window.pageData = {"manager":{"_id":7120626151220,"name":"刘方正","gender":"m","educationCode":"001002","resume":"刘方正：男，国籍中国，理学硕士，14年证券从业经验。2010年6月加盟鹏华基金管理有限公司，从事债券研究工作，历任固定收益部高级研究员、基金经理助理，现任稳定收益投资部副总经理/基金经理。2015年03月至2017年01月担任鹏华弘利混合基金经理，2015年03月至2015年08月担任鹏华行业成长基金经理，2015年04月至2017年01月担任鹏华弘润混合基金经理，2015年05月担任鹏华弘华混合基金经理，2015年05月担任鹏华弘和混合基金经理，2015年05月至2017年01月担任鹏华弘益混合基金经理，2015年06月至2017年01月担任鹏华弘鑫混合基金经理，2015年08月担任鹏华前海万科REITs基金经理，2015年08月至2017年01月担任鹏华弘泰混合基金经理，2016年03月至2017年05月担任鹏华弘实混合基金经理，2016年03月至2018年05月担任鹏华弘锐混合基金经理，2016年03月至2022年12月担任鹏华弘信混合基金经理，2016年08月至2023年12月担任鹏华弘达混合基金经理，2016年08月至2017年12月担任鹏华弘嘉混合基金经理，2016年09月至2022年08月担任鹏华弘惠混合基金经理，2016年11月至2018年01月担任鹏华兴裕定开混合基金经理，2016年11月担任鹏华兴泰定期开放混合基金经理，2016年12月至2024年04月担任鹏华兴悦定期开放混合基金经理，2017年09月至2018年08月担任鹏华兴益定期开放混合基金经理，2018年05月担任鹏华睿投混合基金经理，2023年02月至2024年02月担任鹏华永瑞一年封闭式债券基金经理，2023年09月担任鹏华弘实混合基金经理，2024年07月担任鹏华金城混合基金经理，2024年09月担任鹏华弘润混合基金经理，2024年10月担任鹏华丰盛债券基金经理，刘方正具备基金从业资格。","tickerId":120626151220,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20330595","exchange":"fm","cnInfoCode":"db20330595","followedNum":0,"currency":"CNY","workingDate":"2015-03-11T16:00:00.000Z","fundCompanyId":4000050060000,"fundManagerSecondLevel":"hybrid","pinyin":"lfz","fundCompany":{"_id":4000050060000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7120626151220,"type":"fmp","fm_p_r_d":"2026-05-21T16:00:00.000Z","fm_p_r_m1":0.04467414243731449,"fm_p_r_m3":0.0521135809414377,"fm_p_r_m6":0.12073055645781072,"fm_p_r_y1":0.24285942685569095,"fm_p_r_y3":0.3109512932100107,"fm_p_r_y5":0.3509874365897472,"fm_cagr_p_r_fs":0.06881572361269561,"fm_cagr_p_r_fs_m":0.08648874043996102,"fm_cagr_p_r_fs_r_c":1759,"fm_cagr_p_r_fs_rp":0.5949943117178612,"fm_p_r_fys_m":0.07977453645280685,"fm_p_r_fys_r_c":1633,"fm_p_r_fys_rp":0.5006127450980392,"fm_p_r_m1_m":0.027291037251350625,"fm_p_r_m1_r_c":1711,"fm_p_r_m1_rp":0.4017543859649123,"fm_p_r_m3_m":0.028281264731476963,"fm_p_r_m3_r_c":1679,"fm_p_r_m3_rp":0.4189511323003576,"fm_p_r_m6_m":0.13460795602982223,"fm_p_r_m6_r_c":1602,"fm_p_r_m6_rp":0.5309181761399125,"fm_p_r_y1_m":0.3284614581859402,"fm_p_r_y1_r_c":1497,"fm_p_r_y1_rp":0.6056149732620321,"fm_p_r_y3_m":0.28166929809749686,"fm_p_r_y3_r_c":1107,"fm_p_r_y3_rp":0.4656419529837251,"fm_p_r_y5_m":0.14896726814864214,"fm_p_r_y5_r_c":758,"fm_p_r_y5_rp":0.29722589167767505,"fm_p_r_y10":0.9736864841146704,"fm_p_r_y10_m":1.2132918906865606,"fm_p_r_y10_r_c":268,"fm_p_r_y10_rp":0.6591760299625468,"fm_p_r_fys":0.0797396239464736},"fmi":{"stockId":7120626151220,"type":"fmi","fm_my":11.2,"fm_d":{"3000000001325":"本基金的基金经理","3000000001327":"本基金的基金经理","3000000001329":"基金经理","3000000001331":"基金经理","3000000003142":"基金经理","3000000003343":"基金经理","3000000003663":"基金经理","3000000003780":"基金经理","3000000005434":"本基金的基金经理","3000000017790":"基金经理","3000000184801":"本基金的基金经理","3000000001190":"本基金的基金经理","3000000002714":"本基金的基金经理","3000000206008":"本基金的基金经理","3000000011414":"本基金的基金经理","3000000160641":"本基金的基金经理"},"fm_wy":15,"fm_a_as":0,"fm_a_mfn":27,"fm_as":405022014.2518,"fm_b_as":158090400.5418,"fm_e_as":0,"fm_h_as":246931613.70999998,"fm_i_as":0,"fm_mfn":8,"fm_msl":"bond","fm_nb_as":246931613.70999998,"fm_q_as":0,"fm_r_f_cagr":0.1177,"fm_r_fd":3000000005434,"fm_r_ftp":1.4295}},"topTenManagedFundList":[{"_id":3000000160641,"__csrcFundId":4168,"stockCode":"160641","name":"鹏华丰锐债券型证券投资基金（LOF）","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":160641,"masterFundFlag":1,"fundStatus":"discard","lastUpdated":"2026-05-01T06:34:53.471Z","status":"normal","inceptionDate":"2015-07-09T16:00:00.000Z","shortName":"鹏华丰锐债券LOF(160641)","followedNum":4,"exchange":"sz","fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华丰锐债券LOF","pinyin":"phfrzqxzqtzjj(lof)","lofFundFlag":1,"hotMetrics":{"stockId":3000000160641,"type":"f_as","fet_as":62868741.760000005,"fet_as_d":"2026-05-21T16:00:00.000Z","f_tas":100522934.8638,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000011414,"__csrcFundId":8817,"stockCode":"011414","shortName":"鹏华宁华一年持有期混合(011414)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11414,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:48:29.866Z","status":"normal","name":"鹏华宁华一年持有期混合型证券投资基金","exchange":"jj","followedNum":1,"inceptionDate":"2021-03-08T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华宁华一年持有期混合","setUpDate":"2021-03-08T16:00:00.000Z","setUpAssetScale":2250357172.15,"setUpShares":2250357172.15,"pinyin":"phnhyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000011414,"type":"f_as","f_tas":75002572.0896,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000206008,"__csrcFundId":1907,"stockCode":"206008","shortName":"鹏华丰盛债券(206008)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":206008,"masterFundFlag":1,"lastUpdated":"2026-05-01T07:02:31.448Z","status":"normal","inceptionDate":"2011-04-24T16:00:00.000Z","name":"鹏华丰盛稳固收益债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华丰盛债券","pinyin":"phfswgsyzqxzqtzjj","hotMetrics":{"stockId":3000000206008,"type":"f_as","f_tas":57346735.8426,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000005434,"stockCode":"005434","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-02-27T16:00:00.000Z","setUpScale":213394000,"market":"a","tickerId":5434,"custody":"招商银行股份有限公司","name":"鹏华睿投灵活配置混合型证券投资基金","shortName":"鹏华睿投混合(005434)","fundSecondLevel":"hybrid","__csrcFundId":5343,"fundStatus":"normal","lastUpdated":"2026-04-30T19:36:49.496Z","masterFundFlag":1,"inceptionDate":"2018-05-29T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华睿投混合","pinyin":"phrtlhpzhhxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000005434,"type":"f_as","f_tas":56989207.5606,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000001326,"stockCode":"001326","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-21T16:00:00.000Z","setUpScale":2331510000,"market":"a","tickerId":1326,"custody":"中国建设银行股份有限公司","name":"鹏华弘和灵活配置混合型证券投资基金","shortName":"鹏华弘和混合C","fundSecondLevel":"hybrid","__csrcFundId":3970,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:51.759Z","inceptionDate":"2015-05-24T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phhhlhpzhhxzqtzjj","hotMetrics":{"stockId":3000000001326,"type":"f_as","f_tas":32587909.675199997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000001325,"stockCode":"001325","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-21T16:00:00.000Z","setUpScale":2331510000,"market":"a","tickerId":1325,"custody":"中国建设银行股份有限公司","name":"鹏华弘和灵活配置混合型证券投资基金","shortName":"鹏华弘和混合(001325)","fundSecondLevel":"hybrid","__csrcFundId":3970,"fundStatus":"normal","lastUpdated":"2026-04-30T17:57:01.345Z","masterFundFlag":1,"inceptionDate":"2015-05-24T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华弘和混合","pinyin":"phhhlhpzhhxzqtzjj","hotMetrics":{"stockId":3000000001325,"type":"f_as","f_tas":29031549.1772,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000022189,"name":"鹏华金城灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022189","tickerId":22189,"shortName":"鹏华金城混合A","currency":"CNY","__csrcFundId":2747,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.264Z","inceptionDate":"2024-10-27T16:00:00.000Z","pinyin":"phjclhpzhhxzqtzjj","fundCollectionId":4000050060000,"hotMetrics":{"stockId":3000000022189,"type":"f_as","f_tas":18914825.107800003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000002714,"stockCode":"002714","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-05-08T16:00:00.000Z","setUpScale":4628310000,"market":"a","tickerId":2714,"custody":"中国银行股份有限公司","name":"鹏华金城灵活配置混合型证券投资基金","shortName":"鹏华金城混合(002714)","fundSecondLevel":"hybrid","__csrcFundId":2747,"fundStatus":"normal","lastUpdated":"2026-04-30T18:36:24.081Z","masterFundFlag":1,"inceptionDate":"2016-05-31T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华金城混合","pinyin":"phjclhpzhhxzqtzjj","hotMetrics":{"stockId":3000000002714,"type":"f_as","f_tas":10616619.4526,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000001328,"stockCode":"001328","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-21T16:00:00.000Z","setUpScale":1899770000,"market":"a","tickerId":1328,"custody":"中国建设银行股份有限公司","name":"鹏华弘华灵活配置混合型证券投资基金","shortName":"鹏华弘华混合C","fundSecondLevel":"hybrid","__csrcFundId":3972,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:51.764Z","inceptionDate":"2015-05-24T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phhhlhpzhhxzqtzjj","hotMetrics":{"stockId":3000000001328,"type":"f_as","f_tas":7609246.6738,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000001190,"stockCode":"001190","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-04-06T16:00:00.000Z","setUpScale":879138000,"market":"a","tickerId":1190,"custody":"中国建设银行股份有限公司","name":"鹏华弘润灵活配置混合型证券投资基金","shortName":"鹏华弘润混合(001190)","fundSecondLevel":"hybrid","__csrcFundId":3827,"fundStatus":"normal","lastUpdated":"2026-04-30T17:51:22.373Z","masterFundFlag":1,"inceptionDate":"2015-04-13T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华弘润混合","pinyin":"phhrlhpzhhxzqtzjj","hotMetrics":{"stockId":3000000001190,"type":"f_as","f_tas":7518782.793,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-21T16:00:00.000Z","value":-0.0024,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2026-05-20T16:00:00.000Z","value":-0.0128,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2026-05-19T16:00:00.000Z","value":-0.0025,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-05-18T16:00:00.000Z","value":-0.0057,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-05-17T16:00:00.000Z","value":-0.0117,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-05-14T16:00:00.000Z","value":-0.0117,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-05-13T16:00:00.000Z","value":-0.0065,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":-0.0059,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2026-04-27T16:00:00.000Z","value":-0.0129,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2026-04-26T16:00:00.000Z","value":-0.0093,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2026-04-23T16:00:00.000Z","value":-0.0117,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2026-04-22T16:00:00.000Z","value":-0.008,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2026-04-21T16:00:00.000Z","value":-0.0037,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2026-04-20T16:00:00.000Z","value":-0.0098,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2026-04-19T16:00:00.000Z","value":-0.0092,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2026-04-16T16:00:00.000Z","value":-0.0097,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2026-04-15T16:00:00.000Z","value":-0.0139,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2026-04-14T16:00:00.000Z","value":-0.0213,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2026-04-13T16:00:00.000Z","value":-0.0215,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2026-04-12T16:00:00.000Z","value":-0.0273,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2026-04-09T16:00:00.000Z","value":-0.0277,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2026-04-08T16:00:00.000Z","value":-0.034,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2026-04-07T16:00:00.000Z","value":-0.0308,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2026-04-06T16:00:00.000Z","value":-0.0537,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2026-04-02T16:00:00.000Z","value":-0.0555,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2026-04-01T16:00:00.000Z","value":-0.0506,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2026-03-31T16:00:00.000Z","value":-0.0414,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2026-03-30T16:00:00.000Z","value":-0.0526,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2026-03-29T16:00:00.000Z","value":-0.0439,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2026-03-26T16:00:00.000Z","value":-0.043,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2026-03-25T16:00:00.000Z","value":-0.048,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2026-03-24T16:00:00.000Z","value":-0.0402,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2026-03-23T16:00:00.000Z","value":-0.0489,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2026-03-22T16:00:00.000Z","value":-0.0571,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2026-03-19T16:00:00.000Z","value":-0.0406,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2026-03-18T16:00:00.000Z","value":-0.0368,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-03-17T16:00:00.000Z","value":-0.0265,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2026-03-16T16:00:00.000Z","value":-0.0301,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2026-03-15T16:00:00.000Z","value":-0.0219,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2026-03-12T16:00:00.000Z","value":-0.019,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-03-11T16:00:00.000Z","value":-0.0143,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-03-10T16:00:00.000Z","value":-0.0126,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-03-09T16:00:00.000Z","value":-0.0142,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-03-08T16:00:00.000Z","value":-0.0214,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-03-05T16:00:00.000Z","value":-0.015,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-03-04T16:00:00.000Z","value":-0.016,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-03-03T16:00:00.000Z","value":-0.0208,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-03-02T16:00:00.000Z","value":-0.0151,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2026-02-25T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2026-02-24T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2026-02-23T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2026-02-12T16:00:00.000Z","value":-0.0138,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2026-02-11T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2026-02-10T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2026-02-09T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2026-02-08T16:00:00.000Z","value":-0.011,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2026-02-05T16:00:00.000Z","value":-0.0194,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2026-02-04T16:00:00.000Z","value":-0.0186,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2026-02-03T16:00:00.000Z","value":-0.0126,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2026-02-02T16:00:00.000Z","value":-0.0147,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2026-02-01T16:00:00.000Z","value":-0.0242,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2026-01-29T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-01-28T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-01-19T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-01-18T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-01-15T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-01-14T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-01-13T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-01-12T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0077,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-12-29T16:00:00.000Z","value":-0.0058,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-12-28T16:00:00.000Z","value":-0.0087,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-12-25T16:00:00.000Z","value