window.pageData = {"startDate":"2024-06-07T17:13:30.788Z","endDate":"2026-06-07T17:13:30.788Z","manager":{"_id":7001914195940,"name":"苏宁","gender":"m","educationCode":"001002","resume":"苏宁：男，北京大学西方经济学硕士研究生。曾先后担任易方达基金管理有限公司固定收益交易员、固定收益研究员兼基金经理助理。2019年6月加入平安基金管理有限公司，曾任固定收益投资中心投资经理。现担任平安惠诚纯债债券型证券投资基金（2020-02-21至今）、平安元盛超短债债券型证券投资基金（2020-03-18至今）、平安惠享纯债债券型证券投资基金（2021-05-28至今）、平安合悦定期开放债券型发起式证券投资基金（2021-05-28至今）、平安元丰中短债债券型证券投资基金（2021-06-15至今）、平安惠韵纯债债券型证券投资基金（2022-06-09至今）、平安合韵定期开放纯债债券型发起式证券投资基金（2022-07-06至今）、平安元福短债债券型发起式证券投资基金（2022-11-08至今）、平安3-5年期政策性金融债债券型证券投资基金（2023-08-28至今）、平安中债1-3年国开行债券指数证券投资基金（2025-04-22至今）、平安惠泰纯债债券型证券投资基金（2025-06-04至今）基金经理。","tickerId":1914195940,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20328838","exchange":"fm","cnInfoCode":"db20328838","followedNum":0,"currency":"CNY","workingDate":"2019-12-24T16:00:00.000Z","fundCompanyId":4000050640000,"fundManagerSecondLevel":"bond","pinyin":"sn","fundCompany":{"_id":4000050640000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7001914195940,"type":"fmp","fm_p_r_d":"2026-06-04T16:00:00.000Z","fm_p_r_m1":0.0032759407723428335,"fm_p_r_m3":0.0076537926803492695,"fm_p_r_m6":0.01721463633883613,"fm_p_r_y1":0.019253405217265263,"fm_p_r_y3":0.09072618041535918,"fm_cagr_p_r_fs":0.02900596974273073,"fm_cagr_p_r_fs_m":0.030212699117281527,"fm_cagr_p_r_fs_r_c":1277,"fm_cagr_p_r_fs_rp":0.5517241379310345,"fm_p_r_fys_m":0.013890578995561453,"fm_p_r_fys_r_c":1209,"fm_p_r_fys_rp":0.3841059602649007,"fm_p_r_m1_m":0.002625301106862099,"fm_p_r_m1_r_c":1258,"fm_p_r_m1_rp":0.38822593476531425,"fm_p_r_m3_m":0.007533608287948024,"fm_p_r_m3_r_c":1231,"fm_p_r_m3_rp":0.4878048780487805,"fm_p_r_m6_m":0.015770945602775255,"fm_p_r_m6_r_c":1203,"fm_p_r_m6_rp":0.39767054908485855,"fm_p_r_y1_m":0.022048630379676304,"fm_p_r_y1_r_c":1130,"fm_p_r_y1_rp":0.6182462356067316,"fm_p_r_y3_m":0.09311899049935923,"fm_p_r_y3_r_c":795,"fm_p_r_y3_rp":0.5453400503778337,"fm_p_r_y5":0.16613657418071903,"fm_p_r_y5_m":0.15866901806354095,"fm_p_r_y5_r_c":526,"fm_p_r_y5_rp":0.41714285714285715,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.37603993344425957,"fm_p_r_fys":0.015224408402969347},"fmi":{"stockId":7001914195940,"type":"fmi","fm_my":6.4,"fm_d":{"3000000002988":"平安鼎信债券型证券投资基金基金经理","3000000003286":"平安惠享纯债债券型证券投资基金基金经理","3000000004632":"平安合意定期开放债券型发起式证券投资基金基金经理","3000000004960":"平安合泰3个月定期开放债券型发起式证券投资基金基金经理","3000000005077":"平安合韵定期开放纯债债券型发起式证券投资基金基金经理","3000000005884":"平安合悦定期开放债券型发起式证券投资基金基金经理","3000000006016":"平安惠安纯债债券型证券投资基金基金经理","3000000006316":"平安惠诚纯债债券型证券投资基金基金经理","3000000006934":"平安3-5年期政策性金融债债券型证券投资基金基金经理","3000000008594":"平安合润1年定期开放债券型发起式证券投资基金基金经理","3000000008694":"平安元盛超短债债券型证券投资基金基金经理","3000000008911":"平安元丰中短债债券型证券投资基金基金经理","3000000009148":"平安合聚1年定期开放债券型发起式证券投资基金基金经理","3000000009166":"平安合享1年定期开放债券型发起式证券投资基金基金经理","3000000009227":"平安增鑫六个月定期开放债券型证券投资基金基金经理","3000000009509":"平安惠润纯债债券型证券投资基金基金经理","3000000013375":"平安元鑫120天滚动持有中短债债券型证券投资基金基金经理","3000000014710":"平安惠韵纯债债券型证券投资基金基金经理","3000000016662":"平安元福短债债券型发起式证券投资基金基金经理","3000000167003":"平安鼎弘混合型证券投资基金(LOF)基金经理","3000000007447":"平安惠泰纯债债券型证券投资基金基金经理","3000000014081":"平安中债1-3年国开行债券指数证券投资基金基金经理"},"fm_wy":14,"fm_a_as":0,"fm_a_mfn":22,"fm_as":11983481288.841301,"fm_b_as":11983481288.841301,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":8,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0363,"fm_r_fd":3000000005884,"fm_r_ftp":0.1961}},"topTenManagedFundList":[{"_id":3000000008911,"__csrcFundId":7223,"stockCode":"008911","shortName":"平安元丰中短债债券(008911)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8911,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:31:28.575Z","status":"normal","inceptionDate":"2020-04-14T16:00:00.000Z","name":"平安元丰中短债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安元丰中短债债券","setUpDate":"2020-04-14T16:00:00.000Z","setUpAssetScale":196652086.68,"setUpShares":196652086.68,"pinyin":"payfzdzzqxzqtzjj","hotMetrics":{"stockId":3000000008911,"type":"f_as","f_tas":3028704139.247,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000006316,"__csrcFundId":5946,"stockCode":"006316","shortName":"平安惠诚纯债(006316)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6316,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:07:35.939Z","status":"normal","inceptionDate":"2019-01-30T16:00:00.000Z","name":"平安惠诚纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安惠诚纯债","pinyin":"pahcczzqxzqtzjj","hotMetrics":{"stockId":3000000006316,"type":"f_as","f_tas":1922567439.3051002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000007447,"__csrcFundId":6261,"stockCode":"007447","shortName":"平安惠泰纯债(007447)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7447,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:43:31.555Z","status":"normal","inceptionDate":"2019-06-04T16:00:00.000Z","name":"平安惠泰纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安惠泰纯债","pinyin":"pahtczzqxzqtzjj","hotMetrics":{"stockId":3000000007447,"type":"f_as","f_tas":1626911570.7845001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000006934,"__csrcFundId":5953,"stockCode":"006934","shortName":"平安3-5年期政策性金融债债券(006934)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6934,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:26:36.928Z","status":"normal","inceptionDate":"2019-01-30T16:00:00.000Z","name":"平安3-5年期政策性金融债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安3-5年期政策性金融债债券","pinyin":"pa3-5nqzcxjrzzqxzqtzjj","hotMetrics":{"stockId":3000000006934,"type":"f_as","f_tas":1514335505.0196002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000022659,"name":"平安惠泰纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022659","tickerId":22659,"shortName":"平安惠泰纯债C","currency":"CNY","__csrcFundId":6261,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-06T07:57:46.603Z","inceptionDate":"2024-12-23T16:00:00.000Z","pinyin":"pahtczzqxzqtzjj","fundCollectionId":4000050640000,"hotMetrics":{"stockId":3000000022659,"type":"f_as","f_tas":1058305984.272,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000005077,"__csrcFundId":5276,"stockCode":"005077","shortName":"平安合韵定开债(005077)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5077,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:26:43.675Z","status":"normal","inceptionDate":"2018-04-25T16:00:00.000Z","name":"平安合韵定期开放纯债债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安合韵定开债","pinyin":"pahydqkfczzqxfqszqtzjj","hotMetrics":{"stockId":3000000005077,"type":"f_as","f_tas":1047008224.1856,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000008913,"name":"平安元丰中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008913","tickerId":8913,"shortName":"平安元丰中短债债券E","__csrcFundId":7223,"lastUpdated":"2025-01-04T00:32:03.467Z","exchange":"jj","inceptionDate":"2020-04-14T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","status":"normal","setUpDate":"2020-04-14T16:00:00.000Z","setUpAssetScale":48196209.18,"setUpShares":48196209.18,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"payfzdzzqxzqtzjj","hotMetrics":{"stockId":3000000008913,"type":"f_as","f_tas":556999372.1520001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000005884,"__csrcFundId":5431,"stockCode":"005884","shortName":"平安合悦定开债(005884)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5884,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:53:31.522Z","status":"normal","inceptionDate":"2018-06-26T16:00:00.000Z","name":"平安合悦定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安合悦定开债","pinyin":"pahydqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000005884,"type":"f_as","f_tas":507956413.8682,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000014081,"__csrcFundId":10426,"stockCode":"014081","shortName":"平安中债1-3年国开债指数(014081)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14081,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-31T23:53:57.601Z","status":"normal","exchange":"jj","inceptionDate":"2021-11-25T16:00:00.000Z","name":"平安中债1-3年国开行债券指数证券投资基金","fundCollectionId":4000050640000,"masterFundShortName":"平安中债1-3年国开债指数","followedNum":0,"setUpDate":"2021-11-25T16:00:00.000Z","setUpAssetScale":6949979175.36,"setUpShares":6949979175.36,"pinyin":"pazz1-3ngkhzqzszqtzjj","indexFundFlag":1,"hotMetrics":{"stockId":3000000014081,"type":"f_as","f_tas":307384920.2165,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000014082,"name":"平安中债1-3年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"stockCode":"014082","tickerId":14082,"shortName":"平安中债1-3年国开债指数C","currency":"CNY","__csrcFundId":10426,"lastUpdated":"2025-01-04T00:32:14.384Z","inceptionDate":"2021-11-25T16:00:00.000Z","fundCollectionId":4000050640000,"followedNum":0,"status":"normal","setUpDate":"2021-11-25T16:00:00.000Z","setUpAssetScale":1050011495.61,"setUpShares":1050011495.61,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pazz1-3ngkhzqzszqtzjj","hotMetrics":{"stockId":3000000014082,"type":"f_as","f_tas":187408336.665,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.040384972591437585,"oneMonth":-0.011287154319353121,"threeMonths":0.03357622885392808,"sixMonths":0.04222859306539739,"oneYear":0.24340342490152245,"threeYears":0.2609111065156444,"fiveYears":-0.07935597807389738,"tenYears":0.5224212088901521},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48697,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":250,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88}],"netValueList":[{"date":"2026-06-04T16:00:00.000Z","stockId":7001914195940,"netValue":1.202399215750607},{"stockId":7001914195940,"date":"2026-06-03T16:00:00.000Z","netValue":1.2027037366161173},{"date":"2026-06-02T16:00:00.000Z","stockId":7001914195940,"netValue":1.2024371483867686},{"date":"2026-06-01T16:00:00.000Z","stockId":7001914195940,"netValue":1.202621654265543},{"date":"2026-05-31T16:00:00.000Z","stockId":7001914195940,"netValue":1.2026350714635798},{"date":"2026-05-28T16:00:00.000Z","stockId":7001914195940,"netValue":1.2023615024052046},{"stockId":7001914195940,"date":"2026-05-27T16:00:00.000Z","netValue":1.2022412577095278},{"stockId":7001914195940,"date":"2026-05-26T16:00:00.000Z","netValue":1.201969982935438},{"stockId":7001914195940,"date":"2026-05-25T16:00:00.000Z","netValue":1.2013744823059234},{"stockId":7001914195940,"date":"2026-05-24T16:00:00.000Z","netValue":1.2009391099741673},{"date":"2026-05-21T16:00:00.000Z","stockId":7001914195940,"netValue":1.2006805154481075},{"stockId":7001914195940,"date":"2026-05-20T16:00:00.000Z","netValue":1.2007571360442495},{"date":"2026-05-19T16:00:00.000Z","stockId":7001914195940,"netValue":1.2007455257978552},{"stockId":7001914195940,"date":"2026-05-18T16:00:00.000Z","netValue":1.2007107958246805},{"stockId":7001914195940,"date":"2026-05-17T16:00:00.000Z","netValue":1.2003363794779234},{"date":"2026-05-14T16:00:00.000Z","stockId":7001914195940,"netValue":1.2000775059849873},{"date":"2026-05-13T16:00:00.000Z","stockId":7001914195940,"netValue":1.2000368066323996},{"stockId":7001914195940,"date":"2026-05-12T16:00:00.000Z","netValue":1.2000134225012873},{"stockId":7001914195940,"date":"2026-05-11T16:00:00.000Z","netValue":1.1997929732463133},{"stockId":7001914195940,"date":"2026-05-10T16:00:00.000Z","netValue":1.1994306645557418},{"date":"2026-05-07T16:00:00.000Z","stockId":7001914195940,"netValue":1.1988858966593945},{"stockId":7001914195940,"date":"2026-05-06T16:00:00.000Z","netValue":1.1987319925729378},{"stockId":7001914195940,"date":"2026-05-05T16:00:00.000Z","netValue":1.1984730888941428},{"stockId":7001914195940,"date":"2026-04-29T16:00:00.000Z","netValue":1.1986213200644646},{"date":"2026-04-28T16:00:00.000Z","stockId":7001914195940,"netValue":1.1987477429519118},{"stockId":7001914195940,"date":"2026-04-27T16:00:00.000Z","netValue":1.198158299356673},{"stockId":7001914195940,"date":"2026-04-26T16:00:00.000Z","netValue":1.1977839824072918},{"date":"2026-04-23T16:00:00.000Z","stockId":7001914195940,"netValue":1.1981502871817287},{"date":"2026-04-22T16:00:00.000Z","stockId":7001914195940,"netValue":1.198241855587007},{"stockId":7001914195940,"date":"2026-04-21T16:00:00.000Z","netValue":1.1983572440734918},{"date":"2026-04-20T16:00:00.000Z","stockId":7001914195940,"netValue":1.197948976974551},{"date":"2026-04-19T16:00:00.000Z","stockId":7001914195940,"netValue":1.1976770148477662},{"stockId":7001914195940,"date":"2026-04-16T16:00:00.000Z","netValue":1.1975264086871606},{"stockId":7001914195940,"date":"2026-04-15T16:00:00.000Z","netValue":1.1968890372638756},{"date":"2026-04-14T16:00:00.000Z","stockId":7001914195940,"netValue":1.1965913177099357},{"stockId":7001914195940,"date":"2026-04-13T16:00:00.000Z","netValue":1.1961954018302883},{"date":"2026-04-12T16:00:00.000Z","stockId":7001914195940,"netValue":1.1961175796444865},{"date":"2026-04-09T16:00:00.000Z","stockId":7001914195940,"netValue":1.1958268160238033},{"stockId":7001914195940,"date":"2026-04-08T16:00:00.000Z","netValue":1.1956994632781974},{"date":"2026-04-07T16:00:00.000Z","stockId":7001914195940,"netValue":1.1959727713652684},{"date":"2026-04-06T16:00:00.000Z","stockId":7001914195940,"netValue":1.1961613757850587},{"date":"2026-04-02T16:00:00.000Z","stockId":7001914195940,"netValue":1.1960220866280078},{"stockId":7001914195940,"date":"2026