window.pageData = {"manager":{"_id":7001914195940,"name":"苏宁","gender":"m","educationCode":"001002","resume":"苏宁：男，北京大学西方经济学硕士研究生。曾先后担任易方达基金管理有限公司固定收益交易员、固定收益研究员兼基金经理助理。2019年6月加入平安基金管理有限公司，曾任固定收益投资中心投资经理。现担任平安惠诚纯债债券型证券投资基金（2020-02-21至今）、平安元盛超短债债券型证券投资基金（2020-03-18至今）、平安惠享纯债债券型证券投资基金（2021-05-28至今）、平安合悦定期开放债券型发起式证券投资基金（2021-05-28至今）、平安元丰中短债债券型证券投资基金（2021-06-15至今）、平安惠韵纯债债券型证券投资基金（2022-06-09至今）、平安合韵定期开放纯债债券型发起式证券投资基金（2022-07-06至今）、平安元福短债债券型发起式证券投资基金（2022-11-08至今）、平安3-5年期政策性金融债债券型证券投资基金（2023-08-28至今）、平安中债1-3年国开行债券指数证券投资基金（2025-04-22至今）、平安惠泰纯债债券型证券投资基金（2025-06-04至今）基金经理。","tickerId":1914195940,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20328838","exchange":"fm","cnInfoCode":"db20328838","followedNum":0,"currency":"CNY","workingDate":"2019-12-24T16:00:00.000Z","fundCompanyId":4000050640000,"fundManagerSecondLevel":"bond","pinyin":"sn","fundCompany":{"_id":4000050640000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7001914195940,"type":"fmp","fm_p_r_d":"2026-05-21T16:00:00.000Z","fm_p_r_m1":0.002111778708771439,"fm_p_r_m3":0.007582891498557842,"fm_p_r_m6":0.013505525417291553,"fm_p_r_y1":0.018939539611674494,"fm_p_r_y3":0.09173571019426663,"fm_cagr_p_r_fs":0.02473201548587256,"fm_cagr_p_r_fs_m":0.03038578050824836,"fm_cagr_p_r_fs_r_c":1275,"fm_cagr_p_r_fs_rp":0.695447409733124,"fm_p_r_fys_m":0.012595712944600268,"fm_p_r_fys_r_c":1210,"fm_p_r_fys_rp":0.4011579818031431,"fm_p_r_m1_m":0.002338430200576669,"fm_p_r_m1_r_c":1253,"fm_p_r_m1_rp":0.5854632587859425,"fm_p_r_m3_m":0.007099557711452764,"fm_p_r_m3_r_c":1226,"fm_p_r_m3_rp":0.44,"fm_p_r_m6_m":0.013104116311072556,"fm_p_r_m6_r_c":1196,"fm_p_r_m6_rp":0.46694560669456064,"fm_p_r_y1_m":0.021729477691510457,"fm_p_r_y1_r_c":1125,"fm_p_r_y1_rp":0.6005338078291815,"fm_p_r_y3_m":0.09369062099566494,"fm_p_r_y3_r_c":789,"fm_p_r_y3_rp":0.5368020304568528,"fm_p_r_y5":0.16598799818766374,"fm_p_r_y5_m":0.16011156548150685,"fm_p_r_y5_r_c":521,"fm_p_r_y5_rp":0.4346153846153846,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.37603993344425957,"fm_p_r_fys":0.013773254347834829},"fmi":{"stockId":7001914195940,"type":"fmi","fm_my":6.4,"fm_d":{"3000000002988":"平安鼎信债券型证券投资基金基金经理","3000000003286":"平安惠享纯债债券型证券投资基金基金经理","3000000004632":"平安合意定期开放债券型发起式证券投资基金基金经理","3000000004960":"平安合泰3个月定期开放债券型发起式证券投资基金基金经理","3000000005077":"平安合韵定期开放纯债债券型发起式证券投资基金基金经理","3000000005884":"平安合悦定期开放债券型发起式证券投资基金基金经理","3000000006016":"平安惠安纯债债券型证券投资基金基金经理","3000000006316":"平安惠诚纯债债券型证券投资基金基金经理","3000000006934":"平安3-5年期政策性金融债债券型证券投资基金基金经理","3000000008594":"平安合润1年定期开放债券型发起式证券投资基金基金经理","3000000008694":"平安元盛超短债债券型证券投资基金基金经理","3000000008911":"平安元丰中短债债券型证券投资基金基金经理","3000000009148":"平安合聚1年定期开放债券型发起式证券投资基金基金经理","3000000009166":"平安合享1年定期开放债券型发起式证券投资基金基金经理","3000000009227":"平安增鑫六个月定期开放债券型证券投资基金基金经理","3000000009509":"平安惠润纯债债券型证券投资基金基金经理","3000000013375":"平安元鑫120天滚动持有中短债债券型证券投资基金基金经理","3000000014710":"平安惠韵纯债债券型证券投资基金基金经理","3000000016662":"平安元福短债债券型发起式证券投资基金基金经理","3000000167003":"平安鼎弘混合型证券投资基金(LOF)基金经理","3000000007447":"平安惠泰纯债债券型证券投资基金基金经理","3000000014081":"平安中债1-3年国开行债券指数证券投资基金基金经理"},"fm_wy":14,"fm_a_as":0,"fm_a_mfn":22,"fm_as":11983481288.841301,"fm_b_as":11983481288.841301,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":8,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0363,"fm_r_fd":3000000005884,"fm_r_ftp":0.1944}},"topTenManagedFundList":[{"_id":3000000008911,"__csrcFundId":7223,"stockCode":"008911","shortName":"平安元丰中短债债券(008911)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8911,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:31:28.575Z","status":"normal","inceptionDate":"2020-04-14T16:00:00.000Z","name":"平安元丰中短债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安元丰中短债债券","setUpDate":"2020-04-14T16:00:00.000Z","setUpAssetScale":196652086.68,"setUpShares":196652086.68,"pinyin":"payfzdzzqxzqtzjj","hotMetrics":{"stockId":3000000008911,"type":"f_as","f_tas":3028704139.247,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000006316,"__csrcFundId":5946,"stockCode":"006316","shortName":"平安惠诚纯债(006316)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6316,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:07:35.939Z","status":"normal","inceptionDate":"2019-01-30T16:00:00.000Z","name":"平安惠诚纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安惠诚纯债","pinyin":"pahcczzqxzqtzjj","hotMetrics":{"stockId":3000000006316,"type":"f_as","f_tas":1922567439.3051002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000007447,"__csrcFundId":6261,"stockCode":"007447","shortName":"平安惠泰纯债(007447)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7447,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:43:31.555Z","status":"normal","inceptionDate":"2019-06-04T16:00:00.000Z","name":"平安惠泰纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安惠泰纯债","pinyin":"pahtczzqxzqtzjj","hotMetrics":{"stockId":3000000007447,"type":"f_as","f_tas":1626911570.7845001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000006934,"__csrcFundId":5953,"stockCode":"006934","shortName":"平安3-5年期政策性金融债债券(006934)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6934,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:26:36.928Z","status":"normal","inceptionDate":"2019-01-30T16:00:00.000Z","name":"平安3-5年期政策性金融债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安3-5年期政策性金融债债券","pinyin":"pa3-5nqzcxjrzzqxzqtzjj","hotMetrics":{"stockId":3000000006934,"type":"f_as","f_tas":1514335505.0196002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000022659,"name":"平安惠泰纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022659","tickerId":22659,"shortName":"平安惠泰纯债C","currency":"CNY","__csrcFundId":6261,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-06T07:57:46.603Z","inceptionDate":"2024-12-23T16:00:00.000Z","pinyin":"pahtczzqxzqtzjj","fundCollectionId":4000050640000,"hotMetrics":{"stockId":3000000022659,"type":"f_as","f_tas":1058305984.272,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000005077,"__csrcFundId":5276,"stockCode":"005077","shortName":"平安合韵定开债(005077)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5077,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:26:43.675Z","status":"normal","inceptionDate":"2018-04-25T16:00:00.000Z","name":"平安合韵定期开放纯债债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安合韵定开债","pinyin":"pahydqkfczzqxfqszqtzjj","hotMetrics":{"stockId":3000000005077,"type":"f_as","f_tas":1047008224.1856,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000008913,"name":"平安元丰中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008913","tickerId":8913,"shortName":"平安元丰中短债债券E","__csrcFundId":7223,"lastUpdated":"2025-01-04T00:32:03.467Z","exchange":"jj","inceptionDate":"2020-04-14T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","status":"normal","setUpDate":"2020-04-14T16:00:00.000Z","setUpAssetScale":48196209.18,"setUpShares":48196209.18,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"payfzdzzqxzqtzjj","hotMetrics":{"stockId":3000000008913,"type":"f_as","f_tas":556999372.1520001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000005884,"__csrcFundId":5431,"stockCode":"005884","shortName":"平安合悦定开债(005884)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5884,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:53:31.522Z","status":"normal","inceptionDate":"2018-06-26T16:00:00.000Z","name":"平安合悦定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安合悦定开债","pinyin":"pahydqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000005884,"type":"f_as","f_tas":507956413.8682,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000014081,"__csrcFundId":10426,"stockCode":"014081","shortName":"平安中债1-3年国开债指数(014081)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14081,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:03:33.068Z","status":"normal","exchange":"jj","inceptionDate":"2021-11-25T16:00:00.000Z","name":"平安中债1-3年国开行债券指数证券投资基金","fundCollectionId":4000050640000,"masterFundShortName":"平安中债1-3年国开债指数","followedNum":0,"setUpDate":"2021-11-25T16:00:00.000Z","setUpAssetScale":6949979175.36,"setUpShares":6949979175.36,"pinyin":"pazz1-3ngkhzqzszqtzjj","indexFundFlag":1,"hotMetrics":{"stockId":3000000014081,"type":"f_as","f_tas":307384920.2165,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000014082,"name":"平安中债1-3年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"stockCode":"014082","tickerId":14082,"shortName":"平安中债1-3年国开债指数C","currency":"CNY","__csrcFundId":10426,"lastUpdated":"2025-01-04T00:32:14.384Z","inceptionDate":"2021-11-25T16:00:00.000Z","fundCollectionId":4000050640000,"followedNum":0,"status":"normal","setUpDate":"2021-11-25T16:00:00.000Z","setUpAssetScale":1050011495.61,"setUpShares":1050011495.61,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pazz1-3ngkhzqzszqtzjj","hotMetrics":{"stockId":3000000014082,"type":"f_as","f_tas":187408336.665,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":0},{"date":"2026-05-05T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-26T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":0},{"date":"2026-04-09T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-08T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-07T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-31T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":0},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-11T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-10T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-09T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-08T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-04T16:00:00.000Z","value":0},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-02-25T16:00:00.000Z","value":-0.0008,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-02-24T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":0},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":0},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":0},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-07T16:00:00.000Z","value":-0.0011,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-06T16:00:00.000Z","value":-0.0017,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-05T16:00:00.000Z","value":-0.0014,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-04T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-04T16:00:00.000Z","value":-0.0014,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-04T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-30T16:00:00.000Z","value":-0.0012,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-29T16:00:00.000Z","value":-0.0012,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-15T16:00:00.000Z","value":-0.002,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-14T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-11T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-10T16:00:00.000Z","value":-0.001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-08T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-07T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-04T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-03T16:00:00.000Z","value":-0.003,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-02T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-01T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-11-30T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-11-27T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-11-26T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-11-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-19T16:00:00.000Z","value":0},{"date":"2025-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-17T16:00:00.000Z","value":0},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-06T16:00:00.000Z","value":-0.001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-10-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-10-26T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-10-23T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-10-22T