window.pageData = {"startDate":"2024-04-16T18:41:03.731Z","endDate":"2026-04-16T18:41:03.731Z","manager":{"_id":7031023151370,"name":"曹晋文","gender":"m","educationCode":"001002","resume":"曹晋文：男，2005年8月至2008年3月任毕马威会计事务所经理助理，2008年3月至2012年12月任中国人寿资产管理有限公司账户助理，2013年1月至2014年3月任信诚人寿保险有限公司投资经理，2014年3月至2017年1月任民生加银基金管理有限公司固定收益部基金经理，2017年1月至2019年8月任格林基金管理有限公司固定收益部基金经理、部门副总监，2019年9月至2020年1月在中航基金管理有限公司固定收益部工作。2020年1月加入招商基金管理有限公司固定收益投资部，现任招商招利一年期理财债券型证券投资基金、招商招景纯债债券型证券投资基金、招商中证同业存单AAA指数7天持有期证券投资基金、招商招利1个月期理财债券型证券投资基金、招商招禧宝货币市场基金、招商招福宝货币市场基金、招商理财7天债券型证券投资基金、招商保证金快线货币市场基金基金经理。","tickerId":31023151370,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20321540","exchange":"fm","cnInfoCode":"db20321540","followedNum":0,"currency":"CNY","workingDate":"2015-08-10T16:00:00.000Z","fundCompanyId":4000050210000,"fundManagerSecondLevel":"bond","pinyin":"cjw","fundCompany":{"_id":4000050210000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7031023151370,"type":"fmp","fm_p_r_d":"2026-03-19T16:00:00.000Z","fm_p_r_m1":0.0009506185244458898,"fm_p_r_m3":0.004425849977313101,"fm_p_r_m6":0.00878867481364054,"fm_p_r_y1":0.01668922086557334,"fm_p_r_y3":0.05159597449753184,"fm_cagr_p_r_fs":0.016527717134538378,"fm_cagr_p_r_fs_m":0.030105208033465614,"fm_cagr_p_r_fs_r_c":1257,"fm_cagr_p_r_fs_rp":0.8487261146496815,"fm_p_r_fys_m":0.008574839241913379,"fm_p_r_fys_r_c":1209,"fm_p_r_fys_rp":0.9147350993377483,"fm_p_r_m1_m":0.00286270839767655,"fm_p_r_m1_r_c":1236,"fm_p_r_m1_rp":0.8275303643724696,"fm_p_r_m3_m":0.006967385386632108,"fm_p_r_m3_r_c":1213,"fm_p_r_m3_rp":0.7970297029702971,"fm_p_r_m6_m":0.01302537529213943,"fm_p_r_m6_r_c":1181,"fm_p_r_m6_rp":0.8440677966101695,"fm_p_r_y1_m":0.021521763146873263,"fm_p_r_y1_r_c":1108,"fm_p_r_y1_rp":0.7172538392050587,"fm_p_r_y3_m":0.09433104687643301,"fm_p_r_y3_r_c":768,"fm_p_r_y3_rp":0.9256844850065189,"fm_p_r_y5_m":0.16199620002682447,"fm_p_r_y5_r_c":489,"fm_p_r_y5_rp":0.985655737704918,"fm_p_r_y10_m":0.435729904452097,"fm_p_r_y10_r_c":107,"fm_p_r_y10_rp":0.0660377358490566,"fm_p_r_fys":0.00396280713910202},"fmi":{"stockId":7031023151370,"type":"fmi","fm_my":7.4,"fm_d":{"3000000000808":"本基金基金经理","3000000003867":"本基金基金经理（已离任）","3000000004780":"本基金基金经理","3000000015643":"本基金基金经理（已离任）","3000000217025":"本基金基金经理","3000000005648":"本基金基金经理"},"fm_wy":11,"fm_a_as":0,"fm_a_mfn":8,"fm_as":15607053013.3881,"fm_b_as":15607053013.3881,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":4,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0136,"fm_r_fd":3000000001693,"fm_r_ftp":0.0575}},"topTenManagedFundList":[{"_id":3000000217026,"name":"招商理财7天债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"217026","tickerId":217026,"shortName":"招商理财7天债券B","currency":"CNY","__csrcFundId":3284,"lastUpdated":"2025-06-27T17:46:30.385Z","inceptionDate":"2020-12-30T16:00:00.000Z","fundCollectionId":4000050210000,"followedNum":0,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"masterFundFlag":null,"pensionTargetFlag":null,"status":"normal","pinyin":"zslc7tzqxzqtzjj","delistedDate":"2025-03-25T16:00:00.000Z","hotMetrics":{}},{"_id":3000000004780,"__csrcFundId":4674,"stockCode":"004780","shortName":"招商招利一年理财债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