":-0.0058,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-12-24T16:00:00.000Z","value":-0.0094,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-12-23T16:00:00.000Z","value":-0.011,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-12-22T16:00:00.000Z","value":-0.0143,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-12-21T16:00:00.000Z","value":-0.0159,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-12-18T16:00:00.000Z","value":-0.0218,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-12-17T16:00:00.000Z","value":-0.0258,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-12-16T16:00:00.000Z","value":-0.0218,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-12-15T16:00:00.000Z","value":-0.0343,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-12-14T16:00:00.000Z","value":-0.0272,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-12-11T16:00:00.000Z","value":-0.023,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-12-10T16:00:00.000Z","value":-0.0271,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-12-09T16:00:00.000Z","value":-0.0218,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-12-08T16:00:00.000Z","value":-0.0228,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-12-07T16:00:00.000Z","value":-0.0197,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-12-04T16:00:00.000Z","value":-0.0251,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-12-03T16:00:00.000Z","value":-0.0304,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-12-02T16:00:00.000Z","value":-0.0323,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-12-01T16:00:00.000Z","value":-0.0287,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-11-30T16:00:00.000Z","value":-0.0252,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-11-27T16:00:00.000Z","value":-0.0309,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-11-26T16:00:00.000Z","value":-0.0343,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-11-25T16:00:00.000Z","value":-0.0336,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-11-24T16:00:00.000Z","value":-0.0369,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-11-23T16:00:00.000Z","value":-0.0429,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-11-20T16:00:00.000Z","value":-0.044,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-11-19T16:00:00.000Z","value":-0.0284,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-11-18T16:00:00.000Z","value":-0.025,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-11-17T16:00:00.000Z","value":-0.0264,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-11-16T16:00:00.000Z","value":-0.0209,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-11-13T16:00:00.000Z","value":-0.0187,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-11-12T16:00:00.000Z","value":-0.0096,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-11-11T16:00:00.000Z","value":-0.0166,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-11-10T16:00:00.000Z","value":-0.0151,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-11-09T16:00:00.000Z","value":-0.0099,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-11-06T16:00:00.000Z","value":-0.0105,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-11-05T16:00:00.000Z","value":-0.0086,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-11-04T16:00:00.000Z","value":-0.0178,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-11-03T16:00:00.000Z","value":-0.0195,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-11-02T16:00:00.000Z","value":-0.0139,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-10-30T16:00:00.000Z","value":-0.0147,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-10-29T16:00:00.000Z","value":-0.006,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0077,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-10-22T16:00:00.000Z","value":-0.0176,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-10-21T16:00:00.000Z","value":-0.0181,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-10-20T16:00:00.000Z","value":-0.0158,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-10-19T16:00:00.000Z","value":-0.0259,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-10-16T16:00:00.000Z","value":-0.03,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-10-15T16:00:00.000Z","value":-0.0163,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-10-14T16:00:00.000Z","value":-0.0159,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-10-13T16:00:00.000Z","value":-0.0241,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-10-12T16:00:00.000Z","value":-0.0131,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-10-09T16:00:00.000Z","value":-0.0103,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0075,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0039,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-21T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-18T16:00:00.000Z","value":-0.0064,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-17T16:00:00.000Z","value":-0.0058,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0151,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-09-08T16:00:00.000Z","value":-0.0171,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-09-07T16:00:00.000Z","value":-0.0129,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-09-04T16:00:00.000Z","value":-0.0142,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-09-03T16:00:00.000Z","value":-0.0297,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-09-02T16:00:00.000Z","value":-0.0141,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-09-01T16:00:00.000Z","value":-0.0092,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.012,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-08-25T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0057,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-08-07T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-08-06T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-08-05T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-08-04T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-08-03T16:00:00.000Z","value":-0.0125,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-07-31T16:00:00.000Z","value":-0.016,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-07-30T16:00:00.000Z","value":-0.0134,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-07-29T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-24T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.002,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-19T16:00:00.000Z","value":-0.0018,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-18T16:00:00.000Z","value":-0.0017,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-12T16:00:00.000Z","value":-0.0017,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-06-04T16:00:00.000Z","value":-0.0021,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-06-03T16:00:00.000Z","value":-0.0031,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-06-02T16:00:00.000Z","value":-0.0047,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-05-29T16:00:00.000Z","value":-0.0046,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-05-28T16:00:00.000Z","value":-0.0036,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-05-27T16:00:00.000Z","value":-0.005,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-05-26T16:00:00.000Z","value":-0.005,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-05-25T16:00:00.000Z","value":-0.0033,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-05-22T16:00:00.000Z","value":-0.0023,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-05-21T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-05-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-05-19T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-05-18T16:00:00.000Z","value":-0.0032,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-05-15T16:00:00.000Z","value":-0.0034,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-05-14T16:00:00.000Z","value":-0.0027,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-05-08T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-05-07T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-05-06T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-05-05T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-04-29T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-04-28T16:00:00.000Z","value":-0.0092,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-04-27T16:00:00.000Z","value":-0.01,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-04-24T16:00:00.000Z","value":-0.0092,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-04-23T16:00:00.000Z","value":-0.0101,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-04-22T16:00:00.000Z","value":-0.009,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-04-21T16:00:00.000Z","value":-0.0101,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-04-20T16:00:00.000Z","value":-0.0094,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-04-17T16:00:00.000Z","value":-0.0117,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-04-16T16:00:00.000Z","value":-0.0122,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-04-15T16:00:00.000Z","value":-0.0117,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-04-14T16:00:00.000Z","value":-0.0105,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-04-13T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-04-10T16:00:00.000Z","value":-0.0094,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-04-09T16:00:00.000Z","value":-0.0117,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-04-08T16:00:00.000Z","value":-0.0146,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-04-07T16:00:00.000Z","value":-0.0179,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-04-06T16:00:00.000Z","value":-0.0177,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-04-02T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-04-01T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-31T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-30T16:00:00.000Z","value":-0.007,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-27T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-26T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-25T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-24T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-23T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-20T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-19T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-18T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-17T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-16T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-13T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-12T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-11T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-10T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-09T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-06T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-05T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-04T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-03T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-02T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-02-27T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-02-26T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-25T16:00:00.000Z","value":-0.002,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-24T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-23T16:00:00.000Z","value":-0.002,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.001,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-18T16:00:00.000Z","value":-0.001,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-17T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-12T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-01-26T16:00:00.000Z","value":-0.0038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-01-23T16:00:00.000Z","value":-0.0027,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-01-22T16:00:00.000Z","value":-0.0052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-01-21T16:00:00.000Z","value":-0.0038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-01-20T16:00:00.000Z","value":-0.0038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-01-19T16:00:00.000Z","value":-0.0071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-01-16T16:00:00.000Z","value":-0.0082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-01-15T16:00:00.000Z","value":-0.0087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-01-14T16:00:00.000Z","value":-0.0093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-01-13T16:00:00.000Z","value":-0.0079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-01-12T16:00:00.000Z","value":-0.0141,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-01-09T16:00:00.000Z","value":-0.0127,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-01-08T16:00:00.000Z","value":-0.0111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-01-07T16:00:00.000Z","value":-0.011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-01-06T16:00:00.000Z","value":-0.0112,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-01-05T16:00:00.000Z","value":-0.012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-01-02T16:00:00.000Z","value":-0.0125,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-01-01T16:00:00.000Z","value":-0.0101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-12-30T16:00:00.000Z","value":-0.0067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-12-29T16:00:00.000Z","value":-0.0039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-12-26T16:00:00.000Z","value":-0.0036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-12-25T16:00:00.000Z","value":-0.0041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-12-24T16:00:00.000Z","value":-0.0068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-12-23T16:00:00.000Z","value":-0.0058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-12-22T16:00:00.000Z","value":-0.0075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-12-19T16:00:00.000Z","value":-0.0057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-12-18T16:00:00.000Z","value":-0.0065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-12-17T16:00:00.000Z","value":-0.0069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-12-16T16:00:00.000Z","value":-0.0067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-12-15T16:00:00.000Z","value":-0.0055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-12-12T16:00:00.000Z","value":-0.0042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-12-11T16:00:00.000Z","value":-0.0032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-12-10T16:00:00.000Z","value":-0.0044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-12-09T16:00:00.000Z","value":-0.0046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-12-08T16:00:00.000Z","value":-0.0071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-12-05T16:00:00.000Z","value":-0.0073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-12-04T16:00:00.000Z","value":-0.009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-12-03T16:00:00.000Z","value":-0.0095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