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-10-21T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-10-20T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-10-19T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-10-16T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-10-15T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-10-14T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-10-13T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-10-12T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-10-09T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-10-08T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-29T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-28T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-25T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-24T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-23T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-22T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-21T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-18T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-17T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-16T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-15T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-14T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-11T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-10T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-09T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-08T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-07T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-04T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-03T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-02T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-01T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-31T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-28T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-27T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-26T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-25T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-24T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-21T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-20T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-19T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-18T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-17T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-14T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-13T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-12T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-11T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-10T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-07T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-06T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-05T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-04T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-03T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-31T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-30T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-29T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-28T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-27T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-24T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-23T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-22T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-21T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-14T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-13T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":0},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-06-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-06-02T16:00:00.000Z","value":-0.001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-29T16:00:00.000Z","value":-0.001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-28T16:00:00.000Z","value":-0.0019,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-27T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-26T16:00:00.000Z","value":-0.001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-15T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-07T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":0},{"date":"2025-03-17T16:00:00.000Z","value":0},{"date":"2025-03-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-03-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-03-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-03-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-03-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-03-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-03-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-03-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-03-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-03-03T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-03-02T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-27T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-26T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-24T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-23T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-19T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-21T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-19T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-05T16:00:00.000Z","value":0},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":0},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":0},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-11-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-11-17T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-11-14T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-11-13T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-11-12T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-11-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-11-10T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-11-07T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-11-06T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-11-05T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-11-04T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-11-03T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-10-31T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-10-30T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-10-29T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-10-28T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-10-27T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-10-24T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-10-23T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-10-22T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-10-21T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-10-20T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-10-17T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-10-16T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-10-15T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-10-14T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-10-13T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-10-10T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-10-09T16:00:00.000Z","value":-0.0052,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-10-08T16:00:00.000Z","value":-0.0073,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-10-07T16:00:00.000Z","value":-0.007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-09-29T16:00:00.000Z","value":-0.0055,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-09-26T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-09-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":0},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-04T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-03T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-02T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-01T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-29T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-28T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-27T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-26T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-25T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-22T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-21T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-20T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-19T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-18T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-15T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-14T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-13T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-12T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-11T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-08T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-07T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-11T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-10T16:00:00.000Z","value":-0.0009,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-09T16:00:00.000Z","value":-0.0011,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-08T16:00:00.000Z","value":-0.0012,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-07T16:00:00.000Z","value":-0.0014,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-04T16:00:00.000Z","value":-0.0007,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-07-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-06-30T16:00:00.000Z","value":-0.0009,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":0},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":0},{"date":"2024-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-05-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-05-13T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-05-12T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-05-09T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-05-08T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-05-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-05-06T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-05-05T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-04-29T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-04-28T16:00:00.000Z","value":-0.0027,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-04-25T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-04-24T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-23T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":0},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-21T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-19T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-17T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-14T16:00:00.000Z","value":-0.0017,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-13T16:00:00.000Z","value":-0.0022,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-12T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-11T16:00:00.000Z","value":-0.0017,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-10T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-06T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-03T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-02-29T16:00:00.000Z","value":-0.0011,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-02-06T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-02-05T16:00:00.000Z","value":-0.0009,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":0},{"date":"2024-01-31T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-01-15T16:00:00.000Z","value":-0.0005,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-01-14T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-01-11T16:00:00.000Z","value":-0.0006,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-01-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