-04-01T16:00:00.000Z","netValue":1.1954565220186735},{"stockId":7001914195940,"date":"2026-03-31T16:00:00.000Z","netValue":1.1952449894805335},{"date":"2026-03-30T16:00:00.000Z","stockId":7001914195940,"netValue":1.1956188138291783},{"date":"2026-03-29T16:00:00.000Z","stockId":7001914195940,"netValue":1.1956112726807873},{"date":"2026-03-26T16:00:00.000Z","stockId":7001914195940,"netValue":1.194746440287679},{"stockId":7001914195940,"date":"2026-03-25T16:00:00.000Z","netValue":1.1943994853681557},{"date":"2026-03-24T16:00:00.000Z","stockId":7001914195940,"netValue":1.1942498407774667},{"date":"2026-03-23T16:00:00.000Z","stockId":7001914195940,"netValue":1.1942644510622997},{"stockId":7001914195940,"date":"2026-03-22T16:00:00.000Z","netValue":1.1939224363712382},{"date":"2026-03-19T16:00:00.000Z","stockId":7001914195940,"netValue":1.194083047043885},{"date":"2026-03-18T16:00:00.000Z","stockId":7001914195940,"netValue":1.1939835630522293},{"date":"2026-03-17T16:00:00.000Z","stockId":7001914195940,"netValue":1.1939117954094698},{"date":"2026-03-16T16:00:00.000Z","stockId":7001914195940,"netValue":1.1934252855905707},{"stockId":7001914195940,"date":"2026-03-15T16:00:00.000Z","netValue":1.1931187310187332},{"stockId":7001914195940,"date":"2026-03-12T16:00:00.000Z","netValue":1.193249778095945},{"date":"2026-03-11T16:00:00.000Z","stockId":7001914195940,"netValue":1.192950963222326},{"stockId":7001914195940,"date":"2026-03-10T16:00:00.000Z","netValue":1.1925031473559542},{"stockId":7001914195940,"date":"2026-03-09T16:00:00.000Z","netValue":1.192476336070924},{"stockId":7001914195940,"date":"2026-03-08T16:00:00.000Z","netValue":1.192373321281907},{"date":"2026-03-05T16:00:00.000Z","stockId":7001914195940,"netValue":1.1932662036156652},{"date":"2026-03-04T16:00:00.000Z","stockId":7001914195940,"netValue":1.1933169858149963},{"date":"2026-03-03T16:00:00.000Z","stockId":7001914195940,"netValue":1.193338039644032},{"date":"2026-03-02T16:00:00.000Z","stockId":7001914195940,"netValue":1.192540489939615},{"date":"2026-03-01T16:00:00.000Z","stockId":7001914195940,"netValue":1.1923387487448724},{"stockId":7001914195940,"date":"2026-02-26T16:00:00.000Z","netValue":1.1914640473601},{"date":"2026-02-25T16:00:00.000Z","stockId":7001914195940,"netValue":1.1911559265065548},{"stockId":7001914195940,"date":"2026-02-24T16:00:00.000Z","netValue":1.1916444052184725},{"date":"2026-02-23T16:00:00.000Z","stockId":7001914195940,"netValue":1.1920984684602032},{"date":"2026-02-12T16:00:00.000Z","stockId":7001914195940,"netValue":1.1915210333305533},{"stockId":7001914195940,"date":"2026-02-11T16:00:00.000Z","netValue":1.191571999033237},{"date":"2026-02-10T16:00:00.000Z","stockId":7001914195940,"netValue":1.1912101431521138},{"date":"2026-02-09T16:00:00.000Z","stockId":7001914195940,"netValue":1.1909906311481706},{"date":"2026-02-08T16:00:00.000Z","stockId":7001914195940,"netValue":1.1910394478763127},{"date":"2026-02-05T16:00:00.000Z","stockId":7001914195940,"netValue":1.1902879923917864},{"stockId":7001914195940,"date":"2026-02-04T16:00:00.000Z","netValue":1.1896109170953335},{"stockId":7001914195940,"date":"2026-02-03T16:00:00.000Z","netValue":1.1890580463392948},{"date":"2026-02-02T16:00:00.000Z","stockId":7001914195940,"netValue":1.1889359723573825},{"stockId":7001914195940,"date":"2026-02-01T16:00:00.000Z","netValue":1.1889541577605265},{"date":"2026-01-29T16:00:00.000Z","stockId":7001914195940,"netValue":1.188856182893648},{"date":"2026-01-28T16:00:00.000Z","stockId":7001914195940,"netValue":1.1887901232225797},{"date":"2026-01-27T16:00:00.000Z","stockId":7001914195940,"netValue":1.1887186517099124},{"date":"2026-01-26T16:00:00.000Z","stockId":7001914195940,"netValue":1.1884050074777623},{"date":"2026-01-25T16:00:00.000Z","stockId":7001914195940,"netValue":1.1885910903015637},{"date":"2026-01-22T16:00:00.000Z","stockId":7001914195940,"netValue":1.1884102907166405},{"stockId":7001914195940,"date":"2026-01-21T16:00:00.000Z","netValue":1.1877456990126576},{"date":"2026-01-20T16:00:00.000Z","stockId":7001914195940,"netValue":1.1880308331607168},{"date":"2026-01-19T16:00:00.000Z","stockId":7001914195940,"netValue":1.1877514978205568},{"stockId":7001914195940,"date":"2026-01-18T16:00:00.000Z","netValue":1.1871645231924424},{"date":"2026-01-15T16:00:00.000Z","stockId":7001914195940,"netValue":1.186960935036105},{"date":"2026-01-14T16:00:00.000Z","stockId":7001914195940,"netValue":1.1861998335713024},{"date":"2026-01-13T16:00:00.000Z","stockId":7001914195940,"netValue":1.1859010810754813},{"date":"2026-01-12T16:00:00.000Z","stockId":7001914195940,"netValue":1.1856634175882759},{"date":"2026-01-11T16:00:00.000Z","stockId":7001914195940,"netValue":1.1854372787433864},{"stockId":7001914195940,"date":"2026-01-08T16:00:00.000Z","netValue":1.1848830208228793},{"date":"2026-01-07T16:00:00.000Z","stockId":7001914195940,"netValue":1.1844606143394178},{"date":"2026-01-06T16:00:00.000Z","stockId":7001914195940,"netValue":1.1837311237977042},{"date":"2026-01-05T16:00:00.000Z","stockId":7001914195940,"netValue":1.1841447969480614},{"date":"2026-01-04T16:00:00.000Z","stockId":7001914195940,"netValue":1.184132570788876},{"date":"2025-12-30T16:00:00.000Z","stockId":7001914195940,"netValue":1.1843679149145743},{"date":"2025-12-29T16:00:00.000Z","stockId":7001914195940,"netValue":1.1843286543323932},{"date":"2025-12-28T16:00:00.000Z","stockId":7001914195940,"netValue":1.1845272254204917},{"date":"2025-12-25T16:00:00.000Z","stockId":7001914195940,"netValue":1.1858034608677737},{"date":"2025-12-24T16:00:00.000Z","stockId":7001914195940,"netValue":1.1856244855839326},{"date":"2025-12-23T16:00:00.000Z","stockId":7001914195940,"netValue":1.185740321023961},{"date":"2025-12-22T16:00:00.000Z","stockId":7001914195940,"netValue":1.1855581372406336},{"date":"2025-12-21T16:00:00.000Z","stockId":7001914195940,"netValue":1.1848417253874322},{"date":"2025-12-18T16:00:00.000Z","stockId":7001914195940,"netValue":1.185153464443411},{"date":"2025-12-17T16:00:00.000Z","stockId":7001914195940,"netValue":1.1842719287939474},{"date":"2025-12-16T16:00:00.000Z","stockId":7001914195940,"netValue":1.183935070357298},{"date":"2025-12-15T16:00:00.000Z","stockId":7001914195940,"netValue":1.1829803891885058},{"date":"2025-12-14T16:00:00.000Z","stockId":7001914195940,"netValue":1.182869641817547},{"date":"2025-12-11T16:00:00.000Z","stockId":7001914195940,"netValue":1.183579720706231},{"date":"2025-12-10T16:00:00.000Z","stockId":7001914195940,"netValue":1.1842279154063526},{"date":"2025-12-09T16:00:00.000Z","stockId":7001914195940,"netValue":1.1833961945