-12-02T16:00:00.000Z","value":-0.0088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-12-01T16:00:00.000Z","value":-0.0082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-11-28T16:00:00.000Z","value":-0.0123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-11-27T16:00:00.000Z","value":-0.0158,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-11-26T16:00:00.000Z","value":-0.0146,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-11-25T16:00:00.000Z","value":-0.0172,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-11-24T16:00:00.000Z","value":-0.0157,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-11-21T16:00:00.000Z","value":-0.016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-11-20T16:00:00.000Z","value":-0.0114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-11-19T16:00:00.000Z","value":-0.0118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-11-18T16:00:00.000Z","value":-0.0133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-11-17T16:00:00.000Z","value":-0.0162,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-11-14T16:00:00.000Z","value":-0.0136,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-11-13T16:00:00.000Z","value":-0.0097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-11-12T16:00:00.000Z","value":-0.0055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-11-11T16:00:00.000Z","value":-0.0039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-11-10T16:00:00.000Z","value":-0.0022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-11-07T16:00:00.000Z","value":-0.0067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-11-06T16:00:00.000Z","value":-0.0066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-11-05T16:00:00.000Z","value":-0.0094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-11-04T16:00:00.000Z","value":-0.0095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-11-03T16:00:00.000Z","value":-0.0129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-10-31T16:00:00.000Z","value":-0.0158,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-10-30T16:00:00.000Z","value":-0.0142,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-10-29T16:00:00.000Z","value":-0.015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-10-28T16:00:00.000Z","value":-0.014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-10-27T16:00:00.000Z","value":-0.0129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-10-24T16:00:00.000Z","value":-0.0148,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-10-23T16:00:00.000Z","value":-0.0165,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-10-22T16:00:00.000Z","value":-0.0148,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-10-21T16:00:00.000Z","value":-0.0144,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-10-20T16:00:00.000Z","value":-0.0151,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-10-17T16:00:00.000Z","value":-0.0165,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-10-16T16:00:00.000Z","value":-0.0227,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-10-15T16:00:00.000Z","value":-0.0214,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-10-14T16:00:00.000Z","value":-0.0207,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2024-10-13T16:00:00.000Z","value":-0.0159,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2024-10-10T16:00:00.000Z","value":-0.0212,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2024-10-09T16:00:00.000Z","value":-0.0146,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-10-08T16:00:00.000Z","value":-0.0163,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0155,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-09-25T16:00:00.000Z","value":-0.0235,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-09-24T16:00:00.000Z","value":-0.0307,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-09-23T16:00:00.000Z","value":-0.0321,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-09-22T16:00:00.000Z","value":-0.0391,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-09-19T16:00:00.000Z","value":-0.0395,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-09-18T16:00:00.000Z","value":-0.039,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-09-17T16:00:00.000Z","value":-0.0403,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-09-12T16:00:00.000Z","value":-0.0418,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-09-11T16:00:00.000Z","value":-0.0408,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2024-09-10T16:00:00.000Z","value":-0.04,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-09-09T16:00:00.000Z","value":-0.04,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-09-08T16:00:00.000Z","value":-0.0401,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-09-05T16:00:00.000Z","value":-0.038,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-09-04T16:00:00.000Z","value":-0.0355,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2024-09-03T16:00:00.000Z","value":-0.0365,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2024-09-02T16:00:00.000Z","value":-0.0358,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2024-09-01T16:00:00.000Z","value":-0.0371,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2024-08-29T16:00:00.000Z","value":-0.0341,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2024-08-28T16:00:00.000Z","value":-0.0376,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2024-08-27T16:00:00.000Z","value":-0.0376,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2024-08-26T16:00:00.000Z","value":-0.0377,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2024-08-25T16:00:00.000Z","value":-0.035,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2024-08-22T16:00:00.000Z","value":-0.0348,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2024-08-21T16:00:00.000Z","value":-0.0354,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2024-08-20T16:00:00.000Z","value":-0.0344,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2024-08-19T16:00:00.000Z","value":-0.0341,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-08-18T16:00:00.000Z","value":-0.0318,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2024-08-15T16:00:00.000Z","value":-0.0327,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2024-08-14T16:00:00.000Z","value":-0.0322,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2024-08-13T16:00:00.000Z","value":-0.0334,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2024-08-12T16:00:00.000Z","value":-0.0315,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2024-08-11T16:00:00.000Z","value":-0.0321,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2024-08-08T16:00:00.000Z","value":-0.0315,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2024-08-07T16:00:00.000Z","value":-0.0302,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2024-08-06T16:00:00.000Z","value":-0.0299,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2024-08-05T16:00:00.000Z","value":-0.0296,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2024-08-04T16:00:00.000Z","value":-0.0301,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2024-08-01T16:00:00.000Z","value":-0.0264,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2024-07-31T16:00:00.000Z","value":-0.0244,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2024-07-30T16:00:00.000Z","value":-0.0234,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2024-07-29T16:00:00.000Z","value":-0.0293,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2024-07-28T16:00:00.000Z","value":-0.0285,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2024-07-25T16:00:00.000Z","value":-0.0279,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2024-07-24T16:00:00.000Z","value":-0.0307,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2024-07-23T16:00:00.000Z","value":-0.0294,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2024-07-22T16:00:00.000Z","value":-0.0269,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-07-21T16:00:00.000Z","value":-0.022,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-07-18T16:00:00.000Z","value":-0.0211,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-07-17T16:00:00.000Z","value":-0.0208,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-07-16T16:00:00.000Z","value":-0.0214,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-07-15T16:00:00.000Z","value":-0.0197,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-07-14T16:00:00.000Z","value":-0.0202,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-07-11T16:00:00.000Z","value":-0.0201,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-07-10T16:00:00.000Z","value":-0.0194,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-07-09T16:00:00.000Z","value":-0.0215,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-07-08T16:00:00.000Z","value":-0.0215,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-07-07T16:00:00.000Z","value":-0.0244,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-07-04T16:00:00.000Z","value":-0.0221,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-07-03T16:00:00.000Z","value":-0.0216,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-07-02T16:00:00.000Z","value":-0.0204,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2024-07-01T16:00:00.000Z","value":-0.0181,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-06-30T16:00:00.000Z","value":-0.0154,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-06-29T16:00:00.000Z","value":-0.0176,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-06-27T16:00:00.000Z","value":-0.0176,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-06-26T16:00:00.000Z","value":-0.0195,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-06-25T16:00:00.000Z","value":-0.0173,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-06-24T16:00:00.000Z","value":-0.0191,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-06-23T16:00:00.000Z","value":-0.0181,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-06-20T16:00:00.000Z","value":-0.0138,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-06-19T16:00:00.000Z","value":-0.0142,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-06-18T16:00:00.000Z","value":-0.0118,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-06-17T16:00:00.000Z","value":-0.009,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-06-16T16:00:00.000Z","value":-0.0106,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-06-13T16:00:00.000Z","value":-0.0108,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-06-12T16:00:00.000Z","value":-0.0112,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-06-11T16:00:00.000Z","value":-0.0094,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-06-10T16:00:00.000Z","value":-0.0103,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-06-06T16:00:00.000Z","value":-0.01,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-06-05T16:00:00.000Z","value":-0.0095,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-06-04T16:00:00.000Z","value":-0.0084,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-06-03T16:00:00.000Z","value":-0.0067,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-06-02T16:00:00.000Z","value":-0.0083,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-05-30T16:00:00.000Z","value":-0.009,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-05-29T16:00:00.000Z","value":-0.0081,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-28T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-05-28T16:00:00.000Z","value":-0.0082,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-28T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-05-27T16:00:00.000Z","value":-0.0081,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-05-26T16:00:00.000Z","value":-0.0051,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-05-23T16:00:00.000Z","value":-0.0073,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-05-22T16:00:00.000Z","value":-0.0043,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-05-21T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-05-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0021,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-14T16:00:00.000Z","value":-0.0029,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-13T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-05-12T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-05-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-28T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-04-24T16:00:00.000Z","value":-0.0052,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-04-23T16:00:00.000Z","value":-0.0047,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-04-22T16:00:00.000Z","value":-0.0077,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-04-21T16:00:00.000Z","value":-0.0056,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-04-18T16:00:00.000Z","value":-0.0043,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-04-17T16:00:00.000Z","value":-0.0033,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-04-16T16:00:00.000Z","value":-0.0034,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-04-15T16:00:00.000Z","value":-0.0101,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-04-14T16:00:00.000Z","value":-0.0044,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-04-11T16:00:00.000Z","value":-0.0067,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-04-10T16:00:00.000Z","value":-0.0057,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-04-09T16:00:00.000Z","value":-0.0063,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-04-08T16:00:00.000Z","value":-0.0035,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-04-07T16:00:00.000Z","value":-0.0041,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-04-02T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-01T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-01T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-01T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":-0.0041,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-03-27T16:00:00.000Z","value":-0.008,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-03-26T16:00:00.000Z","value":-0.0109,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-03-25T16:00:00.000Z","value":-0.0056,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-03-24T16:00:00.000Z","value":-0.0053,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-03-21T16:00:00.000Z","value":-0.0027,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-03-20T16:00:00.000Z","value":0},{"date":"2024-03-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-18T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0023,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-03-13T16:00:00.000Z","value":-0.0036,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-03-12T16:00:00.000Z","value":-0.0017,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-11T16:00:00.000Z","value":null},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-03-06T16:00:00.000Z","value":-0.0032,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-03-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0008,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-02-28T16:00:00.000Z","value":-0.0017,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-02-27T16:00:00.000Z