-01-02T16:00:00.000Z","value":-0.0008,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-01-01T16:00:00.000Z","value":-0.0006,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-18T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-12-10T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-12-07T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-12-06T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-12-05T16:00:00.000Z","value":-0.0013,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-12-04T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-12-03T16:00:00.000Z","value":-0.001,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-11-30T16:00:00.000Z","value":-0.001,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-11-29T16:00:00.000Z","value":-0.001,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-11-28T16:00:00.000Z","value":-0.0014,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-11-27T16:00:00.000Z","value":-0.0013,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-11-26T16:00:00.000Z","value":-0.0018,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-11-23T16:00:00.000Z","value":-0.0013,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-11-22T16:00:00.000Z","value":-0.0013,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-11-21T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-20T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-19T16:00:00.000Z","value":0},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-11-12T16:00:00.000Z","value":0},{"date":"2023-11-09T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-11-08T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-11-07T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-11-06T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-11-05T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-11-02T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-11-01T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-10-31T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-10-30T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-10-29T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-10-26T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-10-25T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-10-24T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-10-23T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-10-22T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-10-19T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-10-18T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-10-17T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-10-16T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-10-15T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-10-12T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-10-11T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-10-10T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-10-09T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-10-08T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-09-27T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-09-26T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-09-25T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-09-24T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-09-21T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-09-20T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-09-19T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-09-18T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-09-17T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-09-14T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-09-13T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-09-12T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-09-11T16:00:00.000Z","value":-0.004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-09-10T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-09-07T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-06T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-05T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-09-04T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-09-03T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-08-31T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-08-30T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-08-29T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-08-28T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-08-27T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-24T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-23T16:00:00.000Z","value":0},{"date":"2023-08-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-21T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":0},{"date":"2023-08-06T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-08-03T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-08-02T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-08-01T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-07-31T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-07-30T16:00:00.000Z","value":-0.0021,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-07-27T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-07-26T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-07-25T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-07-24T16:00:00.000Z","value":-0.0021,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-12T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":0},{"date":"2023-07-02T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-06-29T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-06-28T16:00:00.000Z","value":-0.0015,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-06-27T16:00:00.000Z","value":-0.0019,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-06-26T16:00:00.000Z","value":-0.0022,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-06-25T16:00:00.000Z","value":-0.0019,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-06-20T16:00:00.000Z","value":-0.0023,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-06-19T16:00:00.000Z","value":-0.0029,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-06-18T16:00:00.000Z","value":-0.0035,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-06-15T16:00:00.000Z","value":-0.0022,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-06-14T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-01T16:00:00.000Z","value":-0.0006,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":7001914195940,"netValue":1.2006805154481075},{"stockId":7001914195940,"date":"2026-05-20T16:00:00.000Z","netValue":1.2007571360442493},{"date":"2026-05-19T16:00:00.000Z","stockId":7001914195940,"netValue":1.2007455257978552},{"stockId":7001914195940,"date":"2026-05-18T16:00:00.000Z","netValue":1.2007107958246805},{"stockId":7001914195940,"date":"2026-05-17T16:00:00.000Z","netValue":1.2003363794779234},{"date":"2026-05-14T16:00:00.000Z","stockId":7001914195940,"netValue":1.2000775059849873},{"date":"2026-05-13T16:00:00.000Z","stockId":7001914195940,"netValue":1.2000368066323996},{"stockId":7001914195940,"date":"2026-05-12T16:00:00.000Z","netValue":1.200013422501287},{"stockId":7001914195940,"date":"2026-05-11T16:00:00.000Z","netValue":1.1997929732463133},{"stockId":7001914195940,"date":"2026-05-10T16:00:00.000Z","netValue":1.1994306645557418},{"date":"2026-05-07T16:00:00.000Z","stockId":7001914195940,"netValue":1.1988858966593945},{"stockId":7001914195940,"date":"2026-05-06T16:00:00.000Z","netValue":1.1987319925729378},{"stockId":7001914195940,"date":"2026-05-05T16:00:00.000Z","netValue":1.1984730888941428},{"stockId":7001914195940,"date":"2026-04-29T16:00:00.000Z","netValue":1.1986213200644646},{"date":"2026-04-28T16:00:00.000Z","stockId":7001914195940,"netValue":1.1987477429519118},{"stockId":7001914195940,"date":"2026-04-27T16:00:00.000Z","netValue":1.198158299356673},{"stockId":7001914195940,"date":"2026-04-26T16:00:00.000Z","netValue":1.1977839824072918},{"date":"2026-04-23T16:00:00.000Z","stockId":7001914195940,"netValue":1.1981502871817287},{"date":"2026-04-22T16:00:00.000Z","stockId":7001914195940,"netValue":1.198241855587007},{"stockId":7001914195940,"date":"2026-04-21T16:00:00.000Z","netValue":1.1983572440734918},{"date":"2026-04-20T16:00:00.000Z","stockId":7001914195940,"netValue":1.197948976974551},{"date":"2026-04-19T16:00:00.000Z","stockId":7001914195940,"netValue":1.1976770148477662},{"stockId":7001914195940,"date":"2026-04-16T16:00:00.000Z","netValue":1.1975264086871606},{"stockId":7001914195940,"date":"2026-04-15T16:00:00.000Z","netValue":1.1968890372638756},{"date":"2026-04-14T16:00:00.000Z","stockId":7001914195940,"netValue":1.1965913177099357},{"stockId":7001914195940,"date":"2026-04-13T16:00:00.000Z","netValue":1.1961954018302883},{"date":"2026-04-12T16:00:00.000Z","stockId":7001914195940,"netValue":1.1961175796444865},{"date":"2026-04-09T16:00:00.000Z","stockId":7001914195940,"netValue":1.1958268160238033},{"stockId":7001914195940,"date":"2026-04-08T16:00:00.000Z","netValue":1.1956994632781974},{"date":"2026-04-07T16:00:00.000Z","stockId":7001914195940,"netValue":1.1959727713652684},{"date":"2026-04-06T16:00:00.000Z","stockId":7001914195940,"netValue":1.1961613757850587},{"date":"2026-04-02T16:00:00.000Z","stockId":7001914195940,"netValue":1.1960220866280078},{"stockId":7001914195940,"date":"2026-04-01T16:00:00.000Z","netValue":1.1954565220186735},{"stockId":7001914195940,"date":"2026-03-31T16:00:00.000Z","netValue":1.1952449894805335},{"date":"2026-03-30T16:00:00.000Z","stockId":7001914195940,"netValue":1.1956188138291783},{"date":"2026-03-29T16:00:00.000Z","stockId":7001914195940,"netValue":1.1956112726807873},{"date":"2026-03-26T16:00:00.000Z","stockId":7001914195940,"netValue":1.194746440287679},{"stockId":7001914195940,"date":"2026-03-25T16:00:00.000Z","netValue":1.1943994853681557},{"date":"2026-03-24T16:00:00.000Z","stockId":7001914195940,"netValue":1.1942498407774667},{"date":"2026-03-23T16:00:00.000Z","stockId":7001914195940,"netValue":1.1942644510622997},{"stockId":7001914195940,"date":"2026-03-22T16:00:00.000Z","netValue":1.1939224363712382},{"date":"2026-03-19T16:00:00.000Z","stockId":7001914195940,"netValue":1.194083047043885},{"date":"2026-03-18T16:00:00.000Z","stockId":7001914195940,"netValue":1.1939835630522293},{"date":"2026-03-17T16:00:00.000Z","stockId":7001914195940,"netValue":1.1939117954094698},{"date":"2026-03-16T16:00:00.000Z","stockId":7001914195940,"netValue":1.1934252855905707},{"stockId":7001914195940,"date":"2026-03-15T16:00:00.000Z","netValue":1.1931187310187332},{"stockId":7001914195940,"date":"2026-03-12T16:00:00.000Z","netValue":1.193249778095945},{"date":"2026-03-11T16:00:00.000Z","stockId":7001914195940,"netValue":1.192950963222326},{"stockId":7001914195940,"date":"2026-03-10T16:00:00.000Z","netValue":1.1925031473559542},{"stockId":7001914195940,"date":"2026-03-09T16:00:00.000Z","netValue":1.192476336070924},{"stockId":7001914195940,"date":"2026-03-08T16:00:00.000Z","netValue":1.192373321281907},{"date":"2026-03-05T16:00:00.000Z","stockId":7001914195940,"netValue":1.1932662036156652},{"date":"2026-03-04T16:00:00.000Z","stockId":7001914195940,"netValue":1.1933169858149963},{"date":"2026-03-03T16:00:00.000Z","stockId":7001914195940,"netValue":1.193338039644032},{"date":"2026-03-02T16:00:00.000Z","stockId":7001914195940,"netValue":1.192540489939615},{"date":"2026-03-01T16:00:00.000Z","stockId":7001914195940,"netValue":1.1923387487448724},{"stockId":7001914195940,"date":"2026-02-26T16:00:00.000Z","netValue":1.1914640473601},{"date":"2026-02-25T16:00:00.000Z","stockId":7001914195940,"netValue":1.1911559265065548},{"stockId":7001914195940,"date":"2026-02-24T16:00:00.000Z","netValue":1.1916444052184725},{"date":"2026-02-23T16:00:00.000Z","stockId":7001914195940,"netValue":1.1920984684602032},{"date":"2026-02-12T16:00:00.000Z","stockId":7001914195940,"netValue":1.1915210333305