446927},{"date":"2025-12-08T16:00:00.000Z","stockId":7001914195940,"netValue":1.1827660467945413},{"date":"2025-12-07T16:00:00.000Z","stockId":7001914195940,"netValue":1.1820445218203264},{"date":"2025-12-04T16:00:00.000Z","stockId":7001914195940,"netValue":1.182050643783782},{"date":"2025-12-03T16:00:00.000Z","stockId":7001914195940,"netValue":1.1817543242053699},{"date":"2025-12-02T16:00:00.000Z","stockId":7001914195940,"netValue":1.1831340682031235},{"date":"2025-12-01T16:00:00.000Z","stockId":7001914195940,"netValue":1.1835645864876523},{"date":"2025-11-30T16:00:00.000Z","stockId":7001914195940,"netValue":1.1839564108548595},{"date":"2025-11-27T16:00:00.000Z","stockId":7001914195940,"netValue":1.183750165032788},{"date":"2025-11-26T16:00:00.000Z","stockId":7001914195940,"netValue":1.1832735813680377},{"date":"2025-11-25T16:00:00.000Z","stockId":7001914195940,"netValue":1.1837332450676445},{"date":"2025-11-24T16:00:00.000Z","stockId":7001914195940,"netValue":1.1846807790749345},{"date":"2025-11-23T16:00:00.000Z","stockId":7001914195940,"netValue":1.1852646585828692},{"date":"2025-11-20T16:00:00.000Z","stockId":7001914195940,"netValue":1.185174920310781},{"date":"2025-11-19T16:00:00.000Z","stockId":7001914195940,"netValue":1.1853221045698499},{"date":"2025-11-18T16:00:00.000Z","stockId":7001914195940,"netValue":1.1852009724380337},{"date":"2025-11-17T16:00:00.000Z","stockId":7001914195940,"netValue":1.18532581994297},{"date":"2025-11-16T16:00:00.000Z","stockId":7001914195940,"netValue":1.1853609989110208},{"date":"2025-11-13T16:00:00.000Z","stockId":7001914195940,"netValue":1.1849518559016161},{"date":"2025-11-12T16:00:00.000Z","stockId":7001914195940,"netValue":1.1848314141048635},{"date":"2025-11-11T16:00:00.000Z","stockId":7001914195940,"netValue":1.184725765221462},{"date":"2025-11-10T16:00:00.000Z","stockId":7001914195940,"netValue":1.184254530356329},{"date":"2025-11-09T16:00:00.000Z","stockId":7001914195940,"netValue":1.1839634530926635},{"date":"2025-11-06T16:00:00.000Z","stockId":7001914195940,"netValue":1.1836523385345545},{"date":"2025-11-05T16:00:00.000Z","stockId":7001914195940,"netValue":1.1841476610188633},{"date":"2025-11-04T16:00:00.000Z","stockId":7001914195940,"netValue":1.1847898218037611},{"date":"2025-11-03T16:00:00.000Z","stockId":7001914195940,"netValue":1.1844967678699587},{"date":"2025-11-02T16:00:00.000Z","stockId":7001914195940,"netValue":1.1846691507643266},{"date":"2025-10-30T16:00:00.000Z","stockId":7001914195940,"netValue":1.1844682139426117},{"date":"2025-10-29T16:00:00.000Z","stockId":7001914195940,"netValue":1.1833682068100075},{"date":"2025-10-28T16:00:00.000Z","stockId":7001914195940,"netValue":1.1825367272919656},{"date":"2025-10-27T16:00:00.000Z","stockId":7001914195940,"netValue":1.181890164217538},{"date":"2025-10-26T16:00:00.000Z","stockId":7001914195940,"netValue":1.1804624918935462},{"date":"2025-10-23T16:00:00.000Z","stockId":7001914195940,"netValue":1.1799354582954646},{"date":"2025-10-22T16:00:00.000Z","stockId":7001914195940,"netValue":1.179916525138395},{"date":"2025-10-21T16:00:00.000Z","stockId":7001914195940,"netValue":1.179816285913911},{"date":"2025-10-20T16:00:00.000Z","stockId":7001914195940,"netValue":1.1796252340548008},{"date":"2025-10-19T16:00:00.000Z","stockId":7001914195940,"netValue":1.1791405485314783},{"date":"2025-10-16T16:00:00.000Z","stockId":7001914195940,"netValue":1.1795226070721356},{"date":"2025-10-15T16:00:00.000Z","stockId":7001914195940,"netValue":1.17853584456429},{"date":"2025-10-14T16:00:00.000Z","stockId":7001914195940,"netValue":1.1782797274771855},{"date":"2025-10-13T16:00:00.000Z","stockId":7001914195940,"netValue":1.1783123125977153},{"date":"2025-10-12T16:00:00.000Z","stockId":7001914195940,"netValue":1.178200176050226},{"date":"2025-10-09T16:00:00.000Z","stockId":7001914195940,"netValue":1.1775655799067475},{"date":"2025-10-08T16:00:00.000Z","stockId":7001914195940,"netValue":1.1777338318857922},{"date":"2025-09-29T16:00:00.000Z","stockId":7001914195940,"netValue":1.1769768061105808},{"date":"2025-09-28T16:00:00.000Z","stockId":7001914195940,"netValue":1.175940891986934},{"date":"2025-09-25T16:00:00.000Z","stockId":7001914195940,"netValue":1.1761259912849853},{"date":"2025-09-24T16:00:00.000Z","stockId":7001914195940,"netValue":1.1759132607980554},{"date":"2025-09-23T16:00:00.000Z","stockId":7001914195940,"netValue":1.1761499157539625},{"date":"2025-09-22T16:00:00.000Z","stockId":7001914195940,"netValue":1.1774922441427305},{"date":"2025-09-21T16:00:00.000Z","stockId":7001914195940,"netValue":1.1783412883225834},{"date":"2025-09-18T16:00:00.000Z","stockId":7001914195940,"netValue":1.1780334694542518},{"date":"2025-09-17T16:00:00.000Z","stockId":7001914195940,"netValue":1.1787713679268748},{"date":"2025-09-16T16:00:00.000Z","stockId":7001914195940,"netValue":1.1793317012400106},{"date":"2025-09-15T16:00:00.000Z","stockId":7001914195940,"netValue":1.1784772891808089},{"date":"2025-09-14T16:00:00.000Z","stockId":7001914195940,"netValue":1.1777825213463249},{"date":"2025-09-11T16:00:00.000Z","stockId":7001914195940,"netValue":1.1774089314532574},{"date":"2025-09-10T16:00:00.000Z","stockId":7001914195940,"netValue":1.1769277796757562},{"date":"2025-09-09T16:00:00.000Z","stockId":7001914195940,"netValue":1.1767927916201957},{"date":"2025-09-08T16:00:00.000Z","stockId":7001914195940,"netValue":1.1780047500283675},{"date":"2025-09-07T16:00:00.000Z","stockId":7001914195940,"netValue":1.1786871551110933},{"date":"2025-09-04T16:00:00.000Z","stockId":7001914195940,"netValue":1.1795808155612566},{"date":"2025-09-03T16:00:00.000Z","stockId":7001914195940,"netValue":1.1803048990365506},{"date":"2025-09-02T16:00:00.000Z","stockId":7001914195940,"netValue":1.179983758957379},{"date":"2025-09-01T16:00:00.000Z","stockId":7001914195940,"netValue":1.1790705367581262},{"date":"2025-08-31T16:00:00.000Z","stockId":7001914195940,"netValue":1.1787850348174156},{"date":"2025-08-28T16:00:00.000Z","stockId":7001914195940,"netValue":1.1783494570536142},{"date":"2025-08-27T16:00:00.000Z","stockId":7001914195940,"netValue":1.1780292111035173},{"date":"2025-08-26T16:00:00.000Z","stockId":7001914195940,"netValue":1.1789107237863492},{"date":"2025-08-25T16:00:00.000Z","stockId":7001914195940,"netValue":1.1789474206549106},{"date":"2025-08-24T16:00:00.000Z","stockId":7001914195940,"netValue":1.1785974777327208},{"date":"2025-08-21T16:00:00.000Z","stockId":7001914195940,"netValue":1.1775272715773024},{"date":"2025-08-20T16:00:00.000Z","stockId":7001914195940,"netValue":1.17755247403668},{"date":"2025-08-19T16:00:00.000