00:00.000Z","stockId":7262316154400,"netValue":1.3883543409646306},{"date":"2023-08-28T16:00:00.000Z","stockId":7262316154400,"netValue":1.3881436134468355},{"date":"2023-08-27T16:00:00.000Z","stockId":7262316154400,"netValue":1.3883247383235247},{"date":"2023-08-24T16:00:00.000Z","stockId":7262316154400,"netValue":1.3884903225507181},{"date":"2023-08-23T16:00:00.000Z","stockId":7262316154400,"netValue":1.3888089424921912},{"date":"2023-08-22T16:00:00.000Z","stockId":7262316154400,"netValue":1.3887776170411388},{"date":"2023-08-21T16:00:00.000Z","stockId":7262316154400,"netValue":1.3887777569007196},{"date":"2023-08-20T16:00:00.000Z","stockId":7262316154400,"netValue":1.388676040310995},{"date":"2023-08-17T16:00:00.000Z","stockId":7262316154400,"netValue":1.3880215344682176},{"date":"2023-08-16T16:00:00.000Z","stockId":7262316154400,"netValue":1.3879854152039985},{"date":"2023-08-15T16:00:00.000Z","stockId":7262316154400,"netValue":1.3878909236214991},{"date":"2023-08-14T16:00:00.000Z","stockId":7262316154400,"netValue":1.387553855022646},{"date":"2023-08-13T16:00:00.000Z","stockId":7262316154400,"netValue":1.3868835748678596},{"date":"2023-08-10T16:00:00.000Z","stockId":7262316154400,"netValue":1.3862289950644553},{"date":"2023-08-09T16:00:00.000Z","stockId":7262316154400,"netValue":1.385968137262552},{"date":"2023-08-08T16:00:00.000Z","stockId":7262316154400,"netValue":1.3858339927523289},{"date":"2023-08-07T16:00:00.000Z","stockId":7262316154400,"netValue":1.3856529193441967},{"date":"2023-08-06T16:00:00.000Z","stockId":7262316154400,"netValue":1.3854696940703402},{"date":"2023-08-03T16:00:00.000Z","stockId":7262316154400,"netValue":1.3850402060731137},{"date":"2023-08-02T16:00:00.000Z","stockId":7262316154400,"netValue":1.3846694708102953},{"date":"2023-08-01T16:00:00.000Z","stockId":7262316154400,"netValue":1.3843045862534802},{"date":"2023-07-31T16:00:00.000Z","stockId":7262316154400,"netValue":1.3840598371048924},{"date":"2023-07-30T16:00:00.000Z","stockId":7262316154400,"netValue":1.383906768813099},{"date":"2023-07-27T16:00:00.000Z","stockId":7262316154400,"netValue":1.3839495068604448},{"date":"2023-07-26T16:00:00.000Z","stockId":7262316154400,"netValue":1.3840543302612467},{"date":"2023-07-25T16:00:00.000Z","stockId":7262316154400,"netValue":1.3835386815363273},{"date":"2023-07-24T16:00:00.000Z","stockId":7262316154400,"netValue":1.3837108787816272},{"date":"2023-07-23T16:00:00.000Z","stockId":7262316154400,"netValue":1.3847286075456342},{"date":"2023-07-20T16:00:00.000Z","stockId":7262316154400,"netValue":1.384386535822617},{"date":"2023-07-19T16:00:00.000Z","stockId":7262316154400,"netValue":1.3841342791649287},{"date":"2023-07-18T16:00:00.000Z","stockId":7262316154400,"netValue":1.3841484251843381},{"date":"2023-07-17T16:00:00.000Z","stockId":7262316154400,"netValue":1.3838946549721094},{"date":"2023-07-16T16:00:00.000Z","stockId":7262316154400,"netValue":1.38351454329958},{"date":"2023-07-13T16:00:00.000Z","stockId":7262316154400,"netValue":1.3831702027218757},{"date":"2023-07-12T16:00:00.000Z","stockId":7262316154400,"netValue":1.3831067714446985},{"date":"2023-07-11T16:00:00.000Z","stockId":7262316154400,"netValue":1.3830108667675511},{"date":"2023-07-10T16:00:00.000Z","stockId":7262316154400,"netValue":1.3830827837395034},{"date":"2023-07-09T16:00:00.000Z","stockId":7262316154400,"netValue":1.3825568395581966},{"date":"2023-07-06T16:00:00.000Z","stockId":7262316154400,"netValue":1.3821635079227952},{"date":"2023-07-05T16:00:00.000Z","stockId":7262316154400,"netValue":1.381885577127721},{"date":"2023-07-04T16:00:00.000Z","stockId":7262316154400,"netValue":1.381587797730446},{"date":"2023-07-03T16:00:00.000Z","stockId":7262316154400,"netValue":1.3813547532275685},{"date":"2023-07-02T16:00:00.000Z","stockId":7262316154400,"netValue":1.3810504069908185},{"date":"2023-06-29T16:00:00.000Z","stockId":7262316154400,"netValue":1.3807816212005761},{"date":"2023-06-28T16:00:00.000Z","stockId":7262316154400,"netValue":1.3798849844210446},{"date":"2023-06-27T16:00:00.000Z","stockId":7262316154400,"netValue":1.379489860693726},{"date":"2023-06-26T16:00:00.000Z","stockId":7262316154400,"netValue":1.3793566085571598},{"date":"2023-06-25T16:00:00.000Z","stockId":7262316154400,"netValue":1.3794059622900396},{"date":"2023-06-20T16:00:00.000Z","stockId":7262316154400,"netValue":1.3790867060744945},{"date":"2023-06-19T16:00:00.000Z","stockId":7262316154400,"netValue":1.37893108468182},{"date":"2023-06-18T16:00:00.000Z","stockId":7262316154400,"netValue":1.378607676614494},{"date":"2023-06-15T16:00:00.000Z","stockId":7262316154400,"netValue":1.3794503864609202},{"date":"2023-06-14T16:00:00.000Z","stockId":7262316154400,"netValue":1.3801560144234375},{"date":"2023-06-13T16:00:00.000Z","stockId":7262316154400,"netValue":1.3812558186918995},{"date":"2023-06-12T16:00:00.000Z","stockId":7262316154400,"netValue":1.3810351927153153},{"date":"2023-06-11T16:00:00.000Z","stockId":7262316154400,"netValue":1.379932262773278},{"date":"2023-06-08T16:00:00.000Z","stockId":7262316154400,"netValue":1.3793355468184165},{"date":"2023-06-07T16:00:00.000Z","stockId":7262316154400,"netValue":1.3787835165091689},{"date":"2023-06-06T16:00:00.000Z","stockId":7262316154400,"netValue":1.3787241294523889},{"date":"2023-06-05T16:00:00.000Z","stockId":7262316154400,"netValue":1.3784040818412318},{"date":"2023-06-04T16:00:00.000Z","stockId":7262316154400,"netValue":1.3780676113700465},{"date":"2023-06-01T16:00:00.000Z","stockId":7262316154400,"netValue":1.377588161947326}]}