533},{"stockId":7001914195940,"date":"2026-02-11T16:00:00.000Z","netValue":1.191571999033237},{"date":"2026-02-10T16:00:00.000Z","stockId":7001914195940,"netValue":1.1912101431521138},{"date":"2026-02-09T16:00:00.000Z","stockId":7001914195940,"netValue":1.1909906311481706},{"date":"2026-02-08T16:00:00.000Z","stockId":7001914195940,"netValue":1.1910394478763127},{"date":"2026-02-05T16:00:00.000Z","stockId":7001914195940,"netValue":1.1902879923917864},{"stockId":7001914195940,"date":"2026-02-04T16:00:00.000Z","netValue":1.1896109170953335},{"stockId":7001914195940,"date":"2026-02-03T16:00:00.000Z","netValue":1.1890580463392948},{"date":"2026-02-02T16:00:00.000Z","stockId":7001914195940,"netValue":1.1889359723573825},{"stockId":7001914195940,"date":"2026-02-01T16:00:00.000Z","netValue":1.1889541577605265},{"date":"2026-01-29T16:00:00.000Z","stockId":7001914195940,"netValue":1.188856182893648},{"date":"2026-01-28T16:00:00.000Z","stockId":7001914195940,"netValue":1.1887901232225797},{"date":"2026-01-27T16:00:00.000Z","stockId":7001914195940,"netValue":1.1887186517099124},{"date":"2026-01-26T16:00:00.000Z","stockId":7001914195940,"netValue":1.1884050074777623},{"date":"2026-01-25T16:00:00.000Z","stockId":7001914195940,"netValue":1.1885910903015637},{"date":"2026-01-22T16:00:00.000Z","stockId":7001914195940,"netValue":1.1884102907166405},{"stockId":7001914195940,"date":"2026-01-21T16:00:00.000Z","netValue":1.1877456990126576},{"date":"2026-01-20T16:00:00.000Z","stockId":7001914195940,"netValue":1.1880308331607168},{"date":"2026-01-19T16:00:00.000Z","stockId":7001914195940,"netValue":1.1877514978205568},{"stockId":7001914195940,"date":"2026-01-18T16:00:00.000Z","netValue":1.1871645231924424},{"date":"2026-01-15T16:00:00.000Z","stockId":7001914195940,"netValue":1.186960935036105},{"date":"2026-01-14T16:00:00.000Z","stockId":7001914195940,"netValue":1.1861998335713024},{"date":"2026-01-13T16:00:00.000Z","stockId":7001914195940,"netValue":1.1859010810754813},{"date":"2026-01-12T16:00:00.000Z","stockId":7001914195940,"netValue":1.1856634175882759},{"date":"2026-01-11T16:00:00.000Z","stockId":7001914195940,"netValue":1.1854372787433864},{"stockId":7001914195940,"date":"2026-01-08T16:00:00.000Z","netValue":1.1848830208228793},{"date":"2026-01-07T16:00:00.000Z","stockId":7001914195940,"netValue":1.1844606143394178},{"date":"2026-01-06T16:00:00.000Z","stockId":7001914195940,"netValue":1.1837311237977042},{"date":"2026-01-05T16:00:00.000Z","stockId":7001914195940,"netValue":1.1841447969480614},{"date":"2026-01-04T16:00:00.000Z","stockId":7001914195940,"netValue":1.184132570788876},{"date":"2025-12-30T16:00:00.000Z","stockId":7001914195940,"netValue":1.1843679149145743},{"date":"2025-12-29T16:00:00.000Z","stockId":7001914195940,"netValue":1.1843286543323932},{"date":"2025-12-28T16:00:00.000Z","stockId":7001914195940,"netValue":1.1845272254204917},{"date":"2025-12-25T16:00:00.000Z","stockId":7001914195940,"netValue":1.1858034608677737},{"date":"2025-12-24T16:00:00.000Z","stockId":7001914195940,"netValue":1.1856244855839326},{"date":"2025-12-23T16:00:00.000Z","stockId":7001914195940,"netValue":1.185740321023961},{"date":"2025-12-22T16:00:00.000Z","stockId":7001914195940,"netValue":1.1855581372406336},{"date":"2025-12-21T16:00:00.000Z","stockId":7001914195940,"netValue":1.1848417253874322},{"date":"2025-12-18T16:00:00.000Z","stockId":7001914195940,"netValue":1.185153464443411},{"date":"2025-12-17T16:00:00.000Z","stockId":7001914195940,"netValue":1.1842719287939474},{"date":"2025-12-16T16:00:00.000Z","stockId":7001914195940,"netValue":1.183935070357298},{"date":"2025-12-15T16:00:00.000Z","stockId":7001914195940,"netValue":1.1829803891885058},{"date":"2025-12-14T16:00:00.000Z","stockId":7001914195940,"netValue":1.182869641817547},{"date":"2025-12-11T16:00:00.000Z","stockId":7001914195940,"netValue":1.183579720706231},{"date":"2025-12-10T16:00:00.000Z","stockId":7001914195940,"netValue":1.1842279154063526},{"date":"2025-12-09T16:00:00.000Z","stockId":7001914195940,"netValue":1.1833961945446927},{"date":"2025-12-08T16:00:00.000Z","stockId":7001914195940,"netValue":1.1827660467945413},{"date":"2025-12-07T16:00:00.000Z","stockId":7001914195940,"netValue":1.1820445218203264},{"date":"2025-12-04T16:00:00.000Z","stockId":7001914195940,"netValue":1.182050643783782},{"date":"2025-12-03T16:00:00.000Z","stockId":7001914195940,"netValue":1.1817543242053699},{"date":"2025-12-02T16:00:00.000Z","stockId":7001914195940,"netValue":1.1831340682031235},{"date":"2025-12-01T16:00:00.000Z","stockId":7001914195940,"netValue":1.1835645864876523},{"date":"2025-11-30T16:00:00.000Z","stockId":7001914195940,"netValue":1.1839564108548595},{"date":"2025-11-27T16:00:00.000Z","stockId":7001914195940,"netValue":1.183750165032788},{"date":"2025-11-26T16:00:00.000Z","stockId":7001914195940,"netValue":1.1832735813680377},{"date":"2025-11-25T16:00:00.000Z","stockId":7001914195940,"netValue":1.1837332450676445},{"date":"2025-11-24T16:00:00.000Z","stockId":7001914195940,"netValue":1.1846807790749345},{"date":"2025-11-23T16:00:00.000Z","stockId":7001914195940,"netValue":1.1852646585828692},{"date":"2025-11-20T16:00:00.000Z","stockId":7001914195940,"netValue":1.185174920310781},{"date":"2025-11-19T16:00:00.000Z","stockId":7001914195940,"netValue":1.1853221045698499},{"date":"2025-11-18T16:00:00.000Z","stockId":7001914195940,"netValue":1.1852009724380337},{"date":"2025-11-17T16:00:00.000Z","stockId":7001914195940,"netValue":1.18532581994297},{"date":"2025-11-16T16:00:00.000Z","stockId":7001914195940,"netValue":1.1853609989110208},{"date":"2025-11-13T16:00:00.000Z","stockId":7001914195940,"netValue":1.1849518559016161},{"date":"2025-11-12T16:00:00.000Z","stockId":7001914195940,"netValue":1.1848314141048635},{"date":"2025-11-11T16:00:00.000Z","stockId":7001914195940,"netValue":1.184725765221462},{"date":"2025-11-10T16:00:00.000Z","stockId":7001914195940,"netValue":1.184254530356329},{"date":"2025-11-09T16:00:00.000Z","stockId":7001914195940,"netValue":1.1839634530926635},{"date":"2025-11-06T16:00:00.000Z","stockId":7001914195940,"netValue":1.1836523385345545},{"date":"2025-11-05T16:00:00.000Z","stockId":7001914195940,"netValue":1.1841476610188633},{"date":"2025-11-04T16:00:00.000Z","stockId":7001914195940,"netValue":1.1847898218037611},{"date":"2025-11-03T16:00:00.000Z","stockId":7001914195940,"netValue":1.1844967678699587},{"date":"2025-11-02T16:00:00.000Z","stockId":7001914195940,"netValue":1.1846691507643266},{"date":"2025-10-30T16:00:00.000Z","stockId":7001914195940,"netValue":1.1844682139426117},{"date":"2025-10-29T16:00:00.000Z","stockId":7001914195940,"netValue":1.1833682068100075},{"date":"2025-10-28T16:00:00.000Z","stockId":7001914195940,"netValue":1.1825367272919656},{"date":"2025-10-27T16:00:00.000Z","stockId":7001914195940,"netValue":1.181890164217538},{"date":"2025-10-26T16:00:00.000Z","stockId":7001914195940,"netValue":1.1804624918935462},{"date":"2025-10-23T16:00:00.000Z","stockId":7001914195940,"netValue":1.1799354582954646},{"date":"2025-10-22T16:00:00.000Z","stockId":7001914195940,"netValue":1.179916525138395},{"date":"2025-10-21T16:00:00.000Z","stockId":7001914195940,"netValue":1.179816285913911},{"date":"2025-10-20T16:00:00.000Z","stockId":7001914195940,"netValue":1.1796252340548008},{"date":"2025-10-19T16:00:00.000Z","stockId":7001914195940,"netValue":1.1791405485314783},{"date":"2025-10-16T16:00:00.000Z","stockId":7001914195940,"netValue":1.1795226070721356},{"date":"2025-10-15T16:00:00.000Z","stockId":7001914195940,"netValue":1.17853584456429},{"date":"2025-10-14T16:00:00.000Z","stockId":7001914195940,"netValue":1.1782797274771855},{"date":"2025-10-13T16:00:00.000Z","stockId":7001914195940,"netValue":1.1783123125977153},{"date":"2025-10-12T16:00:00.000Z","stockId":7001914195940,"netValue":1.178200176050226},{"date":"2025-10-09T16:00:00.000Z","stockId":7001914195940,"netValue":1.1775655799067475},{"date":"2025-10-08T16:00:00.000Z","stockId":7001914195940,"netValue":1.1777338318857922},{"date":"2025-09-29T16:00:00.000Z","stockId":7001914195940,"netValue":1.1769768061105808},{"date":"2025-09-28T16:00:00.000Z","stockId":7001914195940,"netValue":1.175940891986934},{"date":"2025-09-25T16:00:00.000Z","stockId":7001914195940,"netValue":1.1761259912849853},{"date":"2025-09-24T16:00:00.000Z","stockId":7001914195940,"netValue":1.1759132607980554},{"date":"2025-09-23T16:00:00.000Z","stockId":7001914195940,"netValue":1.1761499157539625},{"date":"2025-09-22T16:00:00.000Z","stockId":7001914195940,"netValue":1.1774922441427305},{"date":"2025-09-21T16:00:00.000Z","stockId":7001914195940,"netValue":1.1783412883225834},{"date":"2025-09-18T16:00:00.000Z","stockId":7001914195940,"netValue":1.1780334694542518},{"date":"2025-09-17T16:00:00.000Z","stockId":7001914195940,"netValue":1.1787713679268748},{"date":"2025-09-16T16:00:00.000Z","stockId":7001914195940,"netValue":1.1793317012400106},{"date":"2025-09-15T16:00:00.000Z","stockId":7001914195940,"netValue":1.1784772891808089},{"date":"2025-09-14T16:00:00.000Z","stockId":7001914195940,"netValue":1.1777825213463249},{"date":"2025-09-11T16:00:00.000Z","stockId":7001914195940,"netValue":1.1774089314532574},{"date":"2025-09-10T16:00:00.000Z","stockId":7001914195940,"netValue":1.1769277796757562},{"date":"2025-09-09T16:00:00.000Z","stockId":7001914195940,"netValue":1.1767927916201957},{"date":"2025-09-08T16:00:00.000Z","stockId":7001914195940,"netValue":1.1780047500283675},{"date":"2025-09-07T16:00:00.000Z","stockId":7001914195940,"netValue":1.1786871551110933},{"date":"2025-09-04T16:00:00.000Z","stockId":7001914195940,"netValue":1.1795808155612566},{"date":"2025-09-03T16:00:00.000Z","stockId":7001914195940,"netValue":1.1803048990365506},{"date":"2025-09-02T16:00:00.000Z","stockId":7001914195940,"netValue":1.179983758957379},{"date":"2025-09-01T16:00:00.000Z","stockId":7001914195940,"netValue":1.1790705367581262},{"date":"2025-08-31T16:00:00.000Z","stockId":7001914195940,"netValue":1.1787850348174156},{"date":"2025-08-28T16:00:00.000Z","stockId":7001914195940,"netValue":1.1783494570536142},{"date":"2025-08-27T16:00:00.000Z","stockId":7001914195940,"netValue":1.1780292111035173},{"date":"2025-08-26T16:00:00.000Z","stockId":7001914195940,"netValue":1.1789107237863492},{"date":"2025-08-25T16:00:00.000Z","stockId":7001914195940,"netValue":1.1789474206549106},{"date":"2025-08-24T16:00:00.000Z","stockId":7001914195940,"netValue":1.1785974777327208},{"date":"2025-08-21T16:00:00.000Z","stockId":7001914195940,"netValue":1.1775272715773024},{"date":"2025-08-20T16:00:00.000Z","stockId":7001914195940,"netValue":1.17755247403668},{"date":"2025-08-19T16:00:00.000Z","stockId":7001914195940,"netValue":1.1770178912322697},{"date":"2025-08-18T16:00:00.000Z","stockId":7001914195940,"netValue":1.1773073278686832},{"date":"2025-08-17T16:00:00.000Z","stockId":7001914195940,"netValue":1.1769427156127963},{"date":"2025-08-14T16:00:00.000Z","stockId":7001914195940,"netValue":1.1793010436429356},{"date":"2025-08-13T16:00:00.000Z","stockId":7001914195940,"netValue":1.1797268762544109},{"date":"2025-08-12T16:00:00.000Z","stockId":7001914195940,"netValue":1.1801478688642515},{"date":"2025-08-11T16:00:00.000Z","stockId":7001914195940,"netValue":1.1799679849755154},{"date":"2025-08-10T16:00:00.000Z","stockId":7001914195940,"netValue":1.1805599564155547},{"date":"2025-08-07T16:00:00.000Z","stockId":7001914195940,"netValue":1.1814330787677376},{"date":"2025-08-06T16:00:00.000Z","stockId":7001914195940,"netValue":1.1811031950679105},{"date":"2025-08-05T16:00:00.000Z","stockId":7001914195940,"netValue":1.1807644599292182},{"date":"2025-08-04T16:00:00.000Z","stockId":7001914195940,"netValue":1.1804839683966946},{"date":"2025-08-03T16:00:00.000Z","stockId":7001914195940,"netValue":1.1804098178698832},{"date":"2025-07-31T16:00:00.000Z","stockId":7001914195940,"netValue":1.1803435358363796},{"date":"2025-07-30T16:00:00.000Z","stockId":7001