Z","stockId":7001914195940,"netValue":1.1770178912322697},{"date":"2025-08-18T16:00:00.000Z","stockId":7001914195940,"netValue":1.1773073278686832},{"date":"2025-08-17T16:00:00.000Z","stockId":7001914195940,"netValue":1.1769427156127963},{"date":"2025-08-14T16:00:00.000Z","stockId":7001914195940,"netValue":1.1793010436429356},{"date":"2025-08-13T16:00:00.000Z","stockId":7001914195940,"netValue":1.1797268762544109},{"date":"2025-08-12T16:00:00.000Z","stockId":7001914195940,"netValue":1.1801478688642515},{"date":"2025-08-11T16:00:00.000Z","stockId":7001914195940,"netValue":1.1799679849755154},{"date":"2025-08-10T16:00:00.000Z","stockId":7001914195940,"netValue":1.1805599564155547},{"date":"2025-08-07T16:00:00.000Z","stockId":7001914195940,"netValue":1.1814330787677376},{"date":"2025-08-06T16:00:00.000Z","stockId":7001914195940,"netValue":1.1811031950679105},{"date":"2025-08-05T16:00:00.000Z","stockId":7001914195940,"netValue":1.1807644599292182},{"date":"2025-08-04T16:00:00.000Z","stockId":7001914195940,"netValue":1.1804839683966946},{"date":"2025-08-03T16:00:00.000Z","stockId":7001914195940,"netValue":1.1804098178698832},{"date":"2025-07-31T16:00:00.000Z","stockId":7001914195940,"netValue":1.1803435358363796},{"date":"2025-07-30T16:00:00.000Z","stockId":7001914195940,"netValue":1.1802083381718598},{"date":"2025-07-29T16:00:00.000Z","stockId":7001914195940,"netValue":1.1792398269005968},{"date":"2025-07-28T16:00:00.000Z","stockId":7001914195940,"netValue":1.1781591436156476},{"date":"2025-07-27T16:00:00.000Z","stockId":7001914195940,"netValue":1.1796093266844143},{"date":"2025-07-24T16:00:00.000Z","stockId":7001914195940,"netValue":1.1785050474908794},{"date":"2025-07-23T16:00:00.000Z","stockId":7001914195940,"netValue":1.1784520559853437},{"date":"2025-07-22T16:00:00.000Z","stockId":7001914195940,"netValue":1.1802789954920934},{"date":"2025-07-21T16:00:00.000Z","stockId":7001914195940,"netValue":1.1812432175898047},{"date":"2025-07-20T16:00:00.000Z","stockId":7001914195940,"netValue":1.181742668130519},{"date":"2025-07-17T16:00:00.000Z","stockId":7001914195940,"netValue":1.1823824648263581},{"date":"2025-07-16T16:00:00.000Z","stockId":7001914195940,"netValue":1.1821737992896608},{"date":"2025-07-15T16:00:00.000Z","stockId":7001914195940,"netValue":1.1820830825517235},{"date":"2025-07-14T16:00:00.000Z","stockId":7001914195940,"netValue":1.1820109483713415},{"date":"2025-07-13T16:00:00.000Z","stockId":7001914195940,"netValue":1.1809622808829812},{"date":"2025-07-10T16:00:00.000Z","stockId":7001914195940,"netValue":1.1814403448200825},{"date":"2025-07-09T16:00:00.000Z","stockId":7001914195940,"netValue":1.1816658975930967},{"date":"2025-07-08T16:00:00.000Z","stockId":7001914195940,"netValue":1.1824591413701795},{"date":"2025-07-07T16:00:00.000Z","stockId":7001914195940,"netValue":1.182632078814366},{"date":"2025-07-06T16:00:00.000Z","stockId":7001914195940,"netValue":1.1831888386131202},{"date":"2025-07-03T16:00:00.000Z","stockId":7001914195940,"netValue":1.183083365357048},{"date":"2025-07-02T16:00:00.000Z","stockId":7001914195940,"netValue":1.1828053789435025},{"date":"2025-07-01T16:00:00.000Z","stockId":7001914195940,"netValue":1.1825683161480924},{"date":"2025-06-30T16:00:00.000Z","stockId":7001914195940,"netValue":1.1817656988456728},{"date":"2025-06-29T16:00:00.000Z","stockId":7001914195940,"netValue":1.1812069473860922},{"date":"2025-06-26T16:00:00.000Z","stockId":7001914195940,"netValue":1.1814460233605732},{"date":"2025-06-25T16:00:00.000Z","stockId":7001914195940,"netValue":1.1812422895609365},{"date":"2025-06-24T16:00:00.000Z","stockId":7001914195940,"netValue":1.1810331323211314},{"date":"2025-06-23T16:00:00.000Z","stockId":7001914195940,"netValue":1.181397080822777},{"date":"2025-06-22T16:00:00.000Z","stockId":7001914195940,"netValue":1.1818499474713375},{"date":"2025-06-19T16:00:00.000Z","stockId":7001914195940,"netValue":1.1817235983872267},{"date":"2025-06-18T16:00:00.000Z","stockId":7001914195940,"netValue":1.1813735216512042},{"date":"2025-06-17T16:00:00.000Z","stockId":7001914195940,"netValue":1.1812328682567663},{"date":"2025-06-16T16:00:00.000Z","stockId":7001914195940,"netValue":1.1810976393610009},{"date":"2025-06-15T16:00:00.000Z","stockId":7001914195940,"netValue":1.1804356765354656},{"date":"2025-06-12T16:00:00.000Z","stockId":7001914195940,"netValue":1.1803027380132805},{"date":"2025-06-11T16:00:00.000Z","stockId":7001914195940,"netValue":1.1803532947349158},{"date":"2025-06-10T16:00:00.000Z","stockId":7001914195940,"netValue":1.1805997378032616},{"date":"2025-06-09T16:00:00.000Z","stockId":7001914195940,"netValue":1.1800447521257522},{"date":"2025-06-08T16:00:00.000Z","stockId":7001914195940,"netValue":1.1800775220500743},{"date":"2025-06-05T16:00:00.000Z","stockId":7001914195940,"netValue":1.1796862385701836},{"date":"2025-06-04T16:00:00.000Z","stockId":7001914195940,"netValue":1.1787042833113945},{"date":"2025-06-03T16:00:00.000Z","stockId":7001914195940,"netValue":1.1784286389800782},{"date":"2025-06-02T16:00:00.000Z","stockId":7001914195940,"netValue":1.1781366989757285},{"date":"2025-05-29T16:00:00.000Z","stockId":7001914195940,"netValue":1.1781313113324277},{"date":"2025-05-28T16:00:00.000Z","stockId":7001914195940,"netValue":1.1771318438572287},{"date":"2025-05-27T16:00:00.000Z","stockId":7001914195940,"netValue":1.1778191442721695},{"date":"2025-05-26T16:00:00.000Z","stockId":7001914195940,"netValue":1.178135411527511},{"date":"2025-05-25T16:00:00.000Z","stockId":7001914195940,"netValue":1.1786211963601083},{"date":"2025-05-22T16:00:00.000Z","stockId":7001914195940,"netValue":1.1783628652841325},{"date":"2025-05-21T16:00:00.000Z","stockId":7001914195940,"netValue":1.1783625346594775},{"date":"2025-05-20T16:00:00.000Z","stockId":7001914195940,"netValue":1.1783302243213234},{"date":"2025-05-19T16:00:00.000Z","stockId":7001914195940,"netValue":1.1783414303479174},{"date":"2025-05-18T16:00:00.000Z","stockId":7001914195940,"netValue":1.1781205198448557},{"date":"2025-05-15T16:00:00.000Z","stockId":7001914195940,"netValue":1.1775903573820652},{"date":"2025-05-14T16:00:00.000Z","stockId":7001914195940,"netValue":1.1779714053016686},{"date":"2025-05-13T16:00:00.000Z","stockId":7001914195940,"netValue":1.1784597236461232},{"date":"2025-05-12T16:00:00.000Z","stockId":7001914195940,"netValue":1.1788351656325617},{"date":"2025-05-11T16:00:00.000Z","stockId":7001914195940,"netValue":1.1780319859665007},{"date":"2025-05-08T16:00:00.000Z","stockId":7001914195940,"netValue":1.1793595796898202},{"date":"2025-05-07T16:00:00.000Z","stockId":7001914195940,"