4780,"masterFundFlag":1,"lastUpdated":"2024-05-16T10:28:58.458Z","status":"normal","inceptionDate":"2017-08-16T16:00:00.000Z","name":"招商招利一年期理财债券型证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商招利一年理财债券","pinyin":"zszlynqlczqxzqtzjj","hotMetrics":{"stockId":3000000004780,"type":"f_as","f_tas":7989570061.811999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000005648,"__csrcFundId":5137,"stockCode":"005648","shortName":"招商添琪3个月定开债发起式A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5648,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:43.433Z","status":"normal","inceptionDate":"2018-02-28T16:00:00.000Z","name":"招商添琪3个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商添琪3个月定开债发起式","pinyin":"zstq3gydqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000005648,"type":"f_as","f_tas":7269370259.2285,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000000808,"__csrcFundId":3692,"stockCode":"000808","shortName":"招商招利1个月期理财债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":808,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:36.900Z","status":"normal","inceptionDate":"2020-02-22T16:00:00.000Z","name":"招商招利1个月期理财债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商招利1个月期理财债券","pinyin":"zszl1gyqlczqxzqtzjj","hotMetrics":{"stockId":3000000000808,"type":"f_as","f_tas":181739129.1036,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000000809,"name":"招商招利1个月期理财债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"000809","tickerId":809,"shortName":"招商招利1个月期理财债券B","__csrcFundId":3692,"lastUpdated":"2025-01-04T00:31:51.162Z","exchange":"jj","inceptionDate":"2020-02-22T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050210000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zszl1gyqlczqxzqtzjj","hotMetrics":{"stockId":3000000000809,"type":"f_as","f_tas":98514942.05319999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000217025,"__csrcFundId":3284,"stockCode":"217025","shortName":"招商理财7天债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":217025,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:52.817Z","status":"normal","inceptionDate":"2012-12-06T16:00:00.000Z","name":"招商理财7天债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商理财7天债券","pinyin":"zslc7tzqxzqtzjj","hotMetrics":{"stockId":3000000217025,"type":"f_as","f_tas":43779933.3624,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000001693,"name":"招商招利1个月期理财债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"001693","tickerId":1693,"shortName":"招商招利1个月期理财债券C","__csrcFundId":3692,"lastUpdated":"2025-01-04T00:31:52.281Z","exchange":"jj","inceptionDate":"2020-02-22T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050210000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zszl1gyqlczqxzqtzjj","hotMetrics":{"stockId":3000000001693,"type":"f_as","f_tas":24078687.828399997,"f_tas_d":"2025-12-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.02303917545367762,"oneMonth":0.021384643251449065,"threeMonths":0.001001718136804275,"sixMonths":0.04926200038544781,"oneYear":0.255655820710351,"threeYears":0.141522347917038,"fiveYears":-0.046226677244884495,"tenYears":0.447528368712073},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48159,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":236,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000300,"cp":3541.