","value":-0.0095,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-02-20T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-02-19T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-02-18T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-02-07T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-02-06T16:00:00.000Z","value":-0.007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-02-05T16:00:00.000Z","value":-0.0088,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-02-04T16:00:00.000Z","value":-0.012,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-02-01T16:00:00.000Z","value":-0.0105,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-01-31T16:00:00.000Z","value":-0.01,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-01-30T16:00:00.000Z","value":-0.0102,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-01-29T16:00:00.000Z","value":-0.0087,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-01-28T16:00:00.000Z","value":-0.0073,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-01-25T16:00:00.000Z","value":-0.0059,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-01-24T16:00:00.000Z","value":-0.0066,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-01-23T16:00:00.000Z","value":-0.0081,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-01-22T16:00:00.000Z","value":-0.0083,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-01-21T16:00:00.000Z","value":-0.0089,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-01-18T16:00:00.000Z","value":-0.0061,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-01-17T16:00:00.000Z","value":-0.0067,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-01-16T16:00:00.000Z","value":-0.0071,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-01-15T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-01-14T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-01-11T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-01-10T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-01-09T16:00:00.000Z","value":-0.0059,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-01-08T16:00:00.000Z","value":-0.0055,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-01-07T16:00:00.000Z","value":-0.0057,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-01-04T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-01-03T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-01-02T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-01-01T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-12-30T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-12-28T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-12-27T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-12-26T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-12-25T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-12-24T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-12-21T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-12-20T16:00:00.000Z","value":-0.005,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-12-19T16:00:00.000Z","value":-0.0057,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-12-18T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-12-17T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-12-14T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-12-13T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-12-12T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-12-11T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-12-10T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-12-07T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-12-06T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-12-05T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-12-04T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-12-03T16:00:00.000Z","value":-0.003,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-11-30T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-11-29T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-11-28T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-11-27T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-11-26T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-11-23T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-11-22T16:00:00.000Z","value":-0.002,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-11-21T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-11-20T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-11-19T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-11-16T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-11-15T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-11-14T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-11-13T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-11-12T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-11-09T16:00:00.000Z","value":-0.003,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-11-08T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-11-07T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-11-06T16:00:00.000Z","value":-0.002,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-11-05T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-11-02T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-11-01T16:00:00.000Z","value":-0.0055,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-10-31T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-10-30T16:00:00.000Z","value":-0.004,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-10-29T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-10-26T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-10-25T16:00:00.000Z","value":-0.006,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-10-24T16:00:00.000Z","value":-0.0064,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-10-23T16:00:00.000Z","value":-0.0071,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-10-22T16:00:00.000Z","value":-0.0078,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-10-19T16:00:00.000Z","value":-0.0066,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-10-18T16:00:00.000Z","value":-0.006,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-10-17T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-10-16T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-10-15T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-10-12T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-10-11T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-10-10T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-10-09T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-10-08T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-09-27T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-09-26T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-09-25T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-09-24T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-09-21T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-09-20T16:00:00.000Z","value":-0.0057,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-09-19T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-09-18T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-09-17T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-09-14T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-09-13T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-09-12T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-09-11T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-09-10T16:00:00.000Z","value":-0.003,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-09-07T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-09-06T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-09-05T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-09-04T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-09-03T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-08-31T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-08-30T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-08-29T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-08-28T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-08-27T16:00:00.000Z","value":-0.0058,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-08-24T16:00:00.000Z","value":-0.0069,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-08-23T16:00:00.000Z","value":-0.0059,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-08-22T16:00:00.000Z","value":-0.0069,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-08-21T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-08-20T16:00:00.000Z","value":-0.0055,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-08-17T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-08-16T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-08-15T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-08-14T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-08-13T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-08-10T16:00:00.000Z","value":-0.003,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-08-09T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-08T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-07T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-06T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-01T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-31T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-25T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0019,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-07-20T16:00:00.000Z","value":-0.0017,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-07-19T16:00:00.000Z","value":-0.0017,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-07-18T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-07-17T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-07-16T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-07-13T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-07-12T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-07-11T16:00:00.000Z","value":-0.0018,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-07-10T16:00:00.000Z","value":-0.001,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-07-09T16:00:00.000Z","value":-0.0017,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-07-06T16:00:00.000Z","value":-0.002,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-07-05T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-07-04T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-07-03T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-07-02T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-06-29T16:00:00.000Z","value":-0.0017,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-06-28T16:00:00.000Z","value":-0.003,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-06-27T16:00:00.000Z","value":-0.0033,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-06-26T16:00:00.000Z","value":-0.003,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-06-25T16:00:00.000Z","value":-0.0044,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-06-20T16:00:00.000Z","value":-0.0024,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-06-19T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-18T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":0},{"date":"2023-06-11T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-06-08T16:00:00.000Z","value":-0.001,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-06-07T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-06-06T16:00:00.000Z","value":-0.0017,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-06-05T16:00:00.000Z","value":-0.002,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-06-04T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":7120626151220,"netValue":2.1067282481170824},{"date":"2026-05-20T16:00:00.000Z","stockId":7120626151220,"netValue":2.0847578968661304},{"stockId":7120626151220,"date":"2026-05-19T16:00:00.000Z","netValue":2.106470578186062},{"date":"2026-05-18T16:00:00.000Z","stockId":7120626151220,"netValue":2.0998110047283567},{"date":"2026-05-17T16:00:00.000Z","stockId":7120626151220,"netValue":2.087137337076222},{"stockId":7120626151220,"date":"2026-05-14T16:00:00.000Z","netValue":2.0870888992785397},{"date":"2026-05-13T16:00:00.000Z","stockId":7120626151220,"netValue":2.098127607252668},{"stockId":7120626151220,"date":"2026-05-12T16:00:00.000Z","netValue":2.1117536453823824},{"stockId":7120626151220,"date":"2026-05-11T16:00:00.000Z","netValue":2.0950797689924},{"date":"2026-05-10T16:00:00.000Z","stockId":7120626151220,"netValue":2.095707980913633},{"date":"2026-05-07T16:00:00.000Z","stockId":7120626151220,"netValue":2.0768675822091125},{"stockId":7120626151220,"date":"2026-05-06T16:00:00.000Z","netValue":2.0763399750624085},{"date":"2026-05-05T16:00:00.000Z","stockId":7120626151220,"netValue":2.0535803362656586},{"stockId":7120626151220,"date":"2026-04-29T16:00:00.000Z","netValue":2.0335697846955196},{"stockId":7120626151220,"date":"2026-04-28T16:00:00.000Z","netValue":2.0207919661663216},{"stockId":7120626151220,"date":"2026-04-27T16:00:00.000Z","netValue":2.0066258417065552},{"stockId":7120626151220,"date":"2026-04-26T16:00:00.000Z","netValue":2.014006520445024},{"stockId":7120626151220,"date":"2026-04-23T16:00:00.000Z","netValue":2.009009333145838},{"stockId":7120626151220,"date":"2026-04-22T16:00:00.000Z","netValue":2.0166367315284597},{"stockId":7120626151220,"date":"2026-04-21T16:00:00.000Z","netValue":2.025298871067881},{"stockId":7120626151220,"date":"2026-04-20T16:00:00.000Z","netValue":2.0128332388541055},{"date":"2026-04-19T16:00:00.000Z","stockId":7120626151220,"netValue":2.0140488387902793},{"date":"2026-04-16T16:00:00.000Z","stockId":7120626151220,"netValue":2.0130251635667444},{"date":"2026-04-15T16:00:00.000Z","stockId":7120626151220,"netValue":2.0045968508498806},{"stockId":7120626151220,"date":"2026-04-14T16:00:00.000Z","netValue":1.989606619138059},{"stockId":7120626151220,"date":"2026-04-13T16:00:00.000Z","netValue":1.9891893987815203},{"date":"2026-04-12T16:00:00.000Z","stockId":7120626151220,"netValue":1.977298196309001},{"date":"2026-04-09T16:00:00.000Z","stockId":7120626151220,"netValue":1.9764351304613874},{"stockId":7120626151220,"date":"2026-04-08T16:00:00.000Z","netValue":1.9636917368876379},{"date":"2026-04-07T16:00:00.000Z","stockId":7120626151220,"netValue":1.97025705744166},{"stockId":7120626151220,"date":"2026-04-06T16:00:00.000Z","netValue":1.9237359481583483},{"date":"2026-04-02T16:00:00.000Z","stockId":7120626151220,"netValue":1.9200991847329163},{"date":"2026-04-01T16:00:00.000Z","stockId":7120626151220,"netValue":1.9300592444502152},{"stockId":7120626151220,"date":"2026-03-31T16:00:00.000Z","netValue":1.9486681747520658},{"date":"2026-03-30T16:00:00.000Z","stockId":7120626151220,"netValue":1.9259913927407408},{"date":"2026-03-29T16:00:00.000Z","stockId":7120626151220,"netValue":1.9435948291588774},{"date":"2026-03-26T16:00:00.000Z","stockId":7120626151220,"netValue":1.9453684467773535},{"stockId":7120626151220,"date":"2026-03-25T16:00:00.000Z","netValue":1.9353465855732033},{"date":"2026-03-24T16:00:00.000Z","stockId":7120626151220,"netValue":1.951140202129068},{"date":"2026-03-23T16:00:00.000Z","stockId":7120626151220,"netValue":1.933507753849795},{"stockId":7120626151220,"date":"2026-03-22T16:00:00.000Z","netValue":1.9167843265131328},{"stockId":7120626151220,"date":"2026-03-19T16:00:00.000Z","netValue":1.9502667105926492},{"stockId":7120626151220,"date":"2026-03-18T16:00:00.000Z","netValue":1.9579985604407755},{"stockId":7120626151220,"date":"2026-03-17T16:00:00.000Z","netValue":1.9789321431520215},{"date":"2026-03-16T16:00:00.000Z","stockId":7120626151220,"netValue":1.9716804365887208},{"date":"2026-03-15T16:00:00.000Z","stockId":7120626151220,"netValue":1.9883015905686954},{"date":"2026-03-12T16:00:00.000Z","stockId":7120626151220,"netValue":1.9942115000451626},{"date":"2026-03-11T16:00:00.000Z","stockId":7120626151220,"netValue":2.0037359046684866},{"stockId":7120626151220,"date":"2026-03-10T16:00:00.000Z","netValue":2.0072299418046184},{"stockId":7120626151220,"date":"2026-03-09T16:00:00.000Z","netValue":2.0039333335147482},{"date":"2026-03-08T16:00:00.000Z","stockId":7120626151220,"netValue":1.9892859877470992},{"stockId":7120626151220,"date":"2026-03-05T16:00:00.000Z","netValue":2.002378904332674},{"date":"2026-03-04T16:00:00.000Z","stockId":7120626151220,"netValue":2.000325970614937},{"date":"2026-03-03T16:00:00.000Z","stockId":7120626151220,"netValue":1.9906197832678076},{"stockId":7120626151220,"date":"2026-03-02T16:00:00.000Z","netValue":2.0020586908738314},{"date":"2026-03-01T16:00:00.000Z","stockId":7120626151220,"netValue":2.0328341553887856},{"date":"2026-02-26T16:00:00.000Z","stockId":7120626151220,"netValue":2.027655169647347},{"date":"2026-02-25T16:00:00.000Z","stockId":7120626151220,"netValue":2.0238214102088286},{"stockId":7120626151220,"date":"2026-02-24T16:00:00.000Z","netValue":2.0245939704345104},{"date":"2026-02-23T16:00:00.000Z","stockId":7120626151220,"netValue":2.015756101805917},{"stockId":7120626151220,"date":"2026-02-12T16:00:00.000Z","netValue":2.002377201738969},{"date":"2026-02-11T16:00:00.000Z","stockId":7120626151220,"netValue":2.0185180611029865},{"date":"2026-02-10T16:00:00.000Z","stockId":7120626151220,"netValue":2.011266528677276},{"date":"2026-02-09T16:00:00.000Z","stockId":7120626151220,"netValue":2.0100611350122635},{"date":"2026-02-08T16:00:00.000Z","stockId":7120626151220,"netValue":2.008262687979183},{"stockId":7120626151220,"date":"2026-02-05T16:00:00.000Z","netValue":1.9911751339051713},{"date":"2026-02-04T16:00:00.000Z","stockId":7120626151220,"netValue":1.9927997849099606},{"stockId":7120626151220,"date":"2026-02-03T16:00:00.000Z","netValue":2.0050056414087734},{"stockId":7120626151220,"date":"2026-02-02T16:00:00.000Z","netValue":2.0006217773590165},{"date":"2026-02-01T16:00:00.000Z","stockId":7120626151220,"netValue":1.9813290214778878},{"date":"2026-01-29T16:00:00.000Z","stockId":7120626151220,"netValue":2.015536240955935},{"date":"2026-01-28T16:00:00.000Z","stockId":7120626151220,"netValue":2.029893370682858},{"date":"2026-01-27T16:00:00.000Z","stockId":7120626151220,"netValue":2.0304991303311497},{"date":"2026-01-26T16:00:00.000Z","stockId":7120626151220,"netValue":2.0237324744030882},{"date":"2026-01-25T16:00:00.000Z","stockId":7120626151220,"netValue":2.0221736344406502},{"date":"2026-01-22T16:00:00.000Z","stockId":7120626151220,"netValue":2.0233529273947166},{"stockId":7120626151220,"date":"2026-01-21T16:00:00.000Z","netValue":2.0135117890491396},{"stockId":7120626151220,"date":"2026-01-20T16:00:00.000Z","netValue":2.007550997243436},{"stockId":7120626151220,"date":"2026-01-19T16:00:00.000Z","netValue":1.99874596351602},{"stockId":7120626151220,"date":"2026-01-18T16:00:00.000Z","netValue":2.005504681379866},{"date":"2026-01-15T16:00:00.000Z","stockId":7120626151220,"netValue":2.0014116807183235},{"date":"2026-01-14T16:00:00.000Z","stockId":7120626151220,"netValue":2.004789772183716},{"stockId":7120626151220,"date":"2026-01-13T16:00:00.000Z","netValue":2.004733603331618},{"stockId":7120626151220,"date":"2026-01-12T16:00:00.000Z","netValue":2.001600837844497},{"date":"2026-01-11T16:00:00.000Z","stockId":7120626151220,"netValue":2.0111386024891846},{"stockId":7120626151220,"date":"2026-01-08T16:00:00.000Z","netValue":1.9957332238840122},{"stockId":7120626151220,"date":"2026-01-07T16:00:00.000Z","netValue":1.9869557824720332},{"date":"2026-01-06T16:00:00.000Z","stockId":7120626151220,"netValue":1.99379377625849},{"date":"2026-01-05T16:00:00.000Z","stockId":7120626151220,"netValue":1.992532357167006},{"date":"2026-01-04T16:00:00.000Z","stockId":7120626151220,"netValue":1.9733231796528592},{"date":"2025-12-30T16:00:00.000Z","stockId":7120626151220,"netValue":1.9511447032173752},{"date":"2025-12-29T16:00:00.000Z","stockId":7120626151220,"netValue":1.9548175505609249},{"date":"2025-12-28T16:00:00.000Z","stockId":7120626151220,"netValue":1.949134015145519},{"date":"2025-12-25T16:00:00.000Z","stockId":7120626151220,"netValue":1.954862060903401},{"date":"2025-12-24T16:00:00.000Z","stockId":7120626151220,"netValue":1.9478355813863926},{"date":"2025-12-23T16:00:00.000Z","stockId":7120626151220,"netValue":1.944649575548469},{"date":"2025-12-22T16:00:00.000Z","stockId":7120626151220,"netValue":1.9380569241603645},{"date":"2025-12-21T16:00:00.000Z","stockId":7120626151220,"netValue":1.9350903942083764},{"date":"2025-12-18T16:00:00.000Z","stockId":7120626151220,"netValue":1.9234441583018282},{"date":"2025-12-17T16:00:00.000Z","stockId":7120626151220,"netValue":1.9156138954339479},{"date":"2025-12-16T16:00:00.000Z","stockId":7120626151220,"netValue":1.9233088211019926},{"date":"2025-12-15T16:00:00.000Z","stockId":7120626151220,"netValue":1.8988019148425774},{"date":"2025-12-14T16:00:00.000Z","stockId":7120626151220,"netValue":1.9126862394562338},{"date":"2025-12-11T16:00:00.000Z","stockId":7120626151220,"netValue":1.9210916357197927},{"date":"2025-12-10T16:00:00.000Z","stockId":7120626151220,"netValue":1.9129643025569327},{"date":"2025-12-09T16:00:00.000Z","stockId":7120626151220,"netValue":1.9233929922123953},{"date":"2025-12-08T16:00:00.000Z","stockId":7120626151220,"netValue":1.9214045248513216},{"date":"2025-12-07T16:00:00.000Z","stockId":7120626151220,"netValue":1.9274453679639838},{"date":"2025-12-04T16:00:00.000Z","stockId":7120626151220,"netValue":1.9169913044996045},{"date":"2025-12-03T16:00:00.000Z","stockId":7120626151220,"netValue":1.906408055355124},{"date":"2025-12-02T16:00:00.000Z","stockId":7120626151220,"netValue":1.9027241162336637},{"date":"2025-12-01T16:00:00.000Z","stockId":7120626151220,"netValue":1.9097869723719463},{"date":"2025-11-30T16:00:00.000Z","stockId":7120626151220,"netValue":1.9166875325321882},{"date":"2025-11-27T16:00:00.000Z","stockId":7120626151220,"netValue":1.9054788457857506},{"date":"2025-11-26T16:00:00.000Z","stockId":7120626151220,"netValue":1.8987882683099464},{"date":"2025-11-25T16:00:00.000Z","stockId":7120626151220,"netValue":1.900215222213662},{"date":"2025-11-24T16:00:00.000Z","stockId":7120626151220,"netValue":1.8937041688496536},{"date":"2025-11-23T16:00:00.000Z","stockId":7120626151220,"netValue":1.8818678804436078},{"date":"2025-11-20T16:00:00.000Z","stockId":7120626151220,"netValue":1.8797812159022622},{"date":"2025-11-19T16:00:00.000Z","stockId":7120626151220,"netValue":1.9105013525023546},{"date":"2025-11-18T16:00:00.000Z","stockId":7120626151220,"netValue":1.917183116844434},{"date":"2025-11-17T16:00:00.000Z","stockId":7120626151220,"netValue":1.914334107912567},{"date":"2025-11-16T16:00:00.000Z","stockId":7120626151220,"netValue":1.9251284484236855},{"date":"2025-11-13T16:00:00.000Z","stockId":7120626151220,"netValue":1.9294939883895978},{"date":"2025-11-12T16:00:00.000Z","stockId":7120626151220,"netValue":1.9473254356422571},{"date":"2025-11-11T16:00:00.000Z","stockId":7120626151220,"netValue":1.9336342479957251},{"date":"2025-11-10T16:00:00.000Z","stockId":7120626151220,"netValue":1.9364921709056626},{"date":"2025-11-09T16:00:00.000Z","stockId":7120626151220,"netValue":1.9467375930693558},{"date":"2025-11-06T16:00:00.000Z","stockId":7120626151220,"netValue":1.9456474084754398},{"date":"2025-11-05T16:00:00.000Z","stockId":7120626151220,"netValue":1.94938364851734},{"date":"2025-11-04T16:00:00.000Z","stockId":7120626151220,"netValue":1.931177932597347},{"date":"2025-11-03T16:00:00.000Z","stockId":7120626151220,"netValue":1.9278428914790904},{"date":"2025-11-02T16:00:00.000Z","stockId":7120626151220,"netValue":1.938872603709733},{"date":"2025-10-30T16:00:00.000Z","stockId":7120626151220,"netValue":1.9373209915900016},{"date":"2025-10-29T16:00:00.000Z","stockId":7120626151220,"netValue":1.9544441054177033},{"date":"2025-10-28T16:00:00.000Z","stockId":7120626151220,"netValue":1.9662636838223828},{"date":"2025-10-27T16:00:00.000Z","stockId":7120626151220,"netValue":1.9501477305077486},{"date":"2025-10-26T16:00:00.000Z","stockId":7120626151220,"netValue":1.9536359268758683},{"date":"2025-10-23T16:00:00.000Z","stockId":7120626151220,"netValue":1.9356252945861627},{"date":"2025-10-22T16:00:00.000Z","stockId":7120626151220,"netValue":1.91629381256487},{"date":"2025-10-21T16:00:00.000Z","stockId":7120626151220,"netValue":1.9153261025201576},{"date":"2025-10-20T16:00:00.000Z","stockId":7120626151220,"netValue":1.9197974366470127},{"date":"2025-10-19T16:00:00.000Z","stockId":7120626151220,"netValue":1.9000282126104273},{"date":"2025-10-16T16:00:00.000Z","stockId":7120626151220,"netValue":1.8920125946914435},{"date":"2025-10-15T16:00:00.000Z","stockId":7120626151220,"netValue":1.9186955698453843},{"date":"2025-10-14T16:00:00.000Z","stockId":7120626151220,"netValue":1.9195143197775506},{"date":"2025-10-13T16:00:00.000Z","stockId":7120626151220,"netValue":1.9034968189253867},{"date":"2025-10-12T16:00:00.000Z","stockId":7120626151220,"netValue":1.9249634609687112},{"date":"2025-10-09T16:00:00.000Z","stockId":7120626151220,"netValue":1.9305673420487601},{"date":"2025-10-08T16:00:00.000Z","stockId":7120626151220,"netValue":1.9505756764135553},{"date":"2025-09-29T16:00:00.000Z","stockId":7120626151220,"netValue":1.933627060170805},{"date":"2025-09-28T16:00:00.000Z","stockId":7120626151220,"netValue":1.9275796265941394},{"date":"2025-09-25T16:00:00.000Z","stockId":7120626151220,"netValue":1.910868882806739},{"date":"2025-09-24T16:00:00.000Z","stockId":7120626151220,"netValue":1.9252157609895575},{"date":"2025-09-23T16:00:00.000Z","stockId":7120626151220,"netValue":1.9196887808192524},{"date":"2025-09-22T16:00:00.000Z","stockId":7120626151220,"netValue":1.905546035389916},{"date":"2025-09-21T16:00:00.000Z","stockId":7120626151220,"netValue":1.909526181548766},{"date":"2025-09-18T16:00:00.000Z","stockId":7120626151220,"netValue":1.9008066888491368},{"date":"2025-09-17T16:00:00.000Z","stockId":7120626151220,"netValue":1.901896840897744},{"date":"2025-09-16T16:00:00.000Z","stockId":7120626151220,"netValue":1.9130186806666747},{"date":"2025-09-15T16:00:00.000Z","stockId":7120626151220,"netValue":1.9070341957484815},{"date":"2025-09-14T16:00:00.000Z","stockId":7120626151220,"netValue":1.9055763486069077},{"date":"2025-09-11T16:00:00.000Z","stockId":7120626151220,"netValue":1.9065286943504391},{"date":"2025-09-10T16:00:00.000Z","stockId":7120626151220,"netValue":1.9048021283852103},{"date":"2025-09-09T16:00:00.000Z","stockId":7120626151220,"netValue":1.8730943889257066},{"date":"2025-09-08T16:00:00.000Z","stockId":7120626151220,"netValue":1.869180122268864},{"date":"2025-09-07T16:00:00.000Z","stockId":7120626151220,"netValue":1.8771484419022044},{"date":"2025-09-04T16:00:00.000Z","stockId":7120626151220,"netValue":1.87473222743124},{"date":"2025-09-03T16:00:00.000Z","stockId":7120626151220,"netValue":1.8451985299972098},{"date":"2025-09-02T16:00:00.000Z","stockId":7120626151220,"netValue":1.8749609182159768},{"date":"2025-09-01T16:00:00.000Z","stockId":7120626151220,"netValue":1.8842872460268305},{"date":"2025-08-31T16:00:00.000Z","stockId":7120626151220,"netValue":1.9017683275341284},{"date":"2025-08-28T16:00:00.000Z","stockId":7120626151220,"netValue":1.8912403681476384},{"date":"2025-08-27T16:00:00.000Z","stockId":7120626151220,"netValue":1.8888486700896518},{"date":"2025-08-26T16:00:00.000Z","stockId":7120626151220,"netValue":1.8628112090999704},{"date":"2025-08-25T16:00:00.000Z","stockId":7120626151220,"netValue":1.8802228096489009},{"date":"2025-08-24T16:00:00.000Z","stockId":7120626151220,"netValue":1.8854600104188959},{"date":"2025-08-21T16:00:00.000Z","stockId":7120626151220,"netValue":1.856880643297795},{"date":"2025-08-20T16:00:00.000Z","stockId":7120626151220,"netValue":1.8327499818738395},{"date":"2025-08-19T16:00:00.000Z","stockId":7120626151220,"netValue":1.8317100810560951},{"date":"2025-08-18T16:00:00.000Z","stockId":7120626151220,"netValue":1.8197583550211223},{"date":"2025-08-17T16:00:00.000Z","stockId":7120626151220,"netValue":1.8218440211851783},{"date":"2025-08-14T16:00:00.000Z","stockId":7120626151220,"netValue":1.8080442668374974},{"date":"2025-08-13T16:00:00.000Z","stockId":7120626151220,"netValue":1.7913202838132862},{"date":"2025-08-12T16:00:00.000Z","stockId":7120626151220,"netValue":1.8016681312674803},{"date":"2025-08-11T16:00:00.000Z","stockId":7120626151220,"netValue":1.7874399882743734},{"date":"2025-08-10T16:00:00.000Z","stockId":7120626151220,"netValue":1.7810942996396102},{"date":"2025-08-07T16:00:00.000Z","stockId":7120626151220,"netValue":1.772458524001838},{"date":"2025-08-06T16:00:00.000Z","stockId":7120626151220,"netValue":1.77508638649227},{"date":"2025-08-05T16:00:00.000Z","stockId":7120626151220,"netValue":1.7775956681715204},{"date":"2025-08-04T16:00:00.000Z","stockId":7120626151220,"netValue":1.7704696431612352},{"date":"2025-08-03T16:00:00.000Z","stockId":7120626151220,"netValue":1.763075198224073},{"date":"2025-07-31T16:00:00.000Z","stockId":7120626151220,"netValue":1.7567226875179474},{"date":"2025-07-30T16:00:00.000Z","stockId":7120626151220,"netValue":1.761410753197069},{"date":"2025-07-29T16:00:00.000Z","stockId":7120626151220,"netValue":1.7814325071798247},{"date":"2025-07-28T16:00:00.000Z","stockId":7120626151220,"netValue":1.7853152770254286},{"date":"2025-07-27T16:00:00.000Z","stockId":7120626151220,"netValue":1.777260101898783},{"date":"2025-07-24T16:00:00.000Z","stockId":7120626151220,"netValue":1.7743204729697493},{"date":"2025-07-23T16:00:00.000Z","stockId":7120626151220,"netValue":1.7786740506999639},{"date":"2025-07-22T16:00:00.000Z","stockId":7120626151220,"netValue":1.7664285324210085},{"date":"2025-07-21T16:00:00.000Z","stockId":7120626151220,"netValue":1.769980825748769},{"date":"2025-07-20T16:00:00.000Z","stockId":7120626151220,"netValue":1.7598285914844238},{"date":"2025-07-17T16:00:00.000Z","stockId":7120626151220,"netValue":1.749881170745839},{"date":"2025-07-16T16:00:00.000Z","stockId":7120626151220,"netValue":1.743098166911049},{"date":"2025-07-15T16:00:00.000Z","stockId":7120626151220,"netValue":1.7294703484833442},{"date":"2025-07-14T16:00:00.000Z","stockId":7120626151220,"netValue":1.7310190912373113},{"date":"2025-07-13T16:00:00.000Z","stockId":7120626151220,"netValue":1.7272894744769014},{"date":"2025-07-10T16:00:00.000Z","stockId":7120626151220,"netValue":1.7254885846735624},{"date":"2025-07-09T16:00:00.000Z","stockId":7120626151220,"netValue":1.7163715816164926},{"date":"2025-07-08T16:00:00.000Z","stockId":7120626151220,"netValue":1.7153643470719302},{"date":"2025-07-07T16:00:00.000Z","stockId":7120626151220,"netValue":1.7159951807579548},{"date":"2025-07-06T16:00:00.000Z","stockId":7120626151220,"netValue":1.7135036078843981},{"date":"2025-07-03T16:00:00.000Z","stockId":7120626151220,"netValue":1.714163126969754},{"date":"2025