netValue":1.1788123487573474},{"date":"2025-05-06T16:00:00.000Z","stockId":7001914195940,"netValue":1.17740810953845},{"date":"2025-05-05T16:00:00.000Z","stockId":7001914195940,"netValue":1.1775458723343157},{"date":"2025-04-29T16:00:00.000Z","stockId":7001914195940,"netValue":1.1773702146355436},{"date":"2025-04-28T16:00:00.000Z","stockId":7001914195940,"netValue":1.1767466465878063},{"date":"2025-04-27T16:00:00.000Z","stockId":7001914195940,"netValue":1.1758239280071525},{"date":"2025-04-24T16:00:00.000Z","stockId":7001914195940,"netValue":1.1754875977763686},{"date":"2025-04-23T16:00:00.000Z","stockId":7001914195940,"netValue":1.1753547486165112},{"date":"2025-04-22T16:00:00.000Z","stockId":7001914195940,"netValue":1.1755393822304265},{"date":"2025-04-21T16:00:00.000Z","stockId":7001914195940,"netValue":1.1758143006234414},{"date":"2025-04-20T16:00:00.000Z","stockId":7001914195940,"netValue":1.175443843593269},{"date":"2025-04-17T16:00:00.000Z","stockId":7001914195940,"netValue":1.1757492800228169},{"date":"2025-04-16T16:00:00.000Z","stockId":7001914195940,"netValue":1.175649555639468},{"date":"2025-04-15T16:00:00.000Z","stockId":7001914195940,"netValue":1.1757895931616098},{"date":"2025-04-14T16:00:00.000Z","stockId":7001914195940,"netValue":1.1753492462918236},{"date":"2025-04-13T16:00:00.000Z","stockId":7001914195940,"netValue":1.1754451629148048},{"date":"2025-04-10T16:00:00.000Z","stockId":7001914195940,"netValue":1.175293578085055},{"date":"2025-04-09T16:00:00.000Z","stockId":7001914195940,"netValue":1.1752563677181058},{"date":"2025-04-08T16:00:00.000Z","stockId":7001914195940,"netValue":1.1747841431624482},{"date":"2025-04-07T16:00:00.000Z","stockId":7001914195940,"netValue":1.1747296955965547},{"date":"2025-04-06T16:00:00.000Z","stockId":7001914195940,"netValue":1.1760791825364518},{"date":"2025-04-02T16:00:00.000Z","stockId":7001914195940,"netValue":1.174842856559487},{"date":"2025-04-01T16:00:00.000Z","stockId":7001914195940,"netValue":1.1733384239277638},{"date":"2025-03-31T16:00:00.000Z","stockId":7001914195940,"netValue":1.1727416284399677},{"date":"2025-03-30T16:00:00.000Z","stockId":7001914195940,"netValue":1.1726244609320253},{"date":"2025-03-27T16:00:00.000Z","stockId":7001914195940,"netValue":1.1724302221338185},{"date":"2025-03-26T16:00:00.000Z","stockId":7001914195940,"netValue":1.1723446741409098},{"date":"2025-03-25T16:00:00.000Z","stockId":7001914195940,"netValue":1.172205179191254},{"date":"2025-03-24T16:00:00.000Z","stockId":7001914195940,"netValue":1.1720581748000458},{"date":"2025-03-23T16:00:00.000Z","stockId":7001914195940,"netValue":1.1718964901068742},{"date":"2025-03-20T16:00:00.000Z","stockId":7001914195940,"netValue":1.171800009884506},{"date":"2025-03-19T16:00:00.000Z","stockId":7001914195940,"netValue":1.1717983250360098},{"date":"2025-03-18T16:00:00.000Z","stockId":7001914195940,"netValue":1.1715004014648747},{"date":"2025-03-17T16:00:00.000Z","stockId":7001914195940,"netValue":1.1714849048801643},{"date":"2025-03-16T16:00:00.000Z","stockId":7001914195940,"netValue":1.1713709568676434},{"date":"2025-03-13T16:00:00.000Z","stockId":7001914195940,"netValue":1.1714337771014955},{"date":"2025-03-12T16:00:00.000Z","stockId":7001914195940,"netValue":1.171225220838197},{"date":"2025-03-11T16:00:00.000Z","stockId":7001914195940,"netValue":1.1709534555903889},{"date":"2025-03-10T16:00:00.000Z","stockId":7001914195940,"netValue":1.170677239695679},{"date":"2025-03-09T16:00:00.000Z","stockId":7001914195940,"netValue":1.1708552125568923},{"date":"2025-03-06T16:00:00.000Z","stockId":7001914195940,"netValue":1.170720664601567},{"date":"2025-03-05T16:00:00.000Z","stockId":7001914195940,"netValue":1.1709338246313936},{"date":"2025-03-04T16:00:00.000Z","stockId":7001914195940,"netValue":1.1708693362551268},{"date":"2025-03-03T16:00:00.000Z","stockId":7001914195940,"netValue":1.170803528721956},{"date":"2025-03-02T16:00:00.000Z","stockId":7001914195940,"netValue":1.170642954717316},{"date":"2025-02-27T16:00:00.000Z","stockId":7001914195940,"netValue":1.1703787657551301},{"date":"2025-02-26T16:00:00.000Z","stockId":7001914195940,"netValue":1.1703753378581396},{"date":"2025-02-25T16:00:00.000Z","stockId":7001914195940,"netValue":1.1705650343158542},{"date":"2025-02-24T16:00:00.000Z","stockId":7001914195940,"netValue":1.1703442140224207},{"date":"2025-02-23T16:00:00.000Z","stockId":7001914195940,"netValue":1.1703595175537522},{"date":"2025-02-20T16:00:00.000Z","stockId":7001914195940,"netValue":1.1705286700525654},{"date":"2025-02-19T16:00:00.000Z","stockId":7001914195940,"netValue":1.1705780673872068},{"date":"2025-02-18T16:00:00.000Z","stockId":7001914195940,"netValue":1.170753787588963},{"date":"2025-02-17T16:00:00.000Z","stockId":7001914195940,"netValue":1.1706388441697562},{"date":"2025-02-16T16:00:00.000Z","stockId":7001914195940,"netValue":1.1709482350788738},{"date":"2025-02-13T16:00:00.000Z","stockId":7001914195940,"netValue":1.171028019791947},{"date":"2025-02-12T16:00:00.000Z","stockId":7001914195940,"netValue":1.171247994499635},{"date":"2025-02-11T16:00:00.000Z","stockId":7001914195940,"netValue":1.1713403411825254},{"date":"2025-02-10T16:00:00.000Z","stockId":7001914195940,"netValue":1.1712902798060703},{"date":"2025-02-09T16:00:00.000Z","stockId":7001914195940,"netValue":1.1714158541527087},{"date":"2025-02-06T16:00:00.000Z","stockId":7001914195940,"netValue":1.1715306368948788},{"date":"2025-02-05T16:00:00.000Z","stockId":7001914195940,"netValue":1.171440230002759},{"date":"2025-02-04T16:00:00.000Z","stockId":7001914195940,"netValue":1.171125841351974},{"date":"2025-01-26T16:00:00.000Z","stockId":7001914195940,"netValue":1.1706352542845815},{"date":"2025-01-23T16:00:00.000Z","stockId":7001914195940,"netValue":1.169914672756793},{"date":"2025-01-22T16:00:00.000Z","stockId":7001914195940,"netValue":1.1699819801037041},{"date":"2025-01-21T16:00:00.000Z","stockId":7001914195940,"netValue":1.170224863614707},{"date":"2025-01-20T16:00:00.000Z","stockId":7001914195940,"netValue":1.1700344033878114},{"date":"2025-01-19T16:00:00.000Z","stockId":7001914195940,"netValue":1.1700263350892373},{"date":"2025-01-16T16:00:00.000Z","stockId":7001914195940,"netValue":1.1700193753756158},{"date":"2025-01-15T16:00:00.000Z","stockId":7001914195940,"netValue":1.170028847957625},{"date":"2025-01-14T16:00:00.000Z","stockId":7001914195940,"netValue":1.170397226767321},{"date":"2025-01-13T16:00:00.000Z","stockId":7001914195940,"netValue":1.1703952670165043},{"date":"2025-01-12T16:00:00.000Z","stockId":7001914195940,"netValue":1.1703507740270305},{"date":"2025-01