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3569.8}],"netValueList":[{"stockId":7031023151370,"date":"2026-04-14T16:00:00.000Z","netValue":1.0897455504885378},{"date":"2026-04-13T16:00:00.000Z","stockId":7031023151370,"netValue":1.0896981557873056},{"date":"2026-04-12T16:00:00.000Z","stockId":7031023151370,"netValue":1.0896546027788716},{"date":"2026-04-09T16:00:00.000Z","stockId":7031023151370,"netValue":1.0893145438486003},{"stockId":7031023151370,"date":"2026-04-08T16:00:00.000Z","netValue":1.0889747698987895},{"date":"2026-04-07T16:00:00.000Z","stockId":7031023151370,"netValue":1.0889747698987895},{"stockId":7031023151370,"date":"2026-04-06T16:00:00.000Z","netValue":1.0887749742258155},{"stockId":7031023151370,"date":"2026-04-02T16:00:00.000Z","netValue":1.088480389150377},{"stockId":7031023151370,"date":"2026-04-01T16:00:00.000Z","netValue":1.088241494797816},{"stockId":7031023151370,"date":"2026-03-31T16:00:00.000Z","netValue":1.0881386943541664},{"date":"2026-03-30T16:00:00.000Z","stockId":7031023151370,"netValue":1.088233483756631},{"stockId":7031023151370,"date":"2026-03-29T16:00:00.000Z","netValue":1.0880813677653494},{"stockId":7031023151370,"date":"2026-03-26T16:00:00.000Z","netValue":1.0877867826899108},{"stockId":7031023151370,"date":"2026-03-25T16:00:00.000Z","netValue":1.0877393879886785},{"stockId":7031023151370,"date":"2026-03-24T16:00:00.000Z","netValue":1.087646234452153},{"date":"2026-03-23T16:00:00.000Z","stockId":7031023151370,"netValue":1.0875434340085033},{"stockId":7031023151370,"date":"2026-03-22T16:00:00.000Z","netValue":1.0874467237596395},{"date":"2026-03-19T16:00:00.000Z","stockId":7031023151370,"netValue":1.0874367918720549},{"date":"2026-03-18T16:00:00.000Z","stockId":7031023151370,"netValue":1.0873337064479447},{"date":"2026-03-17T16:00:00.000Z","stockId":7031023151370,"netValue":1.087236996199081},{"date":"2026-03-16T16:00:00.000Z","stockId":7031023151370,"netValue":1.0870474173941518},{"stockId":7031023151370,"date":"2026-03-15T16:00:00.000Z","netValue":1.0868479067016383},{"stockId":7031023151370,"date":"2026-03-12T16:00:00.000Z","netValue":1.0870234269457237},{"stockId":7031023151370,"date":"2026-03-11T16:00:00.000Z","netValue":1.0870708216469562},{"stockId":7031023151370,"date":"2026-03-10T16:00:00.000Z","netValue":1.0868239162532107},{"stockId":7031023151370,"date":"2026-03-09T16:00:00.000Z","netValue":1.0869184206752145},{"stockId":7031023151370,"date":"2026-03-08T16:00:00.000Z","netValue":1.0868710259739822},{"date":"2026-03-05T16:00:00.000Z","stockId":7031023151370,"netValue":1.0873824357999524},{"date":"2026-03-04T16:00:00.000Z","stockId":7031023151370,"netValue":1.087326745077075},{"stockId":7031023151370,"date":"2026-03-03T16:00:00.000Z","netValue":1.0872774295294423},{"date":"2026-03-02T16:00:00.000Z","stockId":7031023151370,"netValue":1.0869831294344645},{"date":"2026-03-01T16:00:00.000Z","stockId":7031023151370,"netValue":1.0869831294344645},{"date":"2026-02-26T16:00:00.000Z","stockId":7031023151370,"netValue":1.0864515708528648},{"date":"2026-02-25T16:00:00.000Z","stockId":7031023151370,"netValue":1.0863074659027685},{"date":"2026-02-24T16:00:00.000Z","stockId":7031023151370,"netValue":1.086630932789749},{"date":"2026-02-23T16:00:00.000Z","stockId":7031023151370,"netValue":1.0869153009971426},{"stockId":7031023151370,"date":"2026-02-12T16:00:00.000Z","netValue":1.0864040360703342},{"date":"2026-02-11T16:00:00.000Z","stockId":7031023151370,"netValue":1.0863558675991885},{"date":"2026-02-10T16:00:00.000Z","stockId":7031023151370,"netValue":1.0862056724543065},{"stockId":7031023151370,"date":"2026-02-09T16:00:00.000Z","netValue":1.0860634883506097},{"stockId":7031023151370,"date":"2026-02-08T16:00:00.000Z","netValue":1.086014172802978},{"date":"2026-02-05T16:00:00.000Z","stockId":7031023151370,"netValue":1.085674398853167},{"date":"2026-02-04T16:00:00.000Z","stockId":7031023151370,"netValue":1.0853324190764961},{"date":"2026-02-03T16:00:00.000Z","stockId":7031023151370,"netValue":1.085142840271567},{"date":"2026-02-02T16:00:00.000Z","stockId":7031023151370,"netValue":1.0850874345291495},{"stockId":7031023151370,"date":"2026-02-01T16:00:00.000Z","netValue":1.085182223931614},{"date":"2026-01-29T16:00:00.000Z","stockId":7031023151370,"netValue":1.085067898409568},{"date":"2026-01-28T16:00:00.000Z","stockId":7031023151370,"netValue":1.0851152931108006},{"stockId":7031023151370,"date":"2026-01-27T16:00:00.000Z","netValue":1.0850596023879224},{"date":"2026-01-26T16:00:00.000Z","stockId":7031023151370,"netValue":1.0850105718207514},{"stockId":7031023151370,"date":"2026-01-25T16:00:00.000Z","netValue":1.0851524709439877},{"date":"2026-01-22T16:00:00.000Z","stockId":7031023151370,"netValue":1.0849548810978735},{"date":"2026-01-21T16:00:00.000Z","stockId":7031023151370,"netValue":1.084708260684588},{"stockId":7031023151370,"date":"2026-01-20T16:00:00.000Z","netValue":1.084708260684588},{"stockId":7031023151370,"date":"2026-01-19T16:00:00.000Z","netValue":1.0845109558189343},{"stockId":7031023151370,"date":"2026-01-18T16:00:00.000Z","netValue":1.0843682017543166},{"stockId":7031023151370,"date":"2026-01-15T16:00:00.000Z","netValue":1.084219927455834},{"date":"2026-01-14T16:00:00.000Z","stockId":7031023151370,"netValue":1.0840300636704445},{"stockId":7031023151370,"date":"2026-01-13T16:00:00.000Z","netValue":1.0838798685255622},{"stockId":7031023151370,"date":"2026-01-12T16:00:00.000Z","netValue":1.0837850791230976},{"date":"2026-01-11T16:00:00.000Z","stockId":7031023151370,"netValue":1.0836883261991064},{"stockId":7031023151370,"date":"2026-01-08T16:00:00.000Z","netValue":1.0835375610933036},{"date":"2026-01-07T16:00:00.000Z","stockId":7031023151370,"netValue":1.083343288830402},{"date":"2026-01-06T16:00:00.000Z","stockId":7031023151370,"netValue":1.0830592422955225},{"date":"2026-01-05T16:00:00.000Z","stockId":7031023151370,"netValue":1.0831526852081077},{"date":"2026-01-04T16:00:00.000Z","stockId":7031023151370,"netValue":1.0835303477184737},{"date":"2025-12-30T16:00:00.000Z","stockId":7031023151370,"netValue":1.0831444991182704},{"date":"2025-12-29T16:00:00.000Z","stockId":7031023151370,"netValue":1.0829502268553681},{"date":"2025-12-28T16:00:00.000Z","stockId":7031023151370,"netValue":1.08285483851277},{"date":"2025-12-25T16:00:00.000Z","stockId":7031023151370,"netValue":1.0832260873004103},{"date":"2025-12-24T16:00:00.000Z","stockId":7031023151370,"netValue":1.083131671672819},{"date":"2025-12-23T16:00:00.000Z","stockId":7031023151370,"netValue":1.0831244582979884},{"date":"2025-12-22T16:00:00.000Z","stockId":7031023151370,"netValue":1.0830300426703972},{"date":"2025-12-21T16:00:00.000Z","stockId":7031023151370,"netValue":1.0826473880222927},{"date":"2025-12-18T16:00:00.000Z","stockId":7031023151370,"netValue":1.0826451667852008},{"date":"2025-12-17T16:00:00.000Z","stockId":7031023151370,"netValue":1.0821666749245173},{"date":"2025-12-16T16:00:00.000Z","stockId":7031023151370,"netValue":1.0819778436693344},{"date":"2025-12-15T16:00:00.000Z","stockId":7031023151370,"netValue":1.0814985521565463},{"date":"2025-12-14T16:00:00.000Z","stockId":7031023151370,"netValue":1.0814985521565463},{"date":"2025-12-11T16:00:00.000Z","stockId":7031023151370,"netValue":1.0818698009441867},{"date":"2025-12-10T16:00:00.000Z","stockId":7031023151370,"netValue":1.082152248174857},{"date":"2025-12-09T16:00:00.000Z","stockId":7031023151370,"netValue":1.081680170036899},{"date":"2025-12-08T16:00:00.000Z","stockId":7031023151370,"netValue":1.081395950439118},{"date":"2025-12-07T16:00:00.000Z","stockId":7031023151370,"netValue":1.0810128469210323},{"date":"2025-12-04T16:00:00.000Z","stockId":7031023151370,"netValue":1.0812329158473826},{"date":"2025-12-03T16:00:00.000Z","stockId":7031023151370,"netValue":1.0811330592120716},{"date":"2025-12-02T16:00:00.000Z","stockId":7031023151370,"netValue":1.081798609960827},{"date":"2025-12-01T16:00:00.000Z","stockId":7031023151370,"netValue":1.0820754431208752},{"date":"2025-11-30T16:00:00.000Z","stockId":7031023151370,"netValue":1.0823586900036501},{"date":"2025-11-27T16:00:00.000Z","stockId":7031023151370,"netValue":1.0821690590963624},{"date":"2025-11-26T16:00:00.000Z","stockId":7031023151370,"netValue":1.0819747868334593},{"date":"2025-11-25T16:00:00.000Z","stockId":7031023151370,"netValue":1.0820736707537646},{"date":"2025-11-24T16:00:00.000Z","stockId":7031023151370,"netValue":1.0826351723815746},{"date":"2025-11-23T16:00:00.000Z","stockId":7031023151370,"netValue":1.0828235547667773},{"date":"2025-11-20T16:00:00.000Z","stockId":7031023151370,"netValue":1.0828163413919472},{"date":"2025-11-19T16:00:00.000Z","stockId":7031023151370,"netValue":1.082909784304532},{"date":"2025-11-18T16:00:00.000Z","stockId":7031023151370,"netValue":1.0828153686769406},{"date":"2025-11-17T16:00:00.000Z","stockId":7031023151370,"netValue":1.0829097843045323},{"date":"2025-11-16T16:00:00.000Z","stockId":7031023151370,"netValue":1.0829039480144924},{"date":"2025-11-13T16:00:00.000Z","stockId":7031023151370,"netValue":1.0825198717814006},{"date":"2025-11-12T16:00:00.000Z","stockId":7031023151370,"netValue":1.082422195703308},{"date":"2025-11-11T16:00:00.000Z","stockId":7031023151370,"netValue":1.0824192154939858},{"date":"2025-11-10T16:00:00.000Z","stockId":7031023151370,"netValue":1.0821349958962048},{"date":"2025-11-09T16:00:00.000Z","stockId":7031023151370,"netValue":1.0819413010659882},{"date":"2025-11-06T16:00:00.000Z","stockId":7031023151370,"netValue":1.0819350604061642},{"date":"2025-11-05T16:00:00.000Z","stockId":7031023151370,"netValue":1.0823068866264907},{"date":"2025-11-04T16:00:00.000Z","stockId":7031023151370,"netValue":1.0827781651123436},{"date":"2025-11-03T16:00:00.000Z","stockId":7031023151370,"netValue":1.0825846925015457},{"date":"2025-11-02T16:00:00.000Z","stockId":7031023151370,"netValue":1.0825846925015457},{"date":"2025-10-30T16:00:00.000Z","stockId":7031023151370,"netValue":1.08239082842875},{"date":"2025-10-29T16:00:00.000Z","stockId":7031023151370,"netValue":1.0817267657633851},{"date":"2025-10-28T16:00:00.000Z","stockId":7031023151370,"netValue":1.0811540313380124},{"date":"2025-10-27T16:00:00.000Z","stockId":7031023151370,"netValue":1.080870784455238},{"date":"2025-10-26T16:00:00.000Z","stockId":7031023151370,"netValue":1.0802036344022732},{"date":"2025-10-23T16:00:00.000Z","stockId":7031023151370,"netValue":1.079919414804492},{"date":"2025-10-22T16:00:00.000Z","stockId":7031023151370,"netValue":1.0800041177091282},{"date":"2025-10-21T16:00:00.000Z","stockId":7031023151370,"netValue":1.0798272914806113},{"date":"2025-10-20T16:00:00.000Z","stockId":7031023151370,"netValue":1.079746638935292},{"date":"2025-10-19T16:00:00.000Z","stockId":7031023151370,"netValue":1.0794849529263522},{"date":"2025-10-16T16:00:00.000Z","stockId":7031023151370,"netValue":1.0797268182296198},{"date":"2025-10-15T16:00:00.000Z","stockId":7031023151370,"netValue":1.0791237797249547},{"date":"2025-10-14T16:00:00.000Z","stockId":7031023151370,"netValue":1.0787738920565484},{"date":"2025-10-13T16:00:00.000Z","stockId":7031023151370,"netValue":1.078857544615029},{"date":"2025-10-12T16:00:00.000Z","stockId":7031023151370,"netValue":1.0787730103226196},{"date":"2025-10-09T16:00:00.000Z","stockId":7031023151370,"netValue":1.0780857115963518},{"date":"2025-10-08T16:00:00.000Z","stockId":7031023151370,"netValue":1.0780020393378307},{"date":"2025-09-29T16:00:00.000Z","stockId":7031023151370,"netValue":1.0772689273791782},{"date":"2025-09-28T16:00:00.000Z","stockId":7031023151370,"netValue":1.0767384603982566},{"date":"2025-09-25T16:00:00.000Z","stockId":7031023151370,"netValue":1.0767166603183917},{"date":"2025-09-24T16:00:00.000Z","stockId":7031023151370,"netValue":1.0764645405906645},{"date":"2025-09-23T16:00:00.000Z","stockId":7031023151370,"netValue":1.076786992785275},{"date":"2025-09-22T16:00:00.000Z","stockId":7031023151370,"netValue":1.0776350901760663},{"date":"2025-09-21T16:00:00.000Z","stockId":7031023151370,"netValue":1.0782307607335653},{"date":"2025-09-18T16:00:00.000Z","stockId":7031023151370,"netValue":1.0779629262520656},{"date":"2025-09-17T16:00:00.000Z","stockId":7031023151370,"netValue":1.0783808860372066},{"date":"2025-09-16T16:00:00.000Z","stockId":7031023151370,"netValue":1.078618964528594},{"date":"2025-09-15T16:00:00.000Z","stockId":7031023151370,"netValue":1.0782013046806922},{"date":"2025-09-14T16:00:00.000Z","stockId":7031023151370,"netValue":1.0778659142019076},{"date":"2025-09-11T16:00:00.000Z","stockId":7031023151370,"netValue":1.0775976782129448},{"date":"2025-09-10T16:00:00.000Z","stockId":7031023151370,"netValue":1.077345799403495},{"date":"2025-09-09T16:00:00.000Z","stockId":7031023151370,"netValue":1.0775010676702494},{"date":"2025-09-08T16:00:00.000Z","stockId":7031023151370,"netValue":1.078165864871951},{"date":"2025-09-07T16:00:00.000Z","stockId":7031023151370,"netValue":1.0785879449971298},{"date":"2025-09-04T16:00:00.000Z","stockId":7031023151370,"netValue":1.0790727593348546},{"date":"2025-09-03T16:00:00.000Z","stockId":7031023151370,"netValue":1.0794911206274573},{"date":"2025-09-02T16:00:00.000Z","stockId":7031023151370,"netValue":1.0792351214779683},{"date":"2025-09-01T16:00:00.000Z","stockId":7031023151370,"netValue":1.078732225892955},{"date":"2025-08-31T16:00:00.000Z","stockId":7031023151370,"netValue":1.0785528051256275},{"date":"2025-08-28T16:00:00.000Z","stockId":7031023151370,"netValue":1.0783732237691126},{"date":"2025-08-27T16:00:00.000Z","stockId":7031023151370,"netValue":1.0782838676919628},{"date":"2025-08-26T16:00:00.000Z","stockId":7031023151370,"netValue":1.0786915556236836},{"date":"2025-08-25T16:00:00.000Z","stockId":7031023151370,"netValue":1.0786013375126458},{"date":"2025-08-24T16:00:00.000Z","stockId":7031023151370,"netValue":1.0782545722282766},{"date":"2025-08-21T16:00:00.000Z","stockId":7031023151370,"netValue":1.0775679749467106},{"date":"2025-08-20T16:00:00.000Z","stockId":7031023151370,"netValue":1.0774006304296695},{"date":"2025-08-19T16:00:00.000Z","stockId":7031023151370,"netValue":1.0771480501755168},{"date":"2025-08-18T16:00:00.000Z","stockId":7031023151370,"netValue":1.0772153652545262},{"date":"2025-08-17T16:00:00.000Z","stockId":7031023151370,"netValue":1.0772153652545262},{"date":"2025-08-14T16:00:00.000Z","stockId":7031023151370,"netValue":1.0783136173869912},{"date":"2025-08-13T16:00:00.000Z","stockId":7031023151370,"netValue":1.0785637721286645},{"date":"2025-08-12T16:00:00.000Z","stockId":7031023151370,"netValue":1.0786898475965592},{"date":"2025-08-11T16:00:00.000Z","stockId":7031023151370,"netValue":1.0786898475965587},{"date":"2025-08-10T16:00:00.000Z","stockId":7031023151370,"netValue":1.0789401629274191},{"date":"2025-08-07T16:00:00.000Z","stockId":7031023151370,"netValue":1.0792576327481012},{"date":"2025-08-06T16:00:00.000Z","stockId":7031023151370,"netValue":1.0790894261971715},{"date":"2025-08-05T16:00:00.000Z","stockId":7031023151370,"netValue":1.0789057245006186},{"date":"2025-08-04T16:00:00.000Z","stockId":7031023151370,"netValue":1.0788106774365136},{"date":"2025-08-03T16:00:00.000Z","stockId":7031023151370,"netValue":1.078726143144104},{"date":"2025-07-31T16:00:00.000Z","stockId":7031023151370,"netValue":1.078540877968961},{"date":"2025-07-30T16:00:00.000Z","stockId":7031023151370,"netValue":1.07835787771711},{"date":"2025-07-29T16:00:00.000Z","stockId":7031023151370,"netValue":1.0774970026313297},{"date":"2025-07-28T16:00:00.000Z","stockId":7031023151370,"netValue":1.076994107046317},{"date":"2025-07-27T16:00:00.000Z","stockId":7031023151370,"netValue":1.0778308296315238},{"date":"2025-07-24T16:00:00.000Z","stockId":7031023151370,"netValue":1.0769648115826302},{"date":"2025-07-23T16:00:00.000Z","stockId":7031023151370,"netValue":1.0771321560996718},{"date":"2025-07-22T16:00:00.000Z","stockId":7031023151370,"netValue":1.0783149425245462},{"date":"2