914195940,"netValue":1.1802083381718598},{"date":"2025-07-29T16:00:00.000Z","stockId":7001914195940,"netValue":1.1792398269005968},{"date":"2025-07-28T16:00:00.000Z","stockId":7001914195940,"netValue":1.1781591436156476},{"date":"2025-07-27T16:00:00.000Z","stockId":7001914195940,"netValue":1.1796093266844143},{"date":"2025-07-24T16:00:00.000Z","stockId":7001914195940,"netValue":1.1785050474908794},{"date":"2025-07-23T16:00:00.000Z","stockId":7001914195940,"netValue":1.1784520559853437},{"date":"2025-07-22T16:00:00.000Z","stockId":7001914195940,"netValue":1.1802789954920934},{"date":"2025-07-21T16:00:00.000Z","stockId":7001914195940,"netValue":1.1812432175898047},{"date":"2025-07-20T16:00:00.000Z","stockId":7001914195940,"netValue":1.181742668130519},{"date":"2025-07-17T16:00:00.000Z","stockId":7001914195940,"netValue":1.1823824648263581},{"date":"2025-07-16T16:00:00.000Z","stockId":7001914195940,"netValue":1.1821737992896608},{"date":"2025-07-15T16:00:00.000Z","stockId":7001914195940,"netValue":1.1820830825517235},{"date":"2025-07-14T16:00:00.000Z","stockId":7001914195940,"netValue":1.1820109483713415},{"date":"2025-07-13T16:00:00.000Z","stockId":7001914195940,"netValue":1.1809622808829812},{"date":"2025-07-10T16:00:00.000Z","stockId":7001914195940,"netValue":1.1814403448200825},{"date":"2025-07-09T16:00:00.000Z","stockId":7001914195940,"netValue":1.1816658975930967},{"date":"2025-07-08T16:00:00.000Z","stockId":7001914195940,"netValue":1.1824591413701795},{"date":"2025-07-07T16:00:00.000Z","stockId":7001914195940,"netValue":1.182632078814366},{"date":"2025-07-06T16:00:00.000Z","stockId":7001914195940,"netValue":1.1831888386131202},{"date":"2025-07-03T16:00:00.000Z","stockId":7001914195940,"netValue":1.183083365357048},{"date":"2025-07-02T16:00:00.000Z","stockId":7001914195940,"netValue":1.1828053789435025},{"date":"2025-07-01T16:00:00.000Z","stockId":7001914195940,"netValue":1.1825683161480924},{"date":"2025-06-30T16:00:00.000Z","stockId":7001914195940,"netValue":1.1817656988456728},{"date":"2025-06-29T16:00:00.000Z","stockId":7001914195940,"netValue":1.1812069473860922},{"date":"2025-06-26T16:00:00.000Z","stockId":7001914195940,"netValue":1.1814460233605732},{"date":"2025-06-25T16:00:00.000Z","stockId":7001914195940,"netValue":1.1812422895609365},{"date":"2025-06-24T16:00:00.000Z","stockId":7001914195940,"netValue":1.1810331323211314},{"date":"2025-06-23T16:00:00.000Z","stockId":7001914195940,"netValue":1.181397080822777},{"date":"2025-06-22T16:00:00.000Z","stockId":7001914195940,"netValue":1.1818499474713375},{"date":"2025-06-19T16:00:00.000Z","stockId":7001914195940,"netValue":1.1817235983872267},{"date":"2025-06-18T16:00:00.000Z","stockId":7001914195940,"netValue":1.1813735216512042},{"date":"2025-06-17T16:00:00.000Z","stockId":7001914195940,"netValue":1.1812328682567663},{"date":"2025-06-16T16:00:00.000Z","stockId":7001914195940,"netValue":1.1810976393610009},{"date":"2025-06-15T16:00:00.000Z","stockId":7001914195940,"netValue":1.1804356765354656},{"date":"2025-06-12T16:00:00.000Z","stockId":7001914195940,"netValue":1.1803027380132805},{"date":"2025-06-11T16:00:00.000Z","stockId":7001914195940,"netValue":1.1803532947349158},{"date":"2025-06-10T16:00:00.000Z","stockId":7001914195940,"netValue":1.1805997378032616},{"date":"2025-06-09T16:00:00.000Z","stockId":7001914195940,"netValue":1.1800447521257522},{"date":"2025-06-08T16:00:00.000Z","stockId":7001914195940,"netValue":1.1800775220500743},{"date":"2025-06-05T16:00:00.000Z","stockId":7001914195940,"netValue":1.1796862385701836},{"date":"2025-06-04T16:00:00.000Z","stockId":7001914195940,"netValue":1.1787042833113945},{"date":"2025-06-03T16:00:00.000Z","stockId":7001914195940,"netValue":1.1784286389800782},{"date":"2025-06-02T16:00:00.000Z","stockId":7001914195940,"netValue":1.1781366989757285},{"date":"2025-05-29T16:00:00.000Z","stockId":7001914195940,"netValue":1.1781313113324277},{"date":"2025-05-28T16:00:00.000Z","stockId":7001914195940,"netValue":1.1771318438572287},{"date":"2025-05-27T16:00:00.000Z","stockId":7001914195940,"netValue":1.1778191442721695},{"date":"2025-05-26T16:00:00.000Z","stockId":7001914195940,"netValue":1.178135411527511},{"date":"2025-05-25T16:00:00.000Z","stockId":7001914195940,"netValue":1.1786211963601083},{"date":"2025-05-22T16:00:00.000Z","stockId":7001914195940,"netValue":1.1783628652841325},{"date":"2025-05-21T16:00:00.000Z","stockId":7001914195940,"netValue":1.1783625346594775},{"date":"2025-05-20T16:00:00.000Z","stockId":7001914195940,"netValue":1.1783302243213234},{"date":"2025-05-19T16:00:00.000Z","stockId":7001914195940,"netValue":1.1783414303479174},{"date":"2025-05-18T16:00:00.000Z","stockId":7001914195940,"netValue":1.1781205198448557},{"date":"2025-05-15T16:00:00.000Z","stockId":7001914195940,"netValue":1.1775903573820652},{"date":"2025-05-14T16:00:00.000Z","stockId":7001914195940,"netValue":1.1779714053016686},{"date":"2025-05-13T16:00:00.000Z","stockId":7001914195940,"netValue":1.1784597236461232},{"date":"2025-05-12T16:00:00.000Z","stockId":7001914195940,"netValue":1.1788351656325617},{"date":"2025-05-11T16:00:00.000Z","stockId":7001914195940,"netValue":1.1780319859665007},{"date":"2025-05-08T16:00:00.000Z","stockId":7001914195940,"netValue":1.1793595796898202},{"date":"2025-05-07T16:00:00.000Z","stockId":7001914195940,"netValue":1.1788123487573474},{"date":"2025-05-06T16:00:00.000Z","stockId":7001914195940,"netValue":1.17740810953845},{"date":"2025-05-05T16:00:00.000Z","stockId":7001914195940,"netValue":1.1775458723343157},{"date":"2025-04-29T16:00:00.000Z","stockId":7001914195940,"netValue":1.1773702146355436},{"date":"2025-04-28T16:00:00.000Z","stockId":7001914195940,"netValue":1.1767466465878063},{"date":"2025-04-27T16:00:00.000Z","stockId":7001914195940,"netValue":1.1758239280071525},{"date":"2025-04-24T16:00:00.000Z","stockId":7001914195940,"netValue":1.1754875977763686},{"date":"2025-04-23T16:00:00.000Z","stockId":7001914195940,"netValue":1.1753547486165112},{"date":"2025-04-22T16:00:00.000Z","stockId":7001914195940,"netValue":1.1755393822304265},{"date":"2025-04-21T16:00:00.000Z","stockId":7001914195940,"netValue":1.1758143006234414},{"date":"2025-04-20T16:00:00.000Z","stockId":7001914195940,"netValue":1.175443843593269},{"date":"2025-04-17T16:00:00.000Z","stockId":7001914195940,"netValue":1.1757492800228169},{"date":"2025-04-16T16:00:00.000Z","stockId":7001914195940,"netValue":1.175649555639468},{"date":"2025-04-15T16:00:00.000Z","stockId":7001914195940,"netValue":1.1757895931616098},{"date":"2025-04-14T16:00:00.000Z","stockId":7001914195940,"netValue":1.1753492462918236},{"date":"2025-04-13T16:00:00.000Z","stockId":7001914195940,"netValue":1.1754451629148048},{"date":"2025-04-10T16:00:00.000Z","stockId":7001914195940,"netValue":1.175293578085055},{"date":"2025-04-09T16:00:00.000Z","stockId":7001914195940,"netValue":1.1752563677181058},{"date":"2025-04-08T16:00:00.000Z","stockId":7001914195940,"netValue":1.1747841431624482},{"date":"2025-04-07T16:00:00.000Z","stockId":7001914195940,"netValue":1.1747296955965547},{"date":"2025-04-06T16:00:00.000Z","stockId":7001914195940,"netValue":1.1760791825364518},{"date":"2025-04-02T16:00:00.000Z","stockId":7001914195940,"netValue":1.174842856559487},{"date":"2025-04-01T16:00:00.000Z","stockId":7001914195940,"netValue":1.1733384239277638},{"date":"2025-03-31T16:00:00.000Z","stockId":7001914195940,"netValue":1.1727416284399677},{"date":"2025-03-30T16:00:00.000Z","stockId":7001914195940,"netValue":1.1726244609320253},{"date":"2025-03-27T16:00:00.000Z","stockId":7001914195940,"netValue":1.1724302221338185},{"date":"2025-03-26T16:00:00.000Z","stockId":7001914195940,"netValue":1.1723446741409098},{"date":"2025-03-25T16:00:00.000Z","stockId":7001914195940,"netValue":1.172205179191254},{"date":"2025-03-24T16:00:00.000Z","stockId":7001914195940,"netValue":1.1720581748000458},{"date":"2025-03-23T16:00:00.000Z","stockId":7001914195940,"netValue":1.1718964901068742},{"date":"2025-03-20T16:00:00.000Z","stockId":7001914195940,"netValue":1.171800009884506},{"date":"2025-03-19T16:00:00.000Z","stockId":7001914195940,"netValue":1.1717983250360098},{"date":"2025-03-18T16:00:00.000Z","stockId":7001914195940,"netValue":1.1715004014648747},{"date":"2025-03-17T16:00:00.000Z","stockId":7001914195940,"netValue":1.1714849048801643},{"date":"2025-03-16T16:00:00.000Z","stockId":7001914195940,"netValue":1.1713709568676434},{"date":"2025-03-13T16:00:00.000Z","stockId":7001914195940,"netValue":1.1714337771014955},{"date":"2025-03-12T16:00:00.000Z","stockId":7001914195940,"netValue":1.171225220838197},{"date":"2025-03-11T16:00:00.000Z","stockId":7001914195940,"netValue":1.1709534555903889},{"date":"2025-03-10T16:00:00.000Z","stockId":7001914195940,"netValue":1.170677239695679},{"date":"2025-03-09T16:00:00.000Z","stockId":7001914195940,"netValue":1.1708552125568923},{"date":"2025-03-06T16:00:00.000Z","stockId":7001914195940,"netValue":1.170720664601567},{"date":"2025-03-05T16:00:00.000Z","stockId":7001914195940,"netValue":1.1709338246313936},{"date":"2025-03-04T16:00:00.000Z","stockId":7001914195940,"netValue":1.1708693362551268},{"date":"2025-03-03T16:00:00.000Z","stockId":7001914195940,"netValue":1.170803528721956},{"date":"2025-03-02T16:00:00.000Z","stockId":7001914195940,"netValue":1.170642954717316},{"date":"2025-02-27T16:00:00.000Z","stockId":7001914195940,"netValue":1.1703787657551301},{"date":"2025-02-26T16:00:00.000Z","stockId":7001914195940,"netValue":1.1703753378581396},{"date":"2025-02-25T16:00:00.000Z","stockId":7001914195940,"netValue":1.1705650343158542},{"date":"2025-02-24T16:00:00.000Z","stockId":7001914195940,"netValue":1.1703442140224207},{"date":"2025-02-23T16:00:00.000Z","stockId":7001914195940,"netValue":1.1703595175537522},{"date":"2025-02-20T16:00:00.000Z","stockId":7001914195940,"netValue":1.1705286700525654},{"date":"2025-02-19T16:00:00.000Z","stockId":7001914195940,"netValue":1.1705780673872068},{"date":"2025-02-18T16:00:00.000Z","stockId":7001914195940,"netValue":1.170753787588963},{"date":"2025-02-17T16:00:00.000Z","stockId":7001914195940,"netValue":1.1706388441697562},{"date":"2025-02-16T16:00:00.000Z","stockId":7001914195940,"netValue":1.1709482350788738},{"date":"2025-02-13T16:00:00.000Z","stockId":7001914195940,"netValue":1.171028019791947},{"date":"2025-02-12T16:00:00.000Z","stockId":7001914195940,"netValue":1.171247994499635},{"date":"2025-02-11T16:00:00.000Z","stockId":7001914195940,"netValue":1.1713403411825254},{"date":"2025-02-10T16:00:00.000Z","stockId":7001914195940,"netValue":1.1712902798060703},{"date":"2025-02-09T16:00:00.000Z","stockId":7001914195940,"netValue":1.1714158541527087},{"date":"2025-02-06T16:00:00.000Z","stockId":7001914195940,"netValue":1.1715306368948788},{"date":"2025-02-05T16:00:00.000Z","stockId":7001914195940,"netValue":1.171440230002759},{"date":"2025-02-04T16:00:00.000Z","stockId":7001914195940,"netValue":1.171125841351974},{"date":"2025-01-26T16:00:00.000Z","stockId":7001914195940,"netValue":1.1706352542845815},{"date":"2025-01-23T16:00:00.000Z","stockId":7001914195940,"netValue":1.169914672756793},{"date":"2025-01-22T16:00:00.000Z","stockId":7001914195940,"netValue":1.1699819801037041},{"date":"2025-01-21T16:00:00.000Z","stockId":7001914195940,"netValue":1.170224863614707},{"date":"2025-01-20T16:00:00.000Z","stockId":7001914195940,"netValue":1.1700344033878114},{"date":"2025-01-19T16:00:00.000Z","stockId":7001914195940,"netValue":1.1700263350892373},{"date":"2025-01-16T16:00:00.000Z","stockId":7001914195940,"netValue":1.1700193753756158},{"date":"2025-01-15T16:00:00.000Z","stockId":7001914195940,"netValue":1.170028847957625},{"date":"2025-01-14T16:00:00.000Z","stockId":7001914195940,"netValue":1.170397226767321},{"date":"2025-01-13T16:00:00.000Z","stockId":7001914195940,"netValue":1.1703952670165043},{"date":"2025-01-12T16:00:00.000Z","stockId":7001914195940,"netValue":1.1703507740270305},{"date":"2025-01