-07-02T16:00:00.000Z","stockId":7120626151220,"netValue":1.7143152594684874},{"date":"2025-07-01T16:00:00.000Z","stockId":7120626151220,"netValue":1.712014256437436},{"date":"2025-06-30T16:00:00.000Z","stockId":7120626151220,"netValue":1.7133103883830783},{"date":"2025-06-29T16:00:00.000Z","stockId":7120626151220,"netValue":1.712027482773602},{"date":"2025-06-26T16:00:00.000Z","stockId":7120626151220,"netValue":1.7094466238138586},{"date":"2025-06-25T16:00:00.000Z","stockId":7120626151220,"netValue":1.7088146099915973},{"date":"2025-06-24T16:00:00.000Z","stockId":7120626151220,"netValue":1.709973526578543},{"date":"2025-06-23T16:00:00.000Z","stockId":7120626151220,"netValue":1.7061446833018754},{"date":"2025-06-22T16:00:00.000Z","stockId":7120626151220,"netValue":1.7022196320229004},{"date":"2025-06-19T16:00:00.000Z","stockId":7120626151220,"netValue":1.70052268195231},{"date":"2025-06-18T16:00:00.000Z","stockId":7120626151220,"netValue":1.7006804107225797},{"date":"2025-06-17T16:00:00.000Z","stockId":7120626151220,"netValue":1.7035292790874044},{"date":"2025-06-16T16:00:00.000Z","stockId":7120626151220,"netValue":1.703005427732481},{"date":"2025-06-15T16:00:00.000Z","stockId":7120626151220,"netValue":1.701607688083811},{"date":"2025-06-12T16:00:00.000Z","stockId":7120626151220,"netValue":1.6995077825482454},{"date":"2025-06-11T16:00:00.000Z","stockId":7120626151220,"netValue":1.7024236882475983},{"date":"2025-06-10T16:00:00.000Z","stockId":7120626151220,"netValue":1.7012982264023897},{"date":"2025-06-09T16:00:00.000Z","stockId":7120626151220,"netValue":1.6972613430651888},{"date":"2025-06-08T16:00:00.000Z","stockId":7120626151220,"netValue":1.699102257632824},{"date":"2025-06-05T16:00:00.000Z","stockId":7120626151220,"netValue":1.6965955982102132},{"date":"2025-06-04T16:00:00.000Z","stockId":7120626151220,"netValue":1.6953421838176492},{"date":"2025-06-03T16:00:00.000Z","stockId":7120626151220,"netValue":1.6936964432820105},{"date":"2025-06-02T16:00:00.000Z","stockId":7120626151220,"netValue":1.6909986659448797},{"date":"2025-05-29T16:00:00.000Z","stockId":7120626151220,"netValue":1.6910867223730939},{"date":"2025-05-28T16:00:00.000Z","stockId":7120626151220,"netValue":1.6927684462692993},{"date":"2025-05-27T16:00:00.000Z","stockId":7120626151220,"netValue":1.690497135794186},{"date":"2025-05-26T16:00:00.000Z","stockId":7120626151220,"netValue":1.690419982552153},{"date":"2025-05-25T16:00:00.000Z","stockId":7120626151220,"netValue":1.693243489152718},{"date":"2025-05-22T16:00:00.000Z","stockId":7120626151220,"netValue":1.695065590359557},{"date":"2025-05-21T16:00:00.000Z","stockId":7120626151220,"netValue":1.697010757423757},{"date":"2025-05-20T16:00:00.000Z","stockId":7120626151220,"netValue":1.6979893136968254},{"date":"2025-05-19T16:00:00.000Z","stockId":7120626151220,"netValue":1.6965936505736596},{"date":"2025-05-18T16:00:00.000Z","stockId":7120626151220,"netValue":1.6935114748193203},{"date":"2025-05-15T16:00:00.000Z","stockId":7120626151220,"netValue":1.6932118545285204},{"date":"2025-05-14T16:00:00.000Z","stockId":7120626151220,"netValue":1.6942664158324874},{"date":"2025-05-13T16:00:00.000Z","stockId":7120626151220,"netValue":1.6989136990264673},{"date":"2025-05-12T16:00:00.000Z","stockId":7120626151220,"netValue":1.6966026352207781},{"date":"2025-05-11T16:00:00.000Z","stockId":7120626151220,"netValue":1.6960971726387968},{"date":"2025-05-08T16:00:00.000Z","stockId":7120626151220,"netValue":1.6915827416355986},{"date":"2025-05-07T16:00:00.000Z","stockId":7120626151220,"netValue":1.6927307276112058},{"date":"2025-05-06T16:00:00.000Z","stockId":7120626151220,"netValue":1.6887114282933462},{"date":"2025-05-05T16:00:00.000Z","stockId":7120626151220,"netValue":1.688394430349688},{"date":"2025-04-29T16:00:00.000Z","stockId":7120626151220,"netValue":1.6823978203950167},{"date":"2025-04-28T16:00:00.000Z","stockId":7120626151220,"netValue":1.6808300879991367},{"date":"2025-04-27T16:00:00.000Z","stockId":7120626151220,"netValue":1.6794596227308218},{"date":"2025-04-24T16:00:00.000Z","stockId":7120626151220,"netValue":1.6807330369274949},{"date":"2025-04-23T16:00:00.000Z","stockId":7120626151220,"netValue":1.6791466163835902},{"date":"2025-04-22T16:00:00.000Z","stockId":7120626151220,"netValue":1.6811456566686667},{"date":"2025-04-21T16:00:00.000Z","stockId":7120626151220,"netValue":1.6792198884220746},{"date":"2025-04-20T16:00:00.000Z","stockId":7120626151220,"netValue":1.6804197414176798},{"date":"2025-04-17T16:00:00.000Z","stockId":7120626151220,"netValue":1.6765849265852644},{"date":"2025-04-16T16:00:00.000Z","stockId":7120626151220,"netValue":1.6756770667608993},{"date":"2025-04-15T16:00:00.000Z","stockId":7120626151220,"netValue":1.6764994133234978},{"date":"2025-04-14T16:00:00.000Z","stockId":7120626151220,"netValue":1.6784988856039813},{"date":"2025-04-13T16:00:00.000Z","stockId":7120626151220,"netValue":1.6812696784214065},{"date":"2025-04-10T16:00:00.000Z","stockId":7120626151220,"netValue":1.6803864005833442},{"date":"2025-04-09T16:00:00.000Z","stockId":7120626151220,"netValue":1.6765574387667666},{"date":"2025-04-08T16:00:00.000Z","stockId":7120626151220,"netValue":1.6715100278869952},{"date":"2025-04-07T16:00:00.000Z","stockId":7120626151220,"netValue":1.6659267738824783},{"date":"2025-04-06T16:00:00.000Z","stockId":7120626151220,"netValue":1.6663780612913321},{"date":"2025-04-02T16:00:00.000Z","stockId":7120626151220,"netValue":1.6839766693769642},{"date":"2025-04-01T16:00:00.000Z","stockId":7120626151220,"netValue":1.6858481645397079},{"date":"2025-03-31T16:00:00.000Z","stockId":7120626151220,"netValue":1.6847061212751435},{"date":"2025-03-30T16:00:00.000Z","stockId":7120626151220,"netValue":1.6844401359334862},{"date":"2025-03-27T16:00:00.000Z","stockId":7120626151220,"netValue":1.686716183074716},{"date":"2025-03-26T16:00:00.000Z","stockId":7120626151220,"netValue":1.6888331198518087},{"date":"2025-03-25T16:00:00.000Z","stockId":7120626151220,"netValue":1.688595982310114},{"date":"2025-03-24T16:00:00.000Z","stockId":7120626151220,"netValue":1.6886905832910086},{"date":"2025-03-23T16:00:00.000Z","stockId":7120626151220,"netValue":1.688624088541733},{"date":"2025-03-20T16:00:00.000Z","stockId":7120626151220,"netValue":1.686404531655297},{"date":"2025-03-19T16:00:00.000Z","stockId":7120626151220,"netValue":1.6892052547171497},{"date":"2025-03-18T16:00:00.000Z","stockId":7120626151220,"netValue":1.688924138412528},{"date":"2025-03-17T16:00:00.000Z","stockId":7120626151220,"netValue":1.6888936808708197},{"date":"2025-03-16T16:00:00.000Z","stockId":7120626151220,"netValue":1.6880695560531926},{"date":"2025-03-13T16:00:00.000Z","stockId":7120626151220,"netValue":1.6903693686202523},{"date":"2025-03-12T16:00:00.000Z","stockId":7120626151220,"netValue":1.684987101585351},{"date":"2025-03-11T16:00:00.000Z","stockId":7120626151220,"netValue":1.6853900745031707},{"date":"2025-03-10T16:00:00.000Z","stockId":7120626151220,"netValue":1.684960080618248},{"date":"2025-03-09T16:00:00.000Z","stockId":7120626151220,"netValue":1.6868214598309381},{"date":"2025-03-06T16:00:00.000Z","stockId":7120626151220,"netValue":1.6872981798637587},{"date":"2025-03-05T16:00:00.000Z","stockId":7120626151220,"netValue":1.6903263184587292},{"date":"2025-03-04T16:00:00.000Z","stockId":7120626151220,"netValue":1.6881218306180341},{"date":"2025-03-03T16:00:00.000Z","stockId":7120626151220,"netValue":1.6868960655111276},{"date":"2025-03-02T16:00:00.000Z","stockId":7120626151220,"netValue":1.6859125880742654},{"date":"2025-02-27T16:00:00.000Z","stockId":7120626151220,"netValue":1.683625000855528},{"date":"2025-02-26T16:00:00.000Z","stockId":7120626151220,"netValue":1.6910368971527998},{"date":"2025-02-25T16:00:00.000Z","stockId":7120626151220,"netValue":1.6929741513729135},{"date":"2025-02-24T16:00:00.000Z","stockId":7120626151220,"netValue":1.6910974878853198},{"date":"2025-02-23T16:00:00.000Z","stockId":7120626151220,"netValue":1.6930037944067418},{"date":"2025-02-20T16:00:00.000Z","stockId":7120626151220,"netValue":1.6963528001071724},{"date":"2025-02-19T16:00:00.000Z","stockId":7120626151220,"netValue":1.6926341546420245},{"date":"2025-02-18T16:00:00.000Z","stockId":7120626151220,"netValue":1.6926025741733806},{"date":"2025-02-17T16:00:00.000Z","stockId":7120626151220,"netValue":1.6878362135118092},{"date":"2025-02-16T16:00:00.000Z","stockId":7120626151220,"netValue":1.6938900015735614},{"date":"2025-02-13T16:00:00.000Z","stockId":7120626151220,"netValue":1.6930125796158886},{"date":"2025-02-12T16:00:00.000Z","stockId":7120626151220,"netValue":1.692054312522601},{"date":"2025-02-11T16:00:00.000Z","stockId":7120626151220,"netValue":1.6942827231309638},{"date":"2025-02-10T16:00:00.000Z","stockId":7120626151220,"netValue":1.6921636607345392},{"date":"2025-02-09T16:00:00.000Z","stockId":7120626151220,"netValue":1.6929586729650385},{"date":"2025-02-06T16:00:00.000Z","stockId":7120626151220,"netValue":1.693790724170914},{"date":"2025-02-05T16:00:00.000Z","stockId":7120626151220,"netValue":1.689751347014674},{"date":"2025-02-04T16:00:00.000Z","stockId":7120626151220,"netValue":1.680568621759762},{"date":"2025-01-26T16:00:00.000Z","stockId":7120626151220,"netValue":1.6814034799501982},{"date":"2025-01-23T16:00:00.000Z","stockId":7120626151220,"netValue":1.6831847007341916},{"date":"2025-01-22T16:00:00.000Z","stockId":7120626151220,"netValue":1.6790215465214278},{"date":"2025-01-21T16:00:00.000Z","stockId":7120626151220,"netValue":1.6813057628033061},{"date":"2025-01-20T16:00:00.000Z","stockId":7120626151220,"netValue":1.6813501500735926},{"date":"2025-01-19T16:00:00.000Z","stockId":7120626151220,"netValue":1.675823584103186},{"date":"2025-01-16T16:00:00.000Z","stockId":7120626151220,"netValue":1.6740088837768323},{"date":"2025-01-15T16:00:00.000Z","stockId":7120626151220,"netValue":1.67307635813551},{"date":"2025-01-14T16:00:00.000Z","stockId":7120626151220,"netValue":1.6721403317708639},{"date":"2025-01-13T16:00:00.000Z","stockId":7120626151220,"netValue":1.6744455965533511},{"date":"2025-01-12T16:00:00.000Z","stockId":7120626151220,"netValue":1.6639302323724947},{"date":"2025-01-09T16:00:00.000Z","stockId":7120626151220,"netValue":1.6662540071241074},{"date":"2025-01-08T16:00:00.000Z","stockId":7120626151220,"netValue":1.6689977317918638},{"date":"2025-01-07T16:00:00.000Z","stockId":7120626151220,"netValue":1.6691376455910436},{"date":"2025-01-06T16:00:00.000Z","stockId":7120626151220,"netValue":1.6688556312157905},{"date":"2025-01-05T16:00:00.000Z","stockId":7120626151220,"netValue":1.6674414614468058},{"date":"2025-01-02T16:00:00.000Z","stockId":7120626151220,"netValue":1.6667379044917834},{"date":"2025-01-01T16:00:00.000Z","stockId":7120626151220,"netValue":1.6706625246696607},{"date":"2024-12-30T16:00:00.000Z","stockId":7120626151220,"netValue":1.676423692627684},{"date":"2024-12-29T16:00:00.000Z","stockId":7120626151220,"netValue":1.6812435381101305},{"date":"2024-12-26T16:00:00.000Z","stockId":7120626151220,"netValue":1.681718658907909},{"date":"2024-12-25T16:00:00.000Z","stockId":7120626151220,"netValue":1.680872469237871},{"date":"2024-12-24T16:00:00.000Z","stockId":7120626151220,"netValue":1.676349520214274},{"date":"2024-12-23T16:00:00.000Z","stockId":7120626151220,"netValue":1.6779154190651573},{"date":"2024-12-22T16:00:00.000Z","stockId":7120626151220,"netValue":1.6751437558197348},{"date":"2024-12-19T16:00:00.000Z","stockId":7120626151220,"netValue":1.6781684342053622},{"date":"2024-12-18T16:00:00.000Z","stockId":7120626151220,"netValue":1.676742800769974},{"date":"2024-12-17T16:00:00.000Z","stockId":7120626151220,"netValue":1.6762104314523403},{"date":"2024-12-16T16:00:00.000Z","stockId":7120626151220,"netValue":1.676460438528151},{"date":"2024-12-15T16:00:00.000Z","stockId":7120626151220,"netValue":1.6785063536358007},{"date":"2024-12-12T16:00:00.000Z","stockId":7120626151220,"netValue":1.6806283405065212},{"date":"2024-12-11T16:00:00.000Z","stockId":7120626151220,"netValue":1.6824454811215266},{"date":"2024-12-10T16:00:00.000Z","stockId":7120626151220,"netValue":1.6803954187746577},{"date":"2024-12-09T16:00:00.000Z","stockId":7120626151220,"netValue":1.6800511538049927},{"date":"2024-12-08T16:00:00.000Z","stockId":7120626151220,"netValue":1.6757121392604741},{"date":"2024-12-05T16:00:00.000Z","stockId":7120626151220,"netValue":1.675507980528547},{"date":"2024-12-04T16:00:00.000Z","stockId":7120626151220,"netValue":1.6725758335520413},{"date":"2024-12-03T16:00:00.000Z","stockId":7120626151220,"netValue":1.6718096148947656},{"date":"2024-12-02T16:00:00.000Z","stockId":7120626151220,"netValue":1.6728676208861524},{"date":"2024-12-01T16:00:00.000Z","stockId":7120626151220,"netValue":1.6739346691016277},{"date":"2024-11-28T16:00:00.000Z","stockId":7120626151220,"netValue":1.6670719448014828},{"date":"2024-11-27T16:00:00.000Z","stockId":7120626151220,"netValue":1.6610805762508614},{"date":"2024-11-26T16:00:00.000Z","stockId":7120626151220,"netValue":1.6631211517892779},{"date":"2024-11-25T16:00:00.000Z","stockId":7120626151220,"netValue":1.6587707783603782},{"date":"2024-11-24T16:00:00.000Z","stockId":7120626151220,"netValue":1.6612769258024573},{"date":"2024-11-21T16:00:00.000Z","stockId":7120626151220,"netValue":1.6608340235256864},{"date":"2024-11-20T16:00:00.000Z","stockId":7120626151220,"netValue":1.6685449956067118},{"date":"2024-11-19T16:00:00.000Z","stockId":7120626151220,"netValue":1.6678056881739607},{"date":"2024-11-18T16:00:00.000Z","stockId":7120626151220,"netValue":1.6653576333381155},{"date":"2024-11-17T16:00:00.000Z","stockId":7120626151220,"netValue":1.6603784035865654},{"date":"2024-11-14T16:00:00.000Z","stockId":7120626151220,"netValue":1.6648449113955053},{"date":"2024-11-13T16:00:00.000Z","stockId":7120626151220,"netValue":1.6713769940702659},{"date":"2024-11-12T16:00:00.000Z","stockId":7120626151220,"netValue":1.6785366005163258},{"date":"2024-11-11T16:00:00.000Z","stockId":7120626151220,"netValue":1.6811067368222241},{"date":"2024-11-10T16:00:00.000Z","stockId":7120626151220,"netValue":1.6841111458801483},{"date":"2024-11-07T16:00:00.000Z","stockId":7120626151220,"netValue":1.676418726494184},{"date":"2024-11-06T16:00:00.000Z","stockId":7120626151220,"netValue":1.676558409132172},{"date":"2024-11-05T16:00:00.000Z","stockId":7120626151220,"netValue":1.6719820703392403},{"date":"2024-11-04T16:00:00.000Z","stockId":7120626151220,"netValue":1.6718142271523573},{"date":"2024-11-03T16:00:00.000Z","stockId":7120626151220,"netValue":1.665942630521572},{"date":"2024-10-31T16:00:00.000Z","stockId":7120626151220,"netValue":1.6611418332631966},{"date":"2024-10-30T16:00:00.000Z","stockId":7120626151220,"netValue":1.6637847864461792},{"date":"2024-10-29T16:00:00.000Z","stockId":7120626151220,"netValue":1.6623984497198727},{"date":"2024-10-28T16:00:00.000Z","stockId":7120626151220,"netValue":1.6641853620398905},{"date":"2024-10-27T16:00:00.000Z","stockId":7120626151220,"netValue":1.6660606297128036},{"date":"2024-10-24T16:00:00.000Z","stockId":7120626151220,"netValue":1.6627153683840592},{"date":"2024-10-23T16:00:00.000Z","stockId":7120626151220,"netValue":1.6599576920465544},{"date":"2024-10-22T16:00:00.000Z","stockId":7120626151220,"netValue":1.6627429590246676},{"date":"2024-10-21T16:00:00.000Z","stockId":7120626151220,"netValue":1.6635230728022325},{"date":