-09T16:00:00.000Z","stockId":7001914195940,"netValue":1.1706026429291998},{"date":"2025-01-08T16:00:00.000Z","stockId":7001914195940,"netValue":1.1707439620532372},{"date":"2025-01-07T16:00:00.000Z","stockId":7001914195940,"netValue":1.1710015253430024},{"date":"2025-01-06T16:00:00.000Z","stockId":7001914195940,"netValue":1.1711849944312367},{"date":"2025-01-05T16:00:00.000Z","stockId":7001914195940,"netValue":1.1713381533986817},{"date":"2025-01-02T16:00:00.000Z","stockId":7001914195940,"netValue":1.1713726309876595},{"date":"2025-01-01T16:00:00.000Z","stockId":7001914195940,"netValue":1.1712413973350222},{"date":"2024-12-30T16:00:00.000Z","stockId":7001914195940,"netValue":1.170983663392354},{"date":"2024-12-29T16:00:00.000Z","stockId":7001914195940,"netValue":1.170611116756285},{"date":"2024-12-26T16:00:00.000Z","stockId":7001914195940,"netValue":1.170412411626424},{"date":"2024-12-25T16:00:00.000Z","stockId":7001914195940,"netValue":1.1698020153639284},{"date":"2024-12-24T16:00:00.000Z","stockId":7001914195940,"netValue":1.1699100233634425},{"date":"2024-12-23T16:00:00.000Z","stockId":7001914195940,"netValue":1.1701556214602735},{"date":"2024-12-22T16:00:00.000Z","stockId":7001914195940,"netValue":1.1701453774761528},{"date":"2024-12-19T16:00:00.000Z","stockId":7001914195940,"netValue":1.1696384825543453},{"date":"2024-12-18T16:00:00.000Z","stockId":7001914195940,"netValue":1.1688566696810856},{"date":"2024-12-17T16:00:00.000Z","stockId":7001914195940,"netValue":1.1688244406819732},{"date":"2024-12-16T16:00:00.000Z","stockId":7001914195940,"netValue":1.1688613535649741},{"date":"2024-12-15T16:00:00.000Z","stockId":7001914195940,"netValue":1.169142003173061},{"date":"2024-12-12T16:00:00.000Z","stockId":7001914195940,"netValue":1.1685618228181545},{"date":"2024-12-11T16:00:00.000Z","stockId":7001914195940,"netValue":1.1676475605271985},{"date":"2024-12-10T16:00:00.000Z","stockId":7001914195940,"netValue":1.1673232642231093},{"date":"2024-12-09T16:00:00.000Z","stockId":7001914195940,"netValue":1.1673841111418406},{"date":"2024-12-08T16:00:00.000Z","stockId":7001914195940,"netValue":1.1658096718346578},{"date":"2024-12-05T16:00:00.000Z","stockId":7001914195940,"netValue":1.165265290200568},{"date":"2024-12-04T16:00:00.000Z","stockId":7001914195940,"netValue":1.1653221387903352},{"date":"2024-12-03T16:00:00.000Z","stockId":7001914195940,"netValue":1.1649962146189028},{"date":"2024-12-02T16:00:00.000Z","stockId":7001914195940,"netValue":1.1639310295858685},{"date":"2024-12-01T16:00:00.000Z","stockId":7001914195940,"netValue":1.1639430095074448},{"date":"2024-11-28T16:00:00.000Z","stockId":7001914195940,"netValue":1.1617500862885186},{"date":"2024-11-27T16:00:00.000Z","stockId":7001914195940,"netValue":1.160751935758906},{"date":"2024-11-26T16:00:00.000Z","stockId":7001914195940,"netValue":1.1600582369232066},{"date":"2024-11-25T16:00:00.000Z","stockId":7001914195940,"netValue":1.1599058541631642},{"date":"2024-11-24T16:00:00.000Z","stockId":7001914195940,"netValue":1.1596547485741202},{"date":"2024-11-21T16:00:00.000Z","stockId":7001914195940,"netValue":1.158987009400668},{"date":"2024-11-20T16:00:00.000Z","stockId":7001914195940,"netValue":1.1588098095083956},{"date":"2024-11-19T16:00:00.000Z","stockId":7001914195940,"netValue":1.1582754621818088},{"date":"2024-11-18T16:00:00.000Z","stockId":7001914195940,"netValue":1.1582484860480493},{"date":"2024-11-17T16:00:00.000Z","stockId":7001914195940,"netValue":1.157987540049632},{"date":"2024-11-14T16:00:00.000Z","stockId":7001914195940,"netValue":1.1583055905405533},{"date":"2024-11-13T16:00:00.000Z","stockId":7001914195940,"netValue":1.1581361421490746},{"date":"2024-11-12T16:00:00.000Z","stockId":7001914195940,"netValue":1.1580850367949782},{"date":"2024-11-11T16:00:00.000Z","stockId":7001914195940,"netValue":1.1584519172943155},{"date":"2024-11-10T16:00:00.000Z","stockId":7001914195940,"netValue":1.1578110960618468},{"date":"2024-11-07T16:00:00.000Z","stockId":7001914195940,"netValue":1.157382998980697},{"date":"2024-11-06T16:00:00.000Z","stockId":7001914195940,"netValue":1.1571951533616271},{"date":"2024-11-05T16:00:00.000Z","stockId":7001914195940,"netValue":1.156499123650709},{"date":"2024-11-04T16:00:00.000Z","stockId":7001914195940,"netValue":1.1565698703347074},{"date":"2024-11-03T16:00:00.000Z","stockId":7001914195940,"netValue":1.1562631985774279},{"date":"2024-10-31T16:00:00.000Z","stockId":7001914195940,"netValue":1.1559673150642422},{"date":"2024-10-30T16:00:00.000Z","stockId":7001914195940,"netValue":1.1552460089266094},{"date":"2024-10-29T16:00:00.000Z","stockId":7001914195940,"netValue":1.1547770481355033},{"date":"2024-10-28T16:00:00.000Z","stockId":7001914195940,"netValue":1.1547573999598713},{"date":"2024-10-27T16:00:00.000Z","stockId":7001914195940,"netValue":1.1546723565739057},{"date":"2024-10-24T16:00:00.000Z","stockId":7001914195940,"netValue":1.154786310564706},{"date":"2024-10-23T16:00:00.000Z","stockId":7001914195940,"netValue":1.1546694530062198},{"date":"2024-10-22T16:00:00.000Z","stockId":7001914195940,"netValue":1.154732705132965},{"date":"2024-10-21T16:00:00.000Z","stockId":7001914195940,"netValue":1.1554070664709033},{"date":"2024-10-20T16:00:00.000Z","stockId":7001914195940,"netValue":1.156287181423456},{"date":"2024-10-17T16:00:00.000Z","stockId":7001914195940,"netValue":1.1561643080036312},{"date":"2024-10-16T16:00:00.000Z","stockId":7001914195940,"netValue":1.156486657135479},{"date":"2024-10-15T16:00:00.000Z","stockId":7001914195940,"netValue":1.1555408936976455},{"date":"2024-10-14T16:00:00.000Z","stockId":7001914195940,"netValue":1.155680327294519},{"date":"2024-10-13T16:00:00.000Z","stockId":7001914195940,"netValue":1.1550485560712813},{"date":"2024-10-10T16:00:00.000Z","stockId":7001914195940,"netValue":1.1540110991460495},{"date":"2024-10-09T16:00:00.000Z","stockId":7001914195940,"netValue":1.1527804362608087},{"date":"2024-10-08T16:00:00.000Z","stockId":7001914195940,"netValue":1.1503492719897452},{"date":"2024-10-07T16:00:00.000Z","stockId":7001914195940,"netValue":1.1506083690776527},{"date":"2024-09-29T16:00:00.000Z","stockId":7001914195940,"netValue":1.152420186051731},{"date":"2024-09-26T16:00:00.000Z","stockId":7001914195940,"netValue":1.1538756255229314},{"date":"2024-09-25T16:00:00.000Z","stockId":7001914195940,"netValue":1.1576706994652326},{"date":"2024-09-24T16:00:00.000Z","stockId":7001914195940,"netValue":1.1587632035530964},{"date":"2024-09-23T16:00:00.000Z","stockId":7001914195940,"netValue":1.1570239386574535},{"date":"2024-09-22T16:00:00.000Z","stockId":7001914195