-09T16:00:00.000Z","stockId":7001914195940,"netValue":1.1706026429291998},{"date":"2025-01-08T16:00:00.000Z","stockId":7001914195940,"netValue":1.1707439620532372},{"date":"2025-01-07T16:00:00.000Z","stockId":7001914195940,"netValue":1.1710015253430024},{"date":"2025-01-06T16:00:00.000Z","stockId":7001914195940,"netValue":1.1711849944312367},{"date":"2025-01-05T16:00:00.000Z","stockId":7001914195940,"netValue":1.1713381533986817},{"date":"2025-01-02T16:00:00.000Z","stockId":7001914195940,"netValue":1.1713726309876595},{"date":"2025-01-01T16:00:00.000Z","stockId":7001914195940,"netValue":1.1712413973350222},{"date":"2024-12-30T16:00:00.000Z","stockId":7001914195940,"netValue":1.170983663392354},{"date":"2024-12-29T16:00:00.000Z","stockId":7001914195940,"netValue":1.170611116756285},{"date":"2024-12-26T16:00:00.000Z","stockId":7001914195940,"netValue":1.170412411626424},{"date":"2024-12-25T16:00:00.000Z","stockId":7001914195940,"netValue":1.1698020153639284},{"date":"2024-12-24T16:00:00.000Z","stockId":7001914195940,"netValue":1.1699100233634425},{"date":"2024-12-23T16:00:00.000Z","stockId":7001914195940,"netValue":1.1701556214602735},{"date":"2024-12-22T16:00:00.000Z","stockId":7001914195940,"netValue":1.1701453774761528},{"date":"2024-12-19T16:00:00.000Z","stockId":7001914195940,"netValue":1.1696384825543453},{"date":"2024-12-18T16:00:00.000Z","stockId":7001914195940,"netValue":1.1688566696810856},{"date":"2024-12-17T16:00:00.000Z","stockId":7001914195940,"netValue":1.1688244406819732},{"date":"2024-12-16T16:00:00.000Z","stockId":7001914195940,"netValue":1.1688613535649741},{"date":"2024-12-15T16:00:00.000Z","stockId":7001914195940,"netValue":1.169142003173061},{"date":"2024-12-12T16:00:00.000Z","stockId":7001914195940,"netValue":1.1685618228181545},{"date":"2024-12-11T16:00:00.000Z","stockId":7001914195940,"netValue":1.1676475605271985},{"date":"2024-12-10T16:00:00.000Z","stockId":7001914195940,"netValue":1.1673232642231093},{"date":"2024-12-09T16:00:00.000Z","stockId":7001914195940,"netValue":1.1673841111418406},{"date":"2024-12-08T16:00:00.000Z","stockId":7001914195940,"netValue":1.1658096718346578},{"date":"2024-12-05T16:00:00.000Z","stockId":7001914195940,"netValue":1.165265290200568},{"date":"2024-12-04T16:00:00.000Z","stockId":7001914195940,"netValue":1.1653221387903352},{"date":"2024-12-03T16:00:00.000Z","stockId":7001914195940,"netValue":1.1649962146189028},{"date":"2024-12-02T16:00:00.000Z","stockId":7001914195940,"netValue":1.1639310295858685},{"date":"2024-12-01T16:00:00.000Z","stockId":7001914195940,"netValue":1.1639430095074448},{"date":"2024-11-28T16:00:00.000Z","stockId":7001914195940,"netValue":1.1617500862885186},{"date":"2024-11-27T16:00:00.000Z","stockId":7001914195940,"netValue":1.160751935758906},{"date":"2024-11-26T16:00:00.000Z","stockId":7001914195940,"netValue":1.1600582369232066},{"date":"2024-11-25T16:00:00.000Z","stockId":7001914195940,"netValue":1.1599058541631642},{"date":"2024-11-24T16:00:00.000Z","stockId":7001914195940,"netValue":1.1596547485741202},{"date":"2024-11-21T16:00:00.000Z","stockId":7001914195940,"netValue":1.158987009400668},{"date":"2024-11-20T16:00:00.000Z","stockId":7001914195940,"netValue":1.1588098095083956},{"date":"2024-11-19T16:00:00.000Z","stockId":7001914195940,"netValue":1.1582754621818088},{"date":"2024-11-18T16:00:00.000Z","stockId":7001914195940,"netValue":1.1582484860480493},{"date":"2024-11-17T16:00:00.000Z","stockId":7001914195940,"netValue":1.157987540049632},{"date":"2024-11-14T16:00:00.000Z","stockId":7001914195940,"netValue":1.1583055905405533},{"date":"2024-11-13T16:00:00.000Z","stockId":7001914195940,"netValue":1.1581361421490746},{"date":"2024-11-12T16:00:00.000Z","stockId":7001914195940,"netValue":1.1580850367949782},{"date":"2024-11-11T16:00:00.000Z","stockId":7001914195940,"netValue":1.1584519172943155},{"date":"2024-11-10T16:00:00.000Z","stockId":7001914195940,"netValue":1.1578110960618468},{"date":"2024-11-07T16:00:00.000Z","stockId":7001914195940,"netValue":1.157382998980697},{"date":"2024-11-06T16:00:00.000Z","stockId":7001914195940,"netValue":1.1571951533616271},{"date":"2024-11-05T16:00:00.000Z","stockId":7001914195940,"netValue":1.156499123650709},{"date":"2024-11-04T16:00:00.000Z","stockId":7001914195940,"netValue":1.1565698703347074},{"date":"2024-11-03T16:00:00.000Z","stockId":7001914195940,"netValue":1.1562631985774279},{"date":"2024-10-31T16:00:00.000Z","stockId":7001914195940,"netValue":1.1559673150642422},{"date":"2024-10-30T16:00:00.000Z","stockId":7001914195940,"netValue":1.1552460089266094},{"date":"2024-10-29T16:00:00.000Z","stockId":7001914195940,"netValue":1.1547770481355033},{"date":"2024-10-28T16:00:00.000Z","stockId":7001914195940,"netValue":1.1547573999598713},{"date":"2024-10-27T16:00:00.000Z","stockId":7001914195940,"netValue":1.1546723565739057},{"date":"2024-10-24T16:00:00.000Z","stockId":7001914195940,"netValue":1.154786310564706},{"date":"2024-10-23T16:00:00.000Z","stockId":7001914195940,"netValue":1.1546694530062198},{"date":"2024-10-22T16:00:00.000Z","stockId":7001914195940,"netValue":1.154732705132965},{"date":"2024-10-21T16:00:00.000Z","stockId":7001914195940,"netValue":1.1554070664709033},{"date":"2024-10-20T16:00:00.000Z","stockId":7001914195940,"netValue":1.156287181423456},{"date":"2024-10-17T16:00:00.000Z","stockId":7001914195940,"netValue":1.1561643080036312},{"date":"2024-10-16T16:00:00.000Z","stockId":7001914195940,"netValue":1.156486657135479},{"date":"2024-10-15T16:00:00.000Z","stockId":7001914195940,"netValue":1.1555408936976455},{"date":"2024-10-14T16:00:00.000Z","stockId":7001914195940,"netValue":1.155680327294519},{"date":"2024-10-13T16:00:00.000Z","stockId":7001914195940,"netValue":1.1550485560712813},{"date":"2024-10-10T16:00:00.000Z","stockId":7001914195940,"netValue":1.1540110991460495},{"date":"2024-10-09T16:00:00.000Z","stockId":7001914195940,"netValue":1.1527804362608087},{"date":"2024-10-08T16:00:00.000Z","stockId":7001914195940,"netValue":1.1503492719897452},{"date":"2024-10-07T16:00:00.000Z","stockId":7001914195940,"netValue":1.1506083690776527},{"date":"2024-09-29T16:00:00.000Z","stockId":7001914195940,"netValue":1.152420186051731},{"date":"2024-09-26T16:00:00.000Z","stockId":7001914195940,"netValue":1.1538756255229314},{"date":"2024-09-25T16:00:00.000Z","stockId":7001914195940,"netValue":1.1576706994652326},{"date":"2024-09-24T16:00:00.000Z","stockId":7001914195940,"netValue":1.1587632035530964},{"date":"2024-09-23T16:00:00.000Z","stockId":7001914195940,"netValue":1.1570239386574535},{"date":"2024-09-22T16:00:00.000Z","stockId":7001914195940,"netValue":1.15779338498879},{"date":"2024-09-19T16:00:00.000Z","stockId":7001914195940,"netValue":1.1575854635336462},{"date":"2024-09-18T16:00:00.000Z","stockId":7001914195940,"netValue":1.1574552399470208},{"date":"2024-09-17T16:00:00.000Z","stockId":7001914195940,"netValue":1.1574852107583786},{"date":"2024-09-12T16:00:00.000Z","stockId":7001914195940,"netValue":1.1565685269605699},{"date":"2024-09-11T16:00:00.000Z","stockId":7001914195940,"netValue":1.1557801414300577},{"date":"2024-09-10T16:00:00.000Z","stockId":7001914195940,"netValue":1.1555449074224757},{"date":"2024-09-09T16:00:00.000Z","stockId":7001914195940,"netValue":1.1549457874894293},{"date":"2024-09-08T16:00:00.000Z","stockId":7001914195940,"netValue":1.1547548774346246},{"date":"2024-09-05T16:00:00.000Z","stockId":7001914195940,"netValue":1.1542237160481446},{"date":"2024-09-04T16:00:00.000Z","stockId":7001914195940,"netValue":1.1541917257411747},{"date":"2024-09-03T16:00:00.000Z","stockId":7001914195940,"netValue":1.1541424699967762},{"date":"2024-09-02T16:00:00.000Z","stockId":7001914195940,"netValue":1.1537625024057405},{"date":"2024-09-01T16:00:00.000Z","stockId":7001914195940,"netValue":1.153567548154731},{"date":"2024-08-29T16:00:00.000Z","stockId":7001914195940,"netValue":1.1524957352544354},{"date":"2024-08-28T16:00:00.000Z","stockId":7001914195940,"netValue":1.152276669052224},{"date":"2024-08-27T16:00:00.000Z","stockId":7001914195940,"netValue":1.1525234120649883},{"date":"2024-08-26T16:00:00.000Z","stockId":7001914195940,"netValue":1.1517157642554188},{"date":"2024-08-25T16:00:00.000Z","stockId":7001914195940,"netValue":1.1526532322485084},{"date":"2024-08-22T16:00:00.000Z","stockId":7001914195940,"netValue":1.1530250530932207},{"date":"2024-08-21T16:00:00.000Z","stockId":7001914195940,"netValue":1.1528359325734305},{"date":"2024-08-20T16:00:00.000Z","stockId":7001914195940,"netValue":1.1526851272951837},{"date":"2024-08-19T16:00:00.000Z","stockId":7001914195940,"netValue":1.1528971460453608},{"date":"2024-08-18T16:00:00.000Z","stockId":7001914195940,"netValue":1.152895014335644},{"date":"2024-08-15T16:00:00.000Z","stockId":7001914195940,"netValue":1.1523206030884143},{"date":"2024-08-14T16:00:00.000Z","stockId":7001914195940,"netValue":1.1521856664667398},{"date":"2024-08-13T16:00:00.000Z","stockId":7001914195940,"netValue":1.1530255035465473},{"date":"2024-08-12T16:00:00.000Z","stockId":7001914195940,"netValue":1.1518983071378173},{"date":"2024-08-11T16:00:00.000Z","stockId":7001914195940,"netValue":1.150576982087966},{"date":"2024-08-08T16:00:00.000Z","stockId":7001914195940,"netValue":1.1525715789157502},{"date":"2024-08-07T16:00:00.000Z","stockId":7001914195940,"netValue":1.1534621372414162},{"date":"2024-08-06T16:00:00.000Z","stockId":7001914195940,"netValue":1.1547414236947833},{"date":"2024-08-05T16:00:00.000Z","stockId":7001914195940,"netValue":1.1543576525262045},{"date":"2024-08-04T16:00:00.000Z","stockId":7001914195940,"netValue":1.1547410566394438},{"date":"2024-08-01T16:00:00.000Z","stockId":7001914195940,"netValue":1.1543641481144296},{"date":"2024-07-31T16:00:00.000Z","stockId":7001914195940,"netValue":1.1539989155027037},{"date":"2024-07-30T16:00:00.000Z","stockId":7001914195940,"netValue":1.153249159439851},{"date":"2024-07-29T16:00:00.000Z","stockId":7001914195940,"netValue":1.1529743765853497},{"date":"2024-07-28T16:00:00.000Z","stockId":7001914195940,"netValue":1.152761266613578},{"date":"2024-07-25T16:00:00.000Z","stockId":7001914195940,"netValue":1.1517298733926646},{"date":"2024-07-24T16:00:00.000Z","stockId":7001914195940,"netValue":1.1513900091687623},{"date":"2024-07-23T16:00:00.000Z","stockId":7001914195940,"netValue":1.1506864434946058},{"date":"2024-07-22T16:00:00.000Z","stockId":7001914195940,"netValue":1.150637062105892},{"date":"2024-07-21T16:00:00.000Z","stockId":7001914195940,"netValue":1.150055009465739},{"date":"2024-07-18T16:00:00.000Z","stockId":7001914195940,"netValue":1.1490597391466983},{"date":"2024-07-17T16:00:00.000Z","stockId":7001914195940,"netValue":1.1487764606963713},{"date":"2024-07-16T16:00:00.000Z","stockId":7001914195940,"netValue":1.1490341047358614},{"date":"2024-07-15T16:00:00.000Z","stockId":7001914195940,"netValue":1.1489523587116857},{"date":"2024-07-14T16:00:00.000Z","stockId":7001914195940,"netValue":1.1489022611412376},{"date":"2024-07-11T16:00:00.000Z","stockId":7001914195940,"netValue":1.1484191283261513},{"date":"2024-07-10T16:00:00.000Z","stockId":7001914195940,"netValue":1.1481411918908675},{"date":"2024-07-09T16:00:00.000Z","stockId":7001914195940,"netValue":1.1479262566027444},{"date":"2024-07-08T16:00:00.000Z","stockId":7001914195940,"netValue":1.1478113033889532},{"date":"2024-07-07T16:00:00.000Z","stockId":7001914195940,"netValue":1.1475086410213529},{"date":"2024-07-04T16:00:00.000Z","stockId":7001914195940,"netValue":1.1483669582776828},{"date":"2024-07-03T16:00:00.000Z","stockId":7001914195940,"netValue":1.1490966830766791},{"date":"2024-07-02T16:00:00.000Z","stockId":7001914195940,"netValue":1.149164225268656},{"date":"2024-07-01T16:00:00.000Z","stockId":7001914195940,"netValue":1.1487997253317546},{"date":"2024-06-30T16:00:00.000Z","stockId":7001914195940,"netValue":1.1479348805865714},{"date":"2024-06-29T16:00:00.000Z","stockId":7001914195940,"netValue":1.1490013401953385},{"date":"2024-06-27T16:00:00.000Z","stockId":7001914195940,"netValue":1.1488886526618962},{"date":"2024-06-26T16:00:00.000Z","stockId":7001914195940,"netValue":1.148786637068667},{"date":"2024-06-25T16:00:00.000Z","stockId":7001914195940,"netValue":1.1481047734970855},{"date":"2024-06-24T16:00:00.000Z","stockId":7001914195940,"netValue":1.1476713550802753},{"date":"2024-06-23T16:00:00.000Z","stockId":7001914195940,"netValue":1.1472251143987735},{"date":"2024-06-20T16:00:00.000Z","stockId":7001914195940,"netValue":1.1465890364344207},{"date":"2024-06-19T16:00:00.000Z","stockId":7001914195940,"netValue":1.1468351990385668},{"date":"2024-06-18T16:00:00.000Z","stockId":7001914195940,"netValue":1.1467677977683757},{"date":"2024-06-17T16:00:00.000Z","stockId":7001914195940,"netValue":1.1462201950451585},{"date":"2024-06-16T16:00:00.000Z","stockId":7001914195940,"netValue":1.1459734384285034},{"date":"2024-06-13T16:00:00.000Z","stockId":7001914195940,"netValue":1.1460033118242647},{"date":"2024-06-12T16:00:00.000Z","stockId":7001914195940,"netValue":1.1458535468252198},{"date":"2024-06-11T16:00:00.000Z","stockId":7001914195940,"netValue":1.1458161399902447},{"date":"2024-06-10T16:00:00.000Z","stockId":7001914195940,"netValue":1.1458111684306342},{"date":"2024-06-06T16:00:00.000Z","stockId":7001914195940,"netValue":1.145506698854958},{"date":"2024-06-05T16:00:00.000Z","stockId":7001914195940,"netValue":1.145406449765101},{"date":"2024-06-04T16:00:00.000Z","stockId":7001914195940,"netValue":1.1453105828486465},{"date":"2024-06-03T16:00:00.000Z","stockId":7001914195940,"netValue":1.144868950159637},{"date":"2024-06-02T16:00:00.000Z","stockId":7001914195940,"netValue":1.14468990454589},{"date":"2024-05-30T16:00:00.000Z","stockId":7001914195940,"netValue":1.1442139857604008},{"date":"2024-05-29T16:00:00.000Z","stockId":7001914195940,"netValue":1.1441218714626702},{"date":"2024-05-28T16:00:00.000Z","stockId":7001914195940,"netValue":1.1439775443362126},{"date":"2024-05-27T16:00:00.000Z","stockId":7001914195940,"netValue":1.1438211007669918},{"date":"2024-05-26T16:00:00.000Z","stockId":7001914195940,"netValue":1.1436239855644297},{"date":"2024-05-23T16:00:00.000Z","stockId":7001914195940,"netValue":1.1435488233187705},{"date":"2024-05-22T16:00:00.000Z","stockId":7001914195940,"netValue":1.1435023109479232},{"date":"2024-05-21T16:00:00.000Z","stockId":7001914195940,"netValue":1.1432233126673539},{"date":"2024-05-20T16:00:00.000Z","stockId":7001914195940,"netValue":1.1430170608822168},{"date":"2024-05-19T16:00:00.000Z","stockId":7001914195940,"netValue":1.1430921009588302},{"date":"2024-05-16T16:00:00.000Z","stockId":7001914195940,"netValue":1.1429132074740225},{"date":"2024-05-15T16:00:00.000Z","stockId":7001914195940,"netValue":1.1428127161486352},{"date":"2024-05-14T16:00:00.000Z","stockId":7001914195940,"netValue":1.1428403875449964},{"date":"2024-05-13T16:00:00.000Z","stockId":7001914195940,"netValue":1.1427776191955434},{"date":"2024-05-12T16:00:00.000Z","stockId":7001914195940,"netValue":1.1424168024169163},{"date":"2024-05-09T16:00:00.000Z","stockId":7001914195940,"netValue":1.1418609256912322},{"date":"2024-05-08T16:00:00.000Z","stockId":7001914195940,"netValue":1.141819363325331},{"date":"2024-05-07T16:00:00.000Z","stockId":7001914195940,"netValue":1.1420640287111181},{"date":"2024-05-06T16:00:00.000Z","stockId":7001914195940,"netValue":1.1420154284391502},{"date":"2024-05-05T16:00:00.000Z","stockId":7001914195940,"netValue":1.1413817667889776},{"date":"2024-04-29T16:00:00.000Z","stockId":7001914195940,"netValue":1.140768191331612},{"date":"2024-04-28T16:00:00.000Z","stockId":7001914195940,"netValue":1.1398830313053452},{"date":"2024-04-25T16:00:00.000Z","stockId":7001914195940,"netValue":1.1411203140689816},{"date":"2024-04-24T16:00:00.000Z","stockId":7001914195940,"netValue":1.1419115411595029},{"date":"2024-04-23T16:00:00.000Z","stockId":7001914195940,"netValue":1.1419932996144209},{"date":"2024-04-22T16:00:00.000Z","stockId":7001914195940,"netValue":1.1429544364143855},{"date":"2024-04-21T16:00:00.000Z","stockId":7001914195940,"netValue":1.1423011802932639},{"date":"2024-04-18T16:00:00.000Z","stockId":7001914195940,"netValue":1.141755525616837},{"date":"2024-04-17T16:00:00.000Z","stockId":7001914195940,"netValue":1.1413360198165643},{"date":"2024-04-16T16:00:00.000Z","stockId":7001914195940,"netValue":1.1406567341930323},{"date":"2024-04-15T16:00:00.000Z","stockId":7001914195940,"netValue":1.140282529756271},{"date":"2024-04-14T16:00:00.000Z","stockId":7001914195940,"netValue":1.1403197356483763},{"date":"2024-04-11T16:00:00.000Z","stockId":7001914195940,"netValue":1.1400260428512903},{"date":"2024-04-10T16:00:00.000Z","stockId":7001914195940,"netValue":1.1388640501622314},{"date":"2024-04-09T16:00:00.000Z","stockId":7001914195940,"netValue":1.1382157923375662},{"date":"2024-04-08T16:00:00.000Z","stockId":7001914195940,"netValue":1.1381401209453075},{"date":"2024-04-07T16:00:00.000Z","stockId":7001914195940,"netValue":1.1374866001422428},{"date":"2024-04-02T16:00:00.000Z","stockId":7001914195940,"netValue":1.1366876484110342},{"date":"2024-04-01T16:00:00.000Z","stockId":7001914195940,"netValue":1.1359717326695398},{"date":"2024-03-31T16:00:00.000Z","stockId":7001914195940,"netValue":1.1353861005741803},{"date":"2024-03-28T16:00:00.000Z","stockId":7001914195940,"netValue":1.135605577961062},{"date":"2024-03-27T16:00:00.000Z","stockId":7001914195940,"netValue":1.1350325295435277},{"date":"2024-03-26T16:00:00.000Z","stockId":7001914195940,"netValue":1.134968855902259},{"date":"2024-03-25T16:00:00.000Z","stockId":7001914195940,"netValue":1.1341410048776603},{"date":"2024-03-24T16:00:00.000Z","stockId":7001914195940,"netValue":1.1340456987649226},{"date":"2024-03-21T16:00:00.000Z","stockId":7001914195940,"netValue":1.1342598819472596},{"date":"2024-03-20T16:00:00.000Z","stockId":7001914195940,"netValue":1.1342719109420711},{"date":"2024-03-19T16:00:00.000Z","stockId":7001914195940,"netValue":1.1339024181016546},{"date":"2024-03-18T16:00:00.000Z","stockId":7001914195940,"netValue":1.1341498543307245},{"date":"2024-03-17T16:00:00.000Z","stockId":7001914195940,"netValue":1.1335455126140868},{"date":"2024-03-14T16:00:00.000Z","stockId":7001914195940,"netValue":1.1325514480751673},{"date":"2024-03-13T16:00:00.000Z","stockId":7001914195940,"netValue":1.131969157262371},{"date":"2024-03-12T16:00:00.000Z","stockId":7001914195940,"netValue":1.1323990421183647},{"date":"2024-03-11T16:00:00.000Z","stockId":7001914195940,"netValue":1.1325701717534664},{"date":"2024-03-10T16:00:00.000Z","stockId":7001914195940,"netValue":1.133625253862223},{"date":"2024-03-07T16:00:00.000Z","stockId":7001914195940,"netValue":1.134002024174625},{"date":"2024-03-06T16:00:00.000Z","stockId":7001914195940,"netValue":1.1341598099863335},{"date":"2024-03-05T16:00:00.000Z","stockId":7001914195940,"netValue":1.134489196408883},{"date":"2024-03-04T16:00:00.000Z","stockId":7001914195940,"netValue":1.132933219947224},{"date":"2024-03-03T16:00:00.000Z","stockId":7001914195940,"netValue":1.1324712550035414},{"date":"2024-02-29T16:00:00.000Z","stockId":7001914195940,"netValue":1.1319416460447715},{"date":"2024-02-28T16:00:00.000Z","stockId":7001914195940,"netValue":1.1331773326873762},{"date":"2024-02-27T16:00:00.000Z","stockId":7001914195940,"netValue":1.1326379010766887},{"date":"2024-02-26T16:00:00.000Z","stockId":7001914195940,"netValue":1.1320517442225606},{"date":"2024-02-25T16:00:00.000Z","stockId":7001914195940,"netValue":1.1320152396059382},{"date":"2024-02-22T16:00:00.000Z","stockId":7001914195940,"netValue":1.1313663422323041},{"date":"2024-02-21T16:00:00.000Z","stockId":7001914195940,"netValue":1.1306598057870398},{"date":"2024-02-20T16:00:00.000Z","stockId":7001914195940,"netValue":1.1298010351431849},{"date":"2024-02-19T16:00:00.000Z","stockId":7001914195940,"netValue":1.129401513722134},{"date":"2024-02-18T16:00:00.000Z","stockId":7001914195940,"netValue":1.1284136722116713},{"date":"2024-02-07T16:00:00.000Z","stockId":7001914195940,"netValue":1.1273092158930145},{"date":"2024-02-06T16:00:00.000Z","stockId":7001914195940,"netValue":1.1273939413415972},{"date":"2024-02-05T16:00:00.000Z","stockId":7001914195940,"netValue":1.1266844741494573},{"date":"2024-02-04T16:00:00.000Z","stockId":7001914195940,"netValue":1.1277250890127348},{"date":"2024-02-01T16:00:00.000Z","stockId":7001914195940,"netValue":1.1270164032055003},{"date":"2024-01-31T16:00:00.000Z","stockId":7001914195940,"netValue":1.1269103948039598},{"date":"2024-01-30T16:00:00.000Z","stockId":7001914195940,"netValue":1.127048154895045},{"date":"2024-01-29T16:00:00.000Z","stockId":7001914195940,"netValue":1.1266224167022256},{"date":"2024-01-28T16:00:00.000Z","stockId":7001914195940,"netValue":1.1252750371348503},{"date":"2024-01-25T16:00:00.000Z","stockId":7001914195940,"netValue":1.1245204518601093},{"date":"2024-01-24T16:00:00.000Z","stockId":7001914195940,"netValue":1.124342061292529},{"date":"2024-01-23T16:00:00.000Z","stockId":7001914195940,"netValue":1.1235963321109956},{"date":"2024-01-22T16:00:00.000Z","stockId":7001914195940,"netValue":1.1233095158350939},{"date":"2024-01-21T16:00:00.000Z","stockId":7001914195940,"netValue":1.123541947731202},{"date":"2024-01-18T16:00:00.000Z","stockId":7001914195940,"netValue":1.1229374432886796},{"date":"2024-01-17T16:00:00.000Z","stockId":7001914195940,"netValue":1.122270576559966},{"date":"2024-01-16T16:00:00.000Z","stockId":7001914195940,"netValue":1.1219556247723579},{"date":"2024-01-15T16:00:00.000Z","stockId":7001914195940,"netValue":1.121480151913401},{"date":"2024-01-14T16:00:00.000Z","stockId":7001914195940,"netValue":1.1216593082811255},{"date":"2024-01-11T16:00:00.000Z","stockId":7001914195940,"netValue":1.1214113529852432},{"date":"2024-01-10T16:00:00.000Z","stockId":7001914195940,"netValue":1.1217986306641312},{"date":"2024-01-09T16:00:00.000Z","stockId":7001914195940,"netValue":1.1217062727360128},{"date":"2024-01-08T16:00:00.000Z","stockId":7001914195940,"netValue":1.122056269129652},{"date":"2024-01-07T16:00:00.000Z","stockId":7001914195940,"netValue":1.121337706892243},{"date":"2024-01-04T16:00:00.000Z","stockId":7001914195940,"netValue":1.121160626301728},{"date":"2024-01-03T16:00:00.000Z","stockId":7001914195940,"netValue":1.120401991652275},{"date":"2024-01-02T16:00:00.000Z","stockId":7001914195940,"netValue":1.1200667691004516},{"date":"2024-01-01T16:00:00.000Z","stockId":7001914195940,"netValue":1.1203402814925172},{"date":"2023-12-30T16:00:00.000Z","stockId":7001914195940,"netValue":1.121003360087845},{"date":"2023-12-28T16:00:00.000Z","stockId":7001914195940,"netValue":1.1209269154298789},{"date":"2023-12-27T16:00:00.000Z","stockId":7001914195940,"netValue":1.120233560915241},{"date":"2023-12-26T16:00:00.000Z","stockId":7001914195940,"netValue":1.1197712072510013},{"date":"2023-12-25T16:00:00.000Z","stockId":7001914195940,"netValue":1.1183971641824517},{"date":"2023-12-24T16:00:00.000Z","stockId":7001914195940,"netValue":1.1176927396217065},{"date":"2023-12-21T16:00:00.000Z","stockId":7001914195940,"netValue":1.1167383772648216},{"date":"2023-12-20T16:00:00.000Z","stockId":7001914195940,"netValue":1.1162757467872002},{"date":"2023-12-19T16:00:00.000Z","stockId":7001914195940,"netValue":1.1156518019586281},{"date":"2023-12-18T16:00:00.000Z","stockId":7001914195940,"netValue":1.1158365057184862},{"date":"2023-12-17T16:00:00.000Z","stockId":7001914195940,"netValue":1.1159133892639608},{"date":"2023-12-14T16:00:00.000Z","stockId":7001914195940,"netValue":1.1153605196134224},{"date":"2023-12-13T16:00:00.000Z","stockId":7001914195940,"netValue":1.1145994499231986},{"date":"2023-12-12T16:00:00.000Z","stockId":7001914195940,"netValue":1.1143390679833844},{"date":"2023-12-11T16:00:00.000Z","stockId":7001914195940,"netValue":1.1136595283763258},{"date":"2023-12-10T16:00:00.000Z","stockId":7001914195940,"netValue":1.1135728349390703},{"date":"2023-12-07T16:00:00.000Z","stockId":7001914195940,"netValue":1.1132140860234185},{"date":"2023-12-06T16:00:00.000Z","stockId":7001914195940,"netValue":1.1130210288604867},{"date":"2023-12-05T16:00:00.000Z","stockId":7001914195940,"netValue":1.1128311114098648},{"date":"2023-12-04T16:00:00.000Z","stockId":7001914195940,"netValue":1.112959127645464},{"date":"2023-12-03T16:00:00.000Z","stockId":7001914195940,"netValue":1.113121328787387},{"date":"2023-11-30T16:00:00.000Z","stockId":7001914195940,"netValue":1.1131381707208148},{"date":"2023-11-29T16:00:00.000Z","stockId":7001914195940,"netValue":1.113093167708029},{"date":"2023-11-28T16:00:00.000Z","stockId":7001914195940,"netValue":1.1127263741262563},{"date":"2023-11-27T16:00:00.000Z","stockId":7001914195940,"netValue":1.112758257752171},{"date":"2023-11-26T16:00:00.000Z","stockId":7001914195940,"netValue":1.1122943875931555},{"date":"2023-11-23T16:00:00.000Z","stockId":7001914195940,"netValue":1.1127592859640343},{"date":"2023-11-22T16:00:00.000Z","stockId":7001914195940,"netValue":1.1127644220189996},{"date":"2023-11-21T16:00:00.000Z","stockId":7001914195940,"netValue":1.1133630348390733},{"date":"2023-11-20T16:00:00.000Z","stockId":7001914195940,"netValue":1.1139115673765663},{"date":"2023-11-19T16:00:00.000Z","stockId":7001914195940,"netValue":1.1142176465184577},{"date":"2023-11-16T16:00:00.000Z","stockId":7001914195940,"netValue":1.1142611288754682},{"date":"2023-11-15T16:00:00.000Z","stockId":7001914195940,"netValue":1.1140405346875502},{"date":"2023-11-14T16:00:00.000Z","stockId":7001914195940,"netValue":1.1137178991940255},{"date":"2023-11-13T16:00:00.000Z","stockId":7001914195940,"netValue":1.1133974087804897},{"date":"2023-11-12T16:00:00.000Z","stockId":7001914195940,"netValue":1.1134572965361675},{"date":"2023-11-09T16:00:00.000Z","stockId":7001914195940,"netValue":1.1128481702059647},{"date":"2023-11-08T16:00:00.000Z","stockId":7001914195940,"netValue":1.1124843326599843},{"date":"2023-11-07T16:00:00.000Z","stockId":7001914195940,"netValue":1.1123780748045917},{"date":"2023-11-06T16:00:00.000Z","stockId":7001914195940,"netValue":1.1121747648140234},{"date":"2023-11-05T16:00:00.000Z","stockId":7001914195940,"netValue":1.1124273144980745},{"date":"2023-11-02T16:00:00.000Z","stockId":7001914195940,"netValue":1.1121649281822565},{"date":"2023-11-01T16:00:00.000Z","stockId":7001914195940,"netValue":1.1122886144158375},{"date":"2023-10-31T16:00:00.000Z","stockId":7001914195940,"netValue":1.1115362003782934},{"date":"2023-10-30T16:00:00.000Z","stockId":7001914195940,"netValue":1.1114916594318147},{"date":"2023-10-29T16:00:00.000Z","stockId":7001914195940,"netValue":1.1112182256671008},{"date":"2023-10-26T16:00:00.000Z","stockId":7001914195940,"netValue":1.110826813256824},{"date":"2023-10-25T16:00:00.000Z","stockId":7001914195940,"netValue":1.1106518867804627},{"date":"2023-10-24T16:00:00.000Z","stockId":7001914195940,"netValue":1.1105123906919883},{"date":"2023-10-23T16:00:00.000Z","stockId":7001914195940,"netValue":1.1099806375949053},{"date":"2023-10-22T16:00:00.000Z","stockId":7001914195940,"netValue":1.1102316216169725},{"date":"2023-10-19T16:00:00.000Z","stockId":7001914195940,"netValue":1.1097802134982608},{"date":"2023-10-18T16:00:00.000Z","stockId":7001914195940,"netValue":1.109573736372333},{"date":"2023-10-17T16:00:00.000Z","stockId":7001914195940,"netValue":1.1103267902913752},{"date":"2023-10-16T16:00:00.000Z","stockId":7001914195940,"netValue":1.1106444978280858},{"date":"2023-10-15T16:00:00.000Z","stockId":7001914195940,"netValue":1.1110245859219867},{"date":"2023-10-12T16:00:00.000Z","stockId":7001914195940,"netValue":1.1109915614976027},{"date":"2023-10-11T16:00:00.000Z","stockId":7001914195940,"netValue":1.1107259003553798},{"date":"2023-10-10T16:00:00.000Z","stockId":7001914195940,"netValue":1.1106008113735137},{"date":"2023-10-09T16:00:00.000Z","stockId":7001914195940,"netValue":1.1111587213621017},{"date":"2023-10-08T16:00:00.000Z","stockId":7001914195940,"netValue":1.1114911184877756},{"date":"2023-09-27T16:00:00.000Z","stockId":7001914195940,"netValue":1.1106036361682543},{"date":"2023-09-26T16:00:00.000Z","stockId":7001914195940,"netValue":1.1098779021009724},{"date":"2023-09-25T16:00:00.000Z","stockId":7001914195940,"netValue":1.1097658795891614},{"date":"2023-09-24T16:00:00.000Z","stockId":7001914195940,"netValue":1.110004280534484},{"date":"2023-09-21T16:00:00.000Z","stockId":7001914195940,"netValue":1.110170858083523},{"date":"2023-09-20T16:00:00.000Z","stockId":7001914195940,"netValue":1.1102361151008944},{"date":"2023-09-19T16:00:00.000Z","stockId":7001914195940,"netValue":1.1098069280661778},{"date":"2023-09-18T16:00:00.000Z","stockId":7001914195940,"netValue":1.1097572676312248},{"date":"2023-09-17T16:00:00.000Z","stockId":7001914195940,"netValue":1.1097528773589933},{"date":"2023-09-14T16:00:00.000Z","stockId":7001914195940,"netValue":1.1100296879006337},{"date":"2023-09-13T16:00:00.000Z","stockId":7001914195940,"netValue":1.1100754533630728},{"date":"2023-09-12T16:00:00.000Z","stockId":7001914195940,"netValue":1.1098210498771257},{"date":"2023-09-11T16:00:00.000Z","stockId":7001914195940,"netValue":1.1090349513567126},{"date":"2023-09-10T16:00:00.000Z","stockId":7001914195940,"netValue":1.10849990613445},{"date":"2023-09-07T16:00:00.000Z","stockId":7001914195940,"netValue":1.1088316032308283},{"date":"2023-09-06T16:00:00.000Z","stockId":7001914195940,"netValue":1.1091721139745205},{"date":"2023-09-05T16:00:00.000Z","stockId":7001914195940,"netValue":1.1100099918265058},{"date":"2023-09-04T16:00:00.000Z","stockId":7001914195940,"netValue":1.1106134618389978},{"date":"2023-09-03T16:00:00.000Z","stockId":7001914195940,"netValue":1.1104458588273094},{"date":"2023-08-31T16:00:00.000Z","stockId":7001914195940,"netValue":1.1116632965049171},{"date":"2023-08-30T16:00:00.000Z","stockId":7001914195940,"netValue":1.1124644545420375},{"date":"2023-08-29T16:00:00.000Z","stockId":7001914195940,"netValue":1.1121284883011204},{"date":"2023-08-28T16:00:00.000Z","stockId":7001914195940,"netValue":1.111686902630973},{"date":"2023-08-27T16:00:00.000Z","stockId":7001914195940,"netValue":1.112373813497886},{"date":"2023-08-24T16:00:00.000Z","stockId":7001914195940,"netValue":1.1129339287907052},{"date":"2023-08-23T16:00:00.000Z","stockId":7001914195940,"netValue":1.1134233615231202},{"date":"2023-08-22T16:00:00.000Z","stockId":7001914195940,"netValue":1.1133633394760905},{"date":"2023-08-21T16:00:00.000Z","stockId":7001914195940,"netValue":1.1133079847228835},{"date":"2023-08-20T16:00:00.000Z","stockId":7001914195940,"netValue":1.1134727176386907},{"date":"2023-08-17T16:00:00.000Z","stockId":7001914195940,"netValue":1.1126348305065392},{"date":"2023-08-16T16:00:00.000Z","stockId":7001914195940,"netValue":1.112383028474335},{"date":"2023-08-15T16:00:00.000Z","stockId":7001914195940,"netValue":1.1124857157062389},{"date":"2023-08-14T16:00:00.000Z","stockId":7001914195940,"netValue":1.112173720789105},{"date":"2023-08-13T16:00:00.000Z","stockId":7001914195940,"netValue":1.1112968444906552},{"date":"2023-08-10T16:00:00.000Z","stockId":7001914195940,"netValue":1.1105137426737117},{"date":"2023-08-09T16:00:00.000Z","stockId":7001914195940,"netValue":1.1101049427967302},{"date":"2023-08-08T16:00:00.000Z","stockId":7001914195940,"netValue":1.1100546437403875},{"date":"2023-08-07T16:00:00.000Z","stockId":7001914195940,"netValue":1.1098071372665936},{"date":"2023-08-06T16:00:00.000Z","stockId":7001914195940,"netValue":1.1094603065697266},{"date":"2023-08-03T16:00:00.000Z","stockId":7001914195940,"netValue":1.1090770001313772},{"date":"2023-08-02T16:00:00.000Z","stockId":7001914195940,"netValue":1.1088953657205434},{"date":"2023-08-01T16:00:00.000Z","stockId":7001914195940,"netValue":1.1081645339618544},{"date":"2023-07-31T16:00:00.000Z","stockId":7001914195940,"netValue":1.1077771293614673},{"date":"2023-07-30T16:00:00.000Z","stockId":7001914195940,"netValue":1.107473280237968},{"date":"2023-07-27T16:00:00.000Z","stockId":7001914195940,"netValue":1.1080020810258817},{"date":"2023-07-26T16:00:00.000Z","stockId":7001914195940,"netValue":1.1085608727270972},{"date":"2023-07-25T16:00:00.000Z","stockId":7001914195940,"netValue":1.107872520267394},{"date":"2023-07-24T16:00:00.000Z","stockId":7001914195940,"netValue":1.1074984194424673},{"date":"2023-07-23T16:00:00.000Z","stockId":7001914195940,"netValue":1.1098245784351983},{"date":"2023-07-20T16:00:00.000Z","stockId":7001914195940,"netValue":1.1095063847308213},{"date":"2023-07-19T16:00:00.000Z","stockId":7001914195940,"netValue":1.1089675984112768},{"date":"2023-07-18T16:00:00.000Z","stockId":7001914195940,"netValue":1.1088322190859365},{"date":"2023-07-17T16:00:00.000Z","stockId":7001914195940,"netValue":1.1086305062448532},{"date":"2023-07-16T16:00:00.000Z","stockId":7001914195940,"netValue":1.1081056661876572},{"date":"2023-07-13T16:00:00.000Z","stockId":7001914195940,"netValue":1.1074280805779364},{"date":"2023-07-12T16:00:00.000Z","stockId":7001914195940,"netValue":1.107460108150366},{"date":"2023-07-11T16:00:00.000Z","stockId":7001914195940,"netValue":1.1076898271099838},{"date":"2023-07-10T16:00:00.000Z","stockId":7001914195940,"netValue":1.1078368354580241},{"date":"2023-07-09T16:00:00.000Z","stockId":7001914195940,"netValue":1.1073921394129553},{"date":"2023-07-06T16:00:00.000Z","stockId":7001914195940,"netValue":1.1071239276734295},{"date":"2023-07-05T16:00:00.000Z","stockId":7001914195940,"netValue":1.1066560436025028},{"date":"2023-07-04T16:00:00.000Z","stockId":7001914195940,"netValue":1.1063220282177217},{"date":"2023-07-03T16:00:00.000Z","stockId":7001914195940,"netValue":1.1058122910738373},{"date":"2023-07-02T16:00:00.000Z","stockId":7001914195940,"netValue":1.1055569510133831},{"date":"2023-06-29T16:00:00.000Z","stockId":7001914195940,"netValue":1.1054327729371123},{"date":"2023-06-28T16:00:00.000Z","stockId":7001914195940,"netValue":1.1042370198015632},{"date":"2023-06-27T16:00:00.000Z","stockId":7001914195940,"netValue":1.1038102318569378},{"date":"2023-06-26T16:00:00.000Z","stockId":7001914195940,"netValue":1.1034569069063205},{"date":"2023-06-25T16:00:00.000Z","stockId":7001914195940,"netValue":1.1037788805360642},{"date":"2023-06-20T16:00:00.000Z","stockId":7001914195940,"netValue":1.1032933485677954},{"date":"2023-06-19T16:00:00.000Z","stockId":7001914195940,"netValue":1.10260869415474},{"date":"2023-06-18T16:00:00.000Z","stockId":7001914195940,"netValue":1.1019574669777017},{"date":"2023-06-15T16:00:00.000Z","stockId":7001914195940,"netValue":1.1034222371627287},{"date":"2023-06-14T16:00:00.000Z","stockId":7001914195940,"netValue":1.1046183231172246},{"date":"2023-06-13T16:00:00.000Z","stockId":7001914195940,"netValue":1.1058610847001296},{"date":"2023-06-12T16:00:00.000Z","stockId":7001914195940,"netValue":1.1055442068452195},{"date":"2023-06-11T16:00:00.000Z","stockId":7001914195940,"netValue":1.1041712581010774},{"date":"2023-06-08T16:00:00.000Z","stockId":7001914195940,"netValue":1.1037265612120721},{"date":"2023-06-07T16:00:00.000Z","stockId":7001914195940,"netValue":1.1029487648101266},{"date":"2023-06-06T16:00:00.000Z","stockId":7001914195940,"netValue":1.1030208041751306},{"date":"2023-06-05T16:00:00.000Z","stockId":7001914195940,"netValue":1.1023841155923493},{"date":"2023-06-04T16:00:00.000Z","stockId":7001914195940,"netValue":1.101602277498518},{"date":"2023-06-01T16:00:00.000Z","stockId":7001914195940,"netValue":1.101116728333715},{"date":"2023-05-31T16:00:00.000Z","stockId":7001914195940,"netValue":1.1017375544464176},{"date":"2023-05-30T16:00:00.000Z","stockId":7001914195940,"netValue":1.1010535040157634},{"date":"2023-05-29T16:00:00.000Z","stockId":7001914195940,"netValue":1.1004807841270285},{"date":"2023-05-28T16:00:00.000Z","stockId":7001914195940,"netValue":1.1001417918424263}]}