"2024-10-20T16:00:00.000Z","stockId":7120626151220,"netValue":1.6623661600525348},{"date":"2024-10-17T16:00:00.000Z","stockId":7120626151220,"netValue":1.6599807946909122},{"date":"2024-10-16T16:00:00.000Z","stockId":7120626151220,"netValue":1.6494212136524644},{"date":"2024-10-15T16:00:00.000Z","stockId":7120626151220,"netValue":1.651680066849809},{"date":"2024-10-14T16:00:00.000Z","stockId":7120626151220,"netValue":1.6528375721266475},{"date":"2024-10-13T16:00:00.000Z","stockId":7120626151220,"netValue":1.6609711653626535},{"date":"2024-10-10T16:00:00.000Z","stockId":7120626151220,"netValue":1.6519421390667552},{"date":"2024-10-09T16:00:00.000Z","stockId":7120626151220,"netValue":1.6631576619085702},{"date":"2024-10-08T16:00:00.000Z","stockId":7120626151220,"netValue":1.6602914521526286},{"date":"2024-10-07T16:00:00.000Z","stockId":7120626151220,"netValue":1.6877719537068927},{"date":"2024-09-29T16:00:00.000Z","stockId":7120626151220,"netValue":1.666498885136019},{"date":"2024-09-26T16:00:00.000Z","stockId":7120626151220,"netValue":1.6376252369243058},{"date":"2024-09-25T16:00:00.000Z","stockId":7120626151220,"netValue":1.6241594873627836},{"date":"2024-09-24T16:00:00.000Z","stockId":7120626151220,"netValue":1.6122524275984298},{"date":"2024-09-23T16:00:00.000Z","stockId":7120626151220,"netValue":1.6099846728000216},{"date":"2024-09-22T16:00:00.000Z","stockId":7120626151220,"netValue":1.5983372117303716},{"date":"2024-09-19T16:00:00.000Z","stockId":7120626151220,"netValue":1.5976952740688137},{"date":"2024-09-18T16:00:00.000Z","stockId":7120626151220,"netValue":1.598437497768819},{"date":"2024-09-17T16:00:00.000Z","stockId":7120626151220,"netValue":1.5963354493553519},{"date":"2024-09-12T16:00:00.000Z","stockId":7120626151220,"netValue":1.593814559111067},{"date":"2024-09-11T16:00:00.000Z","stockId":7120626151220,"netValue":1.5955254778684969},{"date":"2024-09-10T16:00:00.000Z","stockId":7120626151220,"netValue":1.5968120796543797},{"date":"2024-09-09T16:00:00.000Z","stockId":7120626151220,"netValue":1.5968300404072828},{"date":"2024-09-08T16:00:00.000Z","stockId":7120626151220,"netValue":1.5966816583456762},{"date":"2024-09-05T16:00:00.000Z","stockId":7120626151220,"netValue":1.6001091415491495},{"date":"2024-09-04T16:00:00.000Z","stockId":7120626151220,"netValue":1.604307181392043},{"date":"2024-09-03T16:00:00.000Z","stockId":7120626151220,"netValue":1.6026742802113083},{"date":"2024-09-02T16:00:00.000Z","stockId":7120626151220,"netValue":1.603782681056207},{"date":"2024-09-01T16:00:00.000Z","stockId":7120626151220,"netValue":1.6015476268023825},{"date":"2024-08-29T16:00:00.000Z","stockId":7120626151220,"netValue":1.6066605913334964},{"date":"2024-08-28T16:00:00.000Z","stockId":7120626151220,"netValue":1.6008609527334254},{"date":"2024-08-27T16:00:00.000Z","stockId":7120626151220,"netValue":1.6008546987955015},{"date":"2024-08-26T16:00:00.000Z","stockId":7120626151220,"netValue":1.6006235138009526},{"date":"2024-08-25T16:00:00.000Z","stockId":7120626151220,"netValue":1.6051568356766333},{"date":"2024-08-22T16:00:00.000Z","stockId":7120626151220,"netValue":1.6055021585760625},{"date":"2024-08-21T16:00:00.000Z","stockId":7120626151220,"netValue":1.6044717519098781},{"date":"2024-08-20T16:00:00.000Z","stockId":7120626151220,"netValue":1.6060293499190608},{"date":"2024-08-19T16:00:00.000Z","stockId":7120626151220,"netValue":1.6066677285841025},{"date":"2024-08-18T16:00:00.000Z","stockId":7120626151220,"netValue":1.6104268253809801},{"date":"2024-08-15T16:00:00.000Z","stockId":7120626151220,"netValue":1.6089919333323908},{"date":"2024-08-14T16:00:00.000Z","stockId":7120626151220,"netValue":1.6098079494580526},{"date":"2024-08-13T16:00:00.000Z","stockId":7120626151220,"netValue":1.6077659321766757},{"date":"2024-08-12T16:00:00.000Z","stockId":7120626151220,"netValue":1.6109481716215535},{"date":"2024-08-11T16:00:00.000Z","stockId":7120626151220,"netValue":1.6098856809202997},{"date":"2024-08-08T16:00:00.000Z","stockId":7120626151220,"netValue":1.6110098942167779},{"date":"2024-08-07T16:00:00.000Z","stockId":7120626151220,"netValue":1.613156942272494},{"date":"2024-08-06T16:00:00.000Z","stockId":7120626151220,"netValue":1.613628584313384},{"date":"2024-08-05T16:00:00.000Z","stockId":7120626151220,"netValue":1.6140238647664742},{"date":"2024-08-04T16:00:00.000Z","stockId":7120626151220,"netValue":1.6132067147985836},{"date":"2024-08-01T16:00:00.000Z","stockId":7120626151220,"netValue":1.619497086441782},{"date":"2024-07-31T16:00:00.000Z","stockId":7120626151220,"netValue":1.6227205693789553},{"date":"2024-07-30T16:00:00.000Z","stockId":7120626151220,"netValue":1.6244048336790187},{"date":"2024-07-29T16:00:00.000Z","stockId":7120626151220,"netValue":1.6145782583834376},{"date":"2024-07-28T16:00:00.000Z","stockId":7120626151220,"netValue":1.6159489674587668},{"date":"2024-07-25T16:00:00.000Z","stockId":7120626151220,"netValue":1.6168658141269603},{"date":"2024-07-24T16:00:00.000Z","stockId":7120626151220,"netValue":1.6122324853663772},{"date":"2024-07-23T16:00:00.000Z","stockId":7120626151220,"netValue":1.614364256331807},{"date":"2024-07-22T16:00:00.000Z","stockId":7120626151220,"netValue":1.6186183323471846},{"date":"2024-07-21T16:00:00.000Z","stockId":7120626151220,"netValue":1.6267302746461678},{"date":"2024-07-18T16:00:00.000Z","stockId":7120626151220,"netValue":1.6282655581244745},{"date":"2024-07-17T16:00:00.000Z","stockId":7120626151220,"netValue":1.6288026169484946},{"date":"2024-07-16T16:00:00.000Z","stockId":7120626151220,"netValue":1.627775828548673},{"date":"2024-07-15T16:00:00.000Z","stockId":7120626151220,"netValue":1.6305880796963814},{"date":"2024-07-14T16:00:00.000Z","stockId":7120626151220,"netValue":1.6297615967679722},{"date":"2024-07-11T16:00:00.000Z","stockId":7120626151220,"netValue":1.6299084796680026},{"date":"2024-07-10T16:00:00.000Z","stockId":7120626151220,"netValue":1.6311349484210305},{"date":"2024-07-09T16:00:00.000Z","stockId":7120626151220,"netValue":1.6274895200021458},{"date":"2024-07-08T16:00:00.000Z","stockId":7120626151220,"netValue":1.627557871266442},{"date":"2024-07-07T16:00:00.000Z","stockId":7120626151220,"netValue":1.6227114102865037},{"date":"2024-07-04T16:00:00.000Z","stockId":7120626151220,"netValue":1.6265186945880095},{"date":"2024-07-03T16:00:00.000Z","stockId":7120626151220,"netValue":1.6274788967191953},{"date":"2024-07-02T16:00:00.000Z","stockId":7120626151220,"netValue":1.6293718380075313},{"date":"2024-07-01T16:00:00.000Z","stockId":7120626151220,"netValue":1.6332287960605187},{"date":"2024-06-30T16:00:00.000Z","stockId":7120626151220,"netValue":1.6377253049661344},{"date":"2024-06-29T16:00:00.000Z","stockId":7120626151220,"netValue":1.6340517719709309},{"date":"2024-06-27T16:00:00.000Z","stockId":7120626151220,"netValue":1.6339742585682004},{"date":"2024-06-26T16:00:00.000Z","stockId":7120626151220,"netValue":1.630962631895511},{"date":"2024-06-25T16:00:00.000Z","stockId":7120626151220,"netValue":1.634572978659703},{"date":"2024-06-24T16:00:00.000Z","stockId":7120626151220,"netValue":1.631579631365851},{"date":"2024-06-23T16:00:00.000Z","stockId":7120626151220,"netValue":1.6332931548480498},{"date":"2024-06-20T16:00:00.000Z","stockId":7120626151220,"netValue":1.6403122417310783},{"date":"2024-06-19T16:00:00.000Z","stockId":7120626151220,"netValue":1.6397505768903653},{"date":"2024-06-18T16:00:00.000Z","stockId":7120626151220,"netValue":1.6437272251117847},{"date":"2024-06-17T16:00:00.000Z","stockId":7120626151220,"netValue":1.6483425623960644},{"date":"2024-06-16T16:00:00.000Z","stockId":7120626151220,"netValue":1.6456756836695168},{"date":"2024-06-13T16:00:00.000Z","stockId":7120626151220,"netValue":1.6454377022238944},{"date":"2024-06-12T16:00:00.000Z","stockId":7120626151220,"netValue":1.6446997890523454},{"date":"2024-06-11T16:00:00.000Z","stockId":7120626151220,"netValue":1.6477189424800813},{"date":"2024-06-10T16:00:00.000Z","stockId":7120626151220,"netValue":1.6461901677253241},{"date":"2024-06-06T16:00:00.000Z","stockId":7120626151220,"netValue":1.646774628583488},{"date":"2024-06-05T16:00:00.000Z","stockId":7120626151220,"netValue":1.6475468852184152},{"date":"2024-06-04T16:00:00.000Z","stockId":7120626151220,"netValue":1.6493147351457058},{"date":"2024-06-03T16:00:00.000Z","stockId":7120626151220,"netValue":1.6521678041983647},{"date":"2024-06-02T16:00:00.000Z","stockId":7120626151220,"netValue":1.6495692487660678},{"date":"2024-05-30T16:00:00.000Z","stockId":7120626151220,"netValue":1.64840708357582},{"date":"2024-05-29T16:00:00.000Z","stockId":7120626151220,"netValue":1.649859986720185},{"date":"2024-05-28T16:00:00.000Z","stockId":7120626151220,"netValue":1.6496538576361552},{"date":"2024-05-27T16:00:00.000Z","stockId":7120626151220,"netValue":1.6499281706272848},{"date":"2024-05-26T16:00:00.000Z","stockId":7120626151220,"netValue":1.654893684426826},{"date":"2024-05-23T16:00:00.000Z","stockId":7120626151220,"netValue":1.6511710469795076},{"date":"2024-05-22T16:00:00.000Z","stockId":7120626151220,"netValue":1.6561206285217214},{"date":"2024-05-21T16:00:00.000Z","stockId":7120626151220,"netValue":1.66238242493583},{"date":"2024-05-20T16:00:00.000Z","stockId":7120626151220,"netValue":1.6629796810147948},{"date":"2024-05-19T16:00:00.000Z","stockId":7120626151220,"netValue":1.663329074130318},{"date":"2024-05-16T16:00:00.000Z","stockId":7120626151220,"netValue":1.6600800316082782},{"date":"2024-05-15T16:00:00.000Z","stockId":7120626151220,"netValue":1.6546411161986598},{"date":"2024-05-14T16:00:00.000Z","stockId":7120626151220,"netValue":1.6532788917618675},{"date":"2024-05-13T16:00:00.000Z","stockId":7120626151220,"netValue":1.6560523992861325},{"date":"2024-05-12T16:00:00.000Z","stockId":7120626151220,"netValue":1.656166316757985},{"date":"2024-05-09T16:00:00.000Z","stockId":7120626151220,"netValue":1.6575861271263777},{"date":"2024-05-08T16:00:00.000Z","stockId":7120626151220,"netValue":1.6580728476805302},{"date":"2024-05-07T16:00:00.000Z","stockId":7120626151220,"netValue":1.6514612447545385},{"date":"2024-05-06T16:00:00.000Z","stockId":7120626151220,"netValue":1.6539620215234467},{"date":"2024-05-05T16:00:00.000Z","stockId":7120626151220,"netValue":1.6535995906420908},{"date":"2024-04-29T16:00:00.000Z","stockId":7120626151220,"netValue":1.645067498566056},{"date":"2024-04-28T16:00:00.000Z","stockId":7120626151220,"netValue":1.6474616117510978},{"date":"2024-04-25T16:00:00.000Z","stockId":7120626151220,"netValue":1.6406349896665942},{"date":"2024-04-24T16:00:00.000Z","stockId":7120626151220,"netValue":1.6346539469964574},{"date":"2024-04-23T16:00:00.000Z","stockId":7120626151220,"netValue":1.635396010893164},{"date":"2024-04-22T16:00:00.000Z","stockId":7120626151220,"netValue":1.6304859839106292},{"date":"2024-04-21T16:00:00.000Z","stockId":7120626151220,"netValue":1.6338959021168087},{"date":"2024-04-18T16:00:00.000Z","stockId":7120626151220,"netValue":1.6361768526390186},{"date":"2024-04-17T16:00:00.000Z","stockId":7120626151220,"netValue":1.6377852605550853},{"date":"2024-04-16T16:00:00.000Z","stockId":7120626151220,"netValue":1.6375092345867803},{"date":"2024-04-15T16:00:00.000Z","stockId":7120626151220,"netValue":1.6265670626115916},{"date":"2024-04-14T16:00:00.000Z","stockId":7120626151220,"netValue":1.6358880600608547},{"date":"2024-04-11T16:00:00.000Z","stockId":7120626151220,"netValue":1.6321386932041764},{"date":"2024-04-10T16:00:00.000Z","stockId":7120626151220,"netValue":1.6337233927861758},{"date":"2024-04-09T16:00:00.000Z","stockId":7120626151220,"netValue":1.6328362683566295},{"date":"2024-04-08T16:00:00.000Z","stockId":7120626151220,"netValue":1.6374019047679227},{"date":"2024-04-07T16:00:00.000Z","stockId":7120626151220,"netValue":1.636479788258667},{"date":"2024-04-02T16:00:00.000Z","stockId":7120626151220,"netValue":1.6414143010446844},{"date":"2024-04-01T16:00:00.000Z","stockId":7120626151220,"netValue":1.6407633372878025},{"date":"2024-03-31T16:00:00.000Z","stockId":7120626151220,"netValue":1.6431681128344235},{"date":"2024-03-28T16:00:00.000Z","stockId":7120626151220,"netValue":1.6351352232764038},{"date":"2024-03-27T16:00:00.000Z","stockId":7120626151220,"netValue":1.6288609920120092},{"date":"2024-03-26T16:00:00.000Z","stockId":7120626151220,"netValue":1.624084839502609},{"date":"2024-03-25T16:00:00.000Z","stockId":7120626151220,"netValue":1.6328225230845943},{"date":"2024-03-24T16:00:00.000Z","stockId":7120626151220,"netValue":1.6332373486595624},{"date":"2024-03-21T16:00:00.000Z","stockId":7120626151220,"netValue":1.637579890575666},{"date":"2024-03-20T16:00:00.000Z","stockId":7120626151220,"netValue":1.6418699786685114},{"date":"2024-03-19T16:00:00.000Z","stockId":7120626151220,"netValue":1.6415025404399486},{"date":"2024-03-18T16:00:00.000Z","stockId":7120626151220,"netValue":1.6408176207103407},{"date":"2024-03-17T16:00:00.000Z","stockId":7120626151220,"netValue":1.641948980436503},{"date":"2024-03-14T16:00:00.000Z","stockId":7120626151220,"netValue":1.636062768121989},{"date":"2024-03-13T16:00:00.000Z","stockId":7120626151220,"netValue":1.6339205933532495},{"date":"2024-03-12T16:00:00.000Z","stockId":7120626151220,"netValue":1.637140618130126},{"date":"2024-03-11T16:00:00.000Z","stockId":7120626151220,"netValue":1.6399030418167289},{"date":"2024-03-10T16:00:00.000Z","stockId":7120626151220,"netValue":1.6387466298266824},{"date":"2024-03-07T16:00:00.000Z","stockId":7120626151220,"netValue":1.6326664699841842},{"date":"2024-03-06T16:00:00.000Z","stockId":7120626151220,"netValue":1.6284411913526142},{"date":"2024-03-05T16:00:00.000Z","stockId":7120626151220,"netValue":1.6335194024224617},{"date":"2024-03-04T16:00:00.000Z","stockId":7120626151220,"netValue":1.633127279321374},{"date":"2024-03-03T16:00:00.000Z","stockId":7120626151220,"netValue":1.6337449866387026},{"date":"2024-02-29T16:00:00.000Z","stockId":7120626151220,"netValue":1.632042593291988},{"date":"2024-02-28T16:00:00.000Z","stockId":7120626151220,"netValue":1.6306191536579455},{"date":"2024-02-27T16:00:00.000Z","stockId":7120626151220,"netValue":1.6177729976330117},{"date":"2024-02-26T16:00:00.000Z","stockId":7120626151220,"netValue":1.6333311914726387},{"date":"2024-02-25T16:00:00.000Z","stockId":7120626151220,"netValue":1.625089290246842},{"date":"2024-02-22T16:00:00.000Z","stockId":7120626151220,"netValue":1.6228895658811142},{"date":"2024-02-21T16:00:00.000Z","stockId":7120626151220,"netValue":1.6139584040462982},{"date":"2024-02-20T16:00:00.000Z","stockId":7120626151220,"netValue":1.6134567364554764},{"date":"2024-02-19T16:00:00.000Z","stockId":7120626151220,"netValue":1.6114912265039147},{"date":"2024-02-18T16:00:00.000Z","stockId":7120626151220,"netValue":1.6116812513986503},{"date":"2024-02-07T16:00:00.000Z","stockId":7120626151220,"netValue":1.6104955308194036},{"date":"2024-02-06T16:00:00.000Z","stockId":7120626151220,"netValue":1.6057405614127571},{"date":"2024-02-05T16:00:00.000Z","stockId":7120626151220,"netValue":1.6028011146156553},{"date":"2024-02-04T16:00:00.000Z","stockId":7120626151220,"netValue":1.597709677830805},{"date":"2024-02-01T16:00:00.000Z","stockId":7120626151220,"netValue":1.6000518481620123},{"date":"2024-01-31T16:00:00.000Z","stockId":7120626151220,"netValue":1.6009047694425496},{"date":"2024-01-30T16:00:00.000Z","stockId":7120626151220,"netValue":1.6005544048895735},