940,"netValue":1.15779338498879},{"date":"2024-09-19T16:00:00.000Z","stockId":7001914195940,"netValue":1.1575854635336462},{"date":"2024-09-18T16:00:00.000Z","stockId":7001914195940,"netValue":1.1574552399470208},{"date":"2024-09-17T16:00:00.000Z","stockId":7001914195940,"netValue":1.1574852107583786},{"date":"2024-09-12T16:00:00.000Z","stockId":7001914195940,"netValue":1.1565685269605699},{"date":"2024-09-11T16:00:00.000Z","stockId":7001914195940,"netValue":1.1557801414300577},{"date":"2024-09-10T16:00:00.000Z","stockId":7001914195940,"netValue":1.1555449074224757},{"date":"2024-09-09T16:00:00.000Z","stockId":7001914195940,"netValue":1.1549457874894293},{"date":"2024-09-08T16:00:00.000Z","stockId":7001914195940,"netValue":1.1547548774346246},{"date":"2024-09-05T16:00:00.000Z","stockId":7001914195940,"netValue":1.1542237160481446},{"date":"2024-09-04T16:00:00.000Z","stockId":7001914195940,"netValue":1.1541917257411747},{"date":"2024-09-03T16:00:00.000Z","stockId":7001914195940,"netValue":1.1541424699967762},{"date":"2024-09-02T16:00:00.000Z","stockId":7001914195940,"netValue":1.1537625024057405},{"date":"2024-09-01T16:00:00.000Z","stockId":7001914195940,"netValue":1.153567548154731},{"date":"2024-08-29T16:00:00.000Z","stockId":7001914195940,"netValue":1.1524957352544354},{"date":"2024-08-28T16:00:00.000Z","stockId":7001914195940,"netValue":1.152276669052224},{"date":"2024-08-27T16:00:00.000Z","stockId":7001914195940,"netValue":1.1525234120649883},{"date":"2024-08-26T16:00:00.000Z","stockId":7001914195940,"netValue":1.1517157642554188},{"date":"2024-08-25T16:00:00.000Z","stockId":7001914195940,"netValue":1.1526532322485084},{"date":"2024-08-22T16:00:00.000Z","stockId":7001914195940,"netValue":1.1530250530932207},{"date":"2024-08-21T16:00:00.000Z","stockId":7001914195940,"netValue":1.1528359325734305},{"date":"2024-08-20T16:00:00.000Z","stockId":7001914195940,"netValue":1.1526851272951837},{"date":"2024-08-19T16:00:00.000Z","stockId":7001914195940,"netValue":1.1528971460453608},{"date":"2024-08-18T16:00:00.000Z","stockId":7001914195940,"netValue":1.152895014335644},{"date":"2024-08-15T16:00:00.000Z","stockId":7001914195940,"netValue":1.1523206030884143},{"date":"2024-08-14T16:00:00.000Z","stockId":7001914195940,"netValue":1.1521856664667398},{"date":"2024-08-13T16:00:00.000Z","stockId":7001914195940,"netValue":1.1530255035465473},{"date":"2024-08-12T16:00:00.000Z","stockId":7001914195940,"netValue":1.1518983071378173},{"date":"2024-08-11T16:00:00.000Z","stockId":7001914195940,"netValue":1.150576982087966},{"date":"2024-08-08T16:00:00.000Z","stockId":7001914195940,"netValue":1.1525715789157502},{"date":"2024-08-07T16:00:00.000Z","stockId":7001914195940,"netValue":1.1534621372414162},{"date":"2024-08-06T16:00:00.000Z","stockId":7001914195940,"netValue":1.1547414236947833},{"date":"2024-08-05T16:00:00.000Z","stockId":7001914195940,"netValue":1.1543576525262045},{"date":"2024-08-04T16:00:00.000Z","stockId":7001914195940,"netValue":1.1547410566394438},{"date":"2024-08-01T16:00:00.000Z","stockId":7001914195940,"netValue":1.1543641481144296},{"date":"2024-07-31T16:00:00.000Z","stockId":7001914195940,"netValue":1.1539989155027037},{"date":"2024-07-30T16:00:00.000Z","stockId":7001914195940,"netValue":1.153249159439851},{"date":"2024-07-29T16:00:00.000Z","stockId":7001914195940,"netValue":1.1529743765853497},{"date":"2024-07-28T16:00:00.000Z","stockId":7001914195940,"netValue":1.152761266613578},{"date":"2024-07-25T16:00:00.000Z","stockId":7001914195940,"netValue":1.1517298733926646},{"date":"2024-07-24T16:00:00.000Z","stockId":7001914195940,"netValue":1.1513900091687623},{"date":"2024-07-23T16:00:00.000Z","stockId":7001914195940,"netValue":1.1506864434946058},{"date":"2024-07-22T16:00:00.000Z","stockId":7001914195940,"netValue":1.150637062105892},{"date":"2024-07-21T16:00:00.000Z","stockId":7001914195940,"netValue":1.150055009465739},{"date":"2024-07-18T16:00:00.000Z","stockId":7001914195940,"netValue":1.1490597391466983},{"date":"2024-07-17T16:00:00.000Z","stockId":7001914195940,"netValue":1.1487764606963713},{"date":"2024-07-16T16:00:00.000Z","stockId":7001914195940,"netValue":1.1490341047358614},{"date":"2024-07-15T16:00:00.000Z","stockId":7001914195940,"netValue":1.1489523587116857},{"date":"2024-07-14T16:00:00.000Z","stockId":7001914195940,"netValue":1.1489022611412376},{"date":"2024-07-11T16:00:00.000Z","stockId":7001914195940,"netValue":1.1484191283261513},{"date":"2024-07-10T16:00:00.000Z","stockId":7001914195940,"netValue":1.1481411918908675},{"date":"2024-07-09T16:00:00.000Z","stockId":7001914195940,"netValue":1.1479262566027444},{"date":"2024-07-08T16:00:00.000Z","stockId":7001914195940,"netValue":1.1478113033889532},{"date":"2024-07-07T16:00:00.000Z","stockId":7001914195940,"netValue":1.1475086410213529},{"date":"2024-07-04T16:00:00.000Z","stockId":7001914195940,"netValue":1.1483669582776828},{"date":"2024-07-03T16:00:00.000Z","stockId":7001914195940,"netValue":1.1490966830766791},{"date":"2024-07-02T16:00:00.000Z","stockId":7001914195940,"netValue":1.149164225268656},{"date":"2024-07-01T16:00:00.000Z","stockId":7001914195940,"netValue":1.1487997253317546},{"date":"2024-06-30T16:00:00.000Z","stockId":7001914195940,"netValue":1.1479348805865714},{"date":"2024-06-29T16:00:00.000Z","stockId":7001914195940,"netValue":1.1490013401953385},{"date":"2024-06-27T16:00:00.000Z","stockId":7001914195940,"netValue":1.1488886526618962},{"date":"2024-06-26T16:00:00.000Z","stockId":7001914195940,"netValue":1.148786637068667},{"date":"2024-06-25T16:00:00.000Z","stockId":7001914195940,"netValue":1.1481047734970855},{"date":"2024-06-24T16:00:00.000Z","stockId":7001914195940,"netValue":1.1476713550802753},{"date":"2024-06-23T16:00:00.000Z","stockId":7001914195940,"netValue":1.1472251143987735},{"date":"2024-06-20T16:00:00.000Z","stockId":7001914195940,"netValue":1.1465890364344207},{"date":"2024-06-19T16:00:00.000Z","stockId":7001914195940,"netValue":1.1468351990385668},{"date":"2024-06-18T16:00:00.000Z","stockId":7001914195940,"netValue":1.1467677977683757},{"date":"2024-06-17T16:00:00.000Z","stockId":7001914195940,"netValue":1.1462201950451585},{"date":"2024-06-16T16:00:00.000Z","stockId":7001914195940,"netValue":1.1459734384285034},{"date":"2024-06-13T16:00:00.000Z","stockId":7001914195940,"netValue":1.1460033118242647},{"date":"2024-06-12T16:00:00.000Z","stockId":7001914195940,"netValue":1.1458535468252198},{"date":"2024-06-11T16:00:00.000Z","stockId":7001914195940,"netValue":1.1458161399902447},{"date":"2024-06-10T16:00:00.000Z","stockId":7001914195940,"netValue":1.1458111684306342}]}