{"date":"2024-01-29T16:00:00.000Z","stockId":7120626151220,"netValue":1.6030274148185657},{"date":"2024-01-28T16:00:00.000Z","stockId":7120626151220,"netValue":1.6053698368438873},{"date":"2024-01-25T16:00:00.000Z","stockId":7120626151220,"netValue":1.6075445182662749},{"date":"2024-01-24T16:00:00.000Z","stockId":7120626151220,"netValue":1.60648536378536},{"date":"2024-01-23T16:00:00.000Z","stockId":7120626151220,"netValue":1.6040552730989381},{"date":"2024-01-22T16:00:00.000Z","stockId":7120626151220,"netValue":1.6036306505158189},{"date":"2024-01-21T16:00:00.000Z","stockId":7120626151220,"netValue":1.6026474406471922},{"date":"2024-01-18T16:00:00.000Z","stockId":7120626151220,"netValue":1.6072546381711637},{"date":"2024-01-17T16:00:00.000Z","stockId":7120626151220,"netValue":1.606287787235647},{"date":"2024-01-16T16:00:00.000Z","stockId":7120626151220,"netValue":1.60563610448759},{"date":"2024-01-15T16:00:00.000Z","stockId":7120626151220,"netValue":1.6093654831711433},{"date":"2024-01-14T16:00:00.000Z","stockId":7120626151220,"netValue":1.6093931207215126},{"date":"2024-01-11T16:00:00.000Z","stockId":7120626151220,"netValue":1.6097335725376387},{"date":"2024-01-10T16:00:00.000Z","stockId":7120626151220,"netValue":1.6092616095010284},{"date":"2024-01-09T16:00:00.000Z","stockId":7120626151220,"netValue":1.6075978073077724},{"date":"2024-01-08T16:00:00.000Z","stockId":7120626151220,"netValue":1.608211981974683},{"date":"2024-01-07T16:00:00.000Z","stockId":7120626151220,"netValue":1.6078356355015353},{"date":"2024-01-04T16:00:00.000Z","stockId":7120626151220,"netValue":1.6105234685873722},{"date":"2024-01-03T16:00:00.000Z","stockId":7120626151220,"netValue":1.6117887926382881},{"date":"2024-01-02T16:00:00.000Z","stockId":7120626151220,"netValue":1.612879861589921},{"date":"2024-01-01T16:00:00.000Z","stockId":7120626151220,"netValue":1.6143930669682967},{"date":"2023-12-30T16:00:00.000Z","stockId":7120626151220,"netValue":1.6156574087533897},{"date":"2023-12-28T16:00:00.000Z","stockId":7120626151220,"netValue":1.615594240445107},{"date":"2023-12-27T16:00:00.000Z","stockId":7120626151220,"netValue":1.612721573052795},{"date":"2023-12-26T16:00:00.000Z","stockId":7120626151220,"netValue":1.6100966778052326},{"date":"2023-12-25T16:00:00.000Z","stockId":7120626151220,"netValue":1.6086088650658912},{"date":"2023-12-24T16:00:00.000Z","stockId":7120626151220,"netValue":1.6100350178516172},{"date":"2023-12-21T16:00:00.000Z","stockId":7120626151220,"netValue":1.609305174797601},{"date":"2023-12-20T16:00:00.000Z","stockId":7120626151220,"netValue":1.6089657766814192},{"date":"2023-12-19T16:00:00.000Z","stockId":7120626151220,"netValue":1.6078535436944477},{"date":"2023-12-18T16:00:00.000Z","stockId":7120626151220,"netValue":1.609432745116085},{"date":"2023-12-17T16:00:00.000Z","stockId":7120626151220,"netValue":1.608595666775284},{"date":"2023-12-14T16:00:00.000Z","stockId":7120626151220,"netValue":1.60976045480922},{"date":"2023-12-13T16:00:00.000Z","stockId":7120626151220,"netValue":1.60982340271883},{"date":"2023-12-12T16:00:00.000Z","stockId":7120626151220,"netValue":1.6103850497737657},{"date":"2023-12-11T16:00:00.000Z","stockId":7120626151220,"netValue":1.6120248640467119},{"date":"2023-12-10T16:00:00.000Z","stockId":7120626151220,"netValue":1.6120586647156259},{"date":"2023-12-07T16:00:00.000Z","stockId":7120626151220,"netValue":1.6099638338540287},{"date":"2023-12-06T16:00:00.000Z","stockId":7120626151220,"netValue":1.609718858085407},{"date":"2023-12-05T16:00:00.000Z","stockId":7120626151220,"netValue":1.610015524287563},{"date":"2023-12-04T16:00:00.000Z","stockId":7120626151220,"netValue":1.6094007654790665},{"date":"2023-12-03T16:00:00.000Z","stockId":7120626151220,"netValue":1.6121980631020834},{"date":"2023-11-30T16:00:00.000Z","stockId":7120626151220,"netValue":1.6123376470919124},{"date":"2023-11-29T16:00:00.000Z","stockId":7120626151220,"netValue":1.6127058465584465},{"date":"2023-11-28T16:00:00.000Z","stockId":7120626151220,"netValue":1.6128965899175138},{"date":"2023-11-27T16:00:00.000Z","stockId":7120626151220,"netValue":1.6134043813689363},{"date":"2023-11-26T16:00:00.000Z","stockId":7120626151220,"netValue":1.6125002370355679},{"date":"2023-11-23T16:00:00.000Z","stockId":7120626151220,"netValue":1.6124765823918943},{"date":"2023-11-22T16:00:00.000Z","stockId":7120626151220,"netValue":1.6138980662957092},{"date":"2023-11-21T16:00:00.000Z","stockId":7120626151220,"netValue":1.6124651529526333},{"date":"2023-11-20T16:00:00.000Z","stockId":7120626151220,"netValue":1.6146449446053879},{"date":"2023-11-19T16:00:00.000Z","stockId":7120626151220,"netValue":1.6153639247482827},{"date":"2023-11-16T16:00:00.000Z","stockId":7120626151220,"netValue":1.6147476533594392},{"date":"2023-11-15T16:00:00.000Z","stockId":7120626151220,"netValue":1.6135679477823741},{"date":"2023-11-14T16:00:00.000Z","stockId":7120626151220,"netValue":1.614662229361844},{"date":"2023-11-13T16:00:00.000Z","stockId":7120626151220,"netValue":1.6135897376530157},{"date":"2023-11-12T16:00:00.000Z","stockId":7120626151220,"netValue":1.6130489531733656},{"date":"2023-11-09T16:00:00.000Z","stockId":7120626151220,"netValue":1.612336356652247},{"date":"2023-11-08T16:00:00.000Z","stockId":7120626151220,"netValue":1.61267392328739},{"date":"2023-11-07T16:00:00.000Z","stockId":7120626151220,"netValue":1.6133787353523725},{"date":"2023-11-06T16:00:00.000Z","stockId":7120626151220,"netValue":1.6138138821079582},{"date":"2023-11-05T16:00:00.000Z","stockId":7120626151220,"netValue":1.613765431926135},{"date":"2023-11-02T16:00:00.000Z","stockId":7120626151220,"netValue":1.610815776597673},{"date":"2023-11-01T16:00:00.000Z","stockId":7120626151220,"netValue":1.6082564927280127},{"date":"2023-10-31T16:00:00.000Z","stockId":7120626151220,"netValue":1.6099316744587382},{"date":"2023-10-30T16:00:00.000Z","stockId":7120626151220,"netValue":1.6106924616763634},{"date":"2023-10-29T16:00:00.000Z","stockId":7120626151220,"netValue":1.611746073060189},{"date":"2023-10-26T16:00:00.000Z","stockId":7120626151220,"netValue":1.6096003303229716},{"date":"2023-10-25T16:00:00.000Z","stockId":7120626151220,"netValue":1.607386934647003},{"date":"2023-10-24T16:00:00.000Z","stockId":7120626151220,"netValue":1.606715094824342},{"date":"2023-10-23T16:00:00.000Z","stockId":7120626151220,"netValue":1.6056066900302584},{"date":"2023-10-22T16:00:00.000Z","stockId":7120626151220,"netValue":1.6045054122759954},{"date":"2023-10-19T16:00:00.000Z","stockId":7120626151220,"netValue":1.606389132369801},{"date":"2023-10-18T16:00:00.000Z","stockId":7120626151220,"netValue":1.607330758978617},{"date":"2023-10-17T16:00:00.000Z","stockId":7120626151220,"netValue":1.609409803508804},{"date":"2023-10-16T16:00:00.000Z","stockId":7120626151220,"netValue":1.6109011413941847},{"date":"2023-10-15T16:00:00.000Z","stockId":7120626151220,"netValue":1.6110325003064456},{"date":"2023-10-12T16:00:00.000Z","stockId":7120626151220,"netValue":1.6120115023357002},{"date":"2023-10-11T16:00:00.000Z","stockId":7120626151220,"netValue":1.6126078583268022},{"date":"2023-10-10T16:00:00.000Z","stockId":7120626151220,"netValue":1.6120098098058435},{"date":"2023-10-09T16:00:00.000Z","stockId":7120626151220,"netValue":1.6115580612811593},{"date":"2023-10-08T16:00:00.000Z","stockId":7120626151220,"netValue":1.6128138474564147},{"date":"2023-09-27T16:00:00.000Z","stockId":7120626151220,"netValue":1.6129429552833308},{"date":"2023-09-26T16:00:00.000Z","stockId":7120626151220,"netValue":1.6119268936232272},{"date":"2023-09-25T16:00:00.000Z","stockId":7120626151220,"netValue":1.6100469385124228},{"date":"2023-09-24T16:00:00.000Z","stockId":7120626151220,"netValue":1.6108133691246178},{"date":"2023-09-21T16:00:00.000Z","stockId":7120626151220,"netValue":1.6108551381234752},{"date":"2023-09-20T16:00:00.000Z","stockId":7120626151220,"netValue":1.6078523495913468},{"date":"2023-09-19T16:00:00.000Z","stockId":7120626151220,"netValue":1.6087801859032629},{"date":"2023-09-18T16:00:00.000Z","stockId":7120626151220,"netValue":1.6096774853566322},{"date":"2023-09-17T16:00:00.000Z","stockId":7120626151220,"netValue":1.6104934775706432},{"date":"2023-09-14T16:00:00.000Z","stockId":7120626151220,"netValue":1.6098016190820283},{"date":"2023-09-13T16:00:00.000Z","stockId":7120626151220,"netValue":1.6097653440939983},{"date":"2023-09-12T16:00:00.000Z","stockId":7120626151220,"netValue":1.6103767065010584},{"date":"2023-09-11T16:00:00.000Z","stockId":7120626151220,"netValue":1.6121410669389196},{"date":"2023-09-10T16:00:00.000Z","stockId":7120626151220,"netValue":1.6123330954422612},{"date":"2023-09-07T16:00:00.000Z","stockId":7120626151220,"netValue":1.6102994314478534},{"date":"2023-09-06T16:00:00.000Z","stockId":7120626151220,"netValue":1.6111012999440377},{"date":"2023-09-05T16:00:00.000Z","stockId":7120626151220,"netValue":1.6142235701868235},{"date":"2023-09-04T16:00:00.000Z","stockId":7120626151220,"netValue":1.6141274154847303},{"date":"2023-09-03T16:00:00.000Z","stockId":7120626151220,"netValue":1.6151815965823872},{"date":"2023-08-31T16:00:00.000Z","stockId":7120626151220,"netValue":1.6128214972664854},{"date":"2023-08-30T16:00:00.000Z","stockId":7120626151220,"netValue":1.6116887879032553},{"date":"2023-08-29T16:00:00.000Z","stockId":7120626151220,"netValue":1.612056106178706},{"date":"2023-08-28T16:00:00.000Z","stockId":7120626151220,"netValue":1.6111801897860685},{"date":"2023-08-27T16:00:00.000Z","stockId":7120626151220,"netValue":1.607794418025068},{"date":"2023-08-24T16:00:00.000Z","stockId":7120626151220,"netValue":1.605895371965704},{"date":"2023-08-23T16:00:00.000Z","stockId":7120626151220,"netValue":1.607622725024249},{"date":"2023-08-22T16:00:00.000Z","stockId":7120626151220,"netValue":1.6058844105067236},{"date":"2023-08-21T16:00:00.000Z","stockId":7120626151220,"netValue":1.6088551620862228},{"date":"2023-08-20T16:00:00.000Z","stockId":7120626151220,"netValue":1.6081506438988564},{"date":"2023-08-17T16:00:00.000Z","stockId":7120626151220,"netValue":1.6100009365917352},{"date":"2023-08-16T16:00:00.000Z","stockId":7120626151220,"netValue":1.6109148439792813},{"date":"2023-08-15T16:00:00.000Z","stockId":7120626151220,"netValue":1.6098353293712133},{"date":"2023-08-14T16:00:00.000Z","stockId":7120626151220,"netValue":1.611105977229564},{"date":"2023-08-13T16:00:00.000Z","stockId":7120626151220,"netValue":1.612042916684045},{"date":"2023-08-10T16:00:00.000Z","stockId":7120626151220,"netValue":1.6122575290904193},{"date":"2023-08-09T16:00:00.000Z","stockId":7120626151220,"netValue":1.6149288831620923},{"date":"2023-08-08T16:00:00.000Z","stockId":7120626151220,"netValue":1.6146636302656292},{"date":"2023-08-07T16:00:00.000Z","stockId":7120626151220,"netValue":1.6155962397765447},{"date":"2023-08-06T16:00:00.000Z","stockId":7120626151220,"netValue":1.6161357239428953},{"date":"2023-08-03T16:00:00.000Z","stockId":7120626151220,"netValue":1.6171074864421062},{"date":"2023-08-02T16:00:00.000Z","stockId":7120626151220,"netValue":1.6161813135923813},{"date":"2023-08-01T16:00:00.000Z","stockId":7120626151220,"netValue":1.6151595976453463},{"date":"2023-07-31T16:00:00.000Z","stockId":7120626151220,"netValue":1.6158702755645105},{"date":"2023-07-30T16:00:00.000Z","stockId":7120626151220,"netValue":1.6166600366588246},{"date":"2023-07-27T16:00:00.000Z","stockId":7120626151220,"netValue":1.614962913095506},{"date":"2023-07-26T16:00:00.000Z","stockId":7120626151220,"netValue":1.6119972240847968},{"date":"2023-07-25T16:00:00.000Z","stockId":7120626151220,"netValue":1.6129462988180434},{"date":"2023-07-24T16:00:00.000Z","stockId":7120626151220,"netValue":1.6134071022631964},{"date":"2023-07-23T16:00:00.000Z","stockId":7120626151220,"netValue":1.6103041737985382},{"date":"2023-07-20T16:00:00.000Z","stockId":7120626151220,"netValue":1.6106184986161292},{"date":"2023-07-19T16:00:00.000Z","stockId":7120626151220,"netValue":1.6105736956687793},{"date":"2023-07-18T16:00:00.000Z","stockId":7120626151220,"netValue":1.6124575861594541},{"date":"2023-07-17T16:00:00.000Z","stockId":7120626151220,"netValue":1.6126742732361021},{"date":"2023-07-16T16:00:00.000Z","stockId":7120626151220,"netValue":1.612711054722194},{"date":"2023-07-13T16:00:00.000Z","stockId":7120626151220,"netValue":1.613231763515285},{"date":"2023-07-12T16:00:00.000Z","stockId":7120626151220,"netValue":1.6128820283338121},{"date":"2023-07-11T16:00:00.000Z","stockId":7120626151220,"netValue":1.610507426809046},{"date":"2023-07-10T16:00:00.000Z","stockId":7120626151220,"netValue":1.6117683920664965},{"date":"2023-07-09T16:00:00.000Z","stockId":7120626151220,"netValue":1.610542328118077},{"date":"2023-07-06T16:00:00.000Z","stockId":7120626151220,"netValue":1.610136859947347},{"date":"2023-07-05T16:00:00.000Z","stockId":7120626151220,"netValue":1.6106914067936873},{"date":"2023-07-04T16:00:00.000Z","stockId":7120626151220,"netValue":1.611186245614568},{"date":"2023-07-03T16:00:00.000Z","stockId":7120626151220,"netValue":1.6121629843833403},{"date":"2023-07-02T16:00:00.000Z","stockId":7120626151220,"netValue":1.6119603939517155},{"date":"2023-06-29T16:00:00.000Z","stockId":7120626151220,"netValue":1.6106148580097734},{"date":"2023-06-28T16:00:00.000Z","stockId":7120626151220,"netValue":1.6084609094877005},{"date":"2023-06-27T16:00:00.000Z","stockId":7120626151220,"netValue":1.6079956270661184},{"date":"2023-06-26T16:00:00.000Z","stockId":7120626151220,"netValue":1.6085202617197247},{"date":"2023-06-25T16:00:00.000Z","stockId":7120626151220,"netValue":1.6062615128173208},{"date":"2023-06-20T16:00:00.000Z","stockId":7120626151220,"netValue":1.6094624691006763},{"date":"2023-06-19T16:00:00.000Z","stockId":7120626151220,"netValue":1.613197857305699},{"date":"2023-06-18T16:00:00.000Z","stockId":7120626151220,"netValue":1.6127608756517975},{"date":"2023-06-15T16:00:00.000Z","stockId":7120626151220,"netValue":1.6133428768826252},{"date":"2023-06-14T16:00:00.000Z","stockId":7120626151220,"netValue":1.6113124315484146},{"date":"2023-06-13T16:00:00.000Z","stockId":7120626151220,"netValue":1.6100243269434324},{"date":"2023-06-12T16:00:00.000Z","stockId":7120626151220,"netValue":1.6094385882292406},{"date":"2023-06-11T16:00:00.000Z","stockId":7120626151220,"netValue":1.6086792656384523},{"date":"2023-06-08T16:00:00.000Z","stockId":7120626151220,"netValue":1.6079102743210447},{"date":"2023-06-07T16:00:00.000Z","stockId":7120626151220,"netValue":1.6068503380693389},{"date":"2023-06-06T16:00:00.000Z","stockId":7120626151220,"netValue":1.6067681072074151},{"date":"2023-06-05T16:00:00.000Z","stockId":7120626151220,"netValue":1.6063023358883552},{"date":"2023-06-04T16:00:00.000Z","stockId":7120626151220,"netValue":1.6089712117134063},{"date":"2023-06-01T16:00:00.000Z","stockId":7120626151220,"netValue":1.6094480723342854},{"date":"2023-05-31T16:00:00.000Z","stockId":7120626151220,"netValue":1.6070856497174906},{"date":"2023-05-30T16:00:00.000Z","stockId":7120626151220,"netValue":1.6063471009567045},{"date":"2023-05-29T16:00:00.000Z","stockId":7120626151220,"netValue":1.6070495279234958},{"date":"2023-05-28T16:00:00.000Z","stockId":7120626151220,"netValue":1.6064885339551185},{"date":"2023-05-25T16:00:00.000Z","stockId":7120626151220,"netValue":1.6070232332725791},{"date":"2023-05-24T16:00:00.000Z","stockId":7120626151220,"netValue":1.6058508645940992}]}