025-07-21T16:00:00.000Z","stockId":7031023151370,"netValue":1.0789948333644077},{"date":"2025-07-20T16:00:00.000Z","stockId":7031023151370,"netValue":1.0792330724449812},{"date":"2025-07-17T16:00:00.000Z","stockId":7031023151370,"netValue":1.0795668994451753},{"date":"2025-07-16T16:00:00.000Z","stockId":7031023151370,"netValue":1.079561917071248},{"date":"2025-07-15T16:00:00.000Z","stockId":7031023151370,"netValue":1.0792986634562134},{"date":"2025-07-14T16:00:00.000Z","stockId":7031023151370,"netValue":1.079198634018181},{"date":"2025-07-13T16:00:00.000Z","stockId":7031023151370,"netValue":1.0786015534029518},{"date":"2025-07-10T16:00:00.000Z","stockId":7031023151370,"netValue":1.078767334441402},{"date":"2025-07-09T16:00:00.000Z","stockId":7031023151370,"netValue":1.078926201725675},{"date":"2025-07-08T16:00:00.000Z","stockId":7031023151370,"netValue":1.0793227570447086},{"date":"2025-07-07T16:00:00.000Z","stockId":7031023151370,"netValue":1.0794787625660365},{"date":"2025-07-06T16:00:00.000Z","stockId":7031023151370,"netValue":1.0796309956805643},{"date":"2025-07-03T16:00:00.000Z","stockId":7031023151370,"netValue":1.079421687960584},{"date":"2025-07-02T16:00:00.000Z","stockId":7031023151370,"netValue":1.0791817605629335},{"date":"2025-07-01T16:00:00.000Z","stockId":7031023151370,"netValue":1.0789067888975532},{"date":"2025-06-30T16:00:00.000Z","stockId":7031023151370,"netValue":1.078250584951817},{"date":"2025-06-29T16:00:00.000Z","stockId":7031023151370,"netValue":1.0778360607385025},{"date":"2025-06-26T16:00:00.000Z","stockId":7031023151370,"netValue":1.0777186304263189},{"date":"2025-06-25T16:00:00.000Z","stockId":7031023151370,"netValue":1.0775542071533732},{"date":"2025-06-24T16:00:00.000Z","stockId":7031023151370,"netValue":1.0775542071533732},{"date":"2025-06-23T16:00:00.000Z","stockId":7031023151370,"netValue":1.0777918694119026},{"date":"2025-06-22T16:00:00.000Z","stockId":7031023151370,"netValue":1.0779350160135266},{"date":"2025-06-19T16:00:00.000Z","stockId":7031023151370,"netValue":1.0778492674987727},{"date":"2025-06-18T16:00:00.000Z","stockId":7031023151370,"netValue":1.0776776099802274},{"date":"2025-06-17T16:00:00.000Z","stockId":7031023151370,"netValue":1.0775843390129347},{"date":"2025-06-16T16:00:00.000Z","stockId":7031023151370,"netValue":1.0774849486761382},{"date":"2025-06-15T16:00:00.000Z","stockId":7031023151370,"netValue":1.0771583587930427},{"date":"2025-06-12T16:00:00.000Z","stockId":7031023151370,"netValue":1.0769764909576223},{"date":"2025-06-11T16:00:00.000Z","stockId":7031023151370,"netValue":1.0770499464118133},{"date":"2025-06-10T16:00:00.000Z","stockId":7031023151370,"netValue":1.0770332601440122},{"date":"2025-06-09T16:00:00.000Z","stockId":7031023151370,"netValue":1.0768771006208258},{"date":"2025-06-08T16:00:00.000Z","stockId":7031023151370,"netValue":1.0768771006208258},{"date":"2025-06-05T16:00:00.000Z","stockId":7031023151370,"netValue":1.0765450049475442},{"date":"2025-06-04T16:00:00.000Z","stockId":7031023151370,"netValue":1.0760426361710067},{"date":"2025-06-03T16:00:00.000Z","stockId":7031023151370,"netValue":1.0758709786524612},{"date":"2025-06-02T16:00:00.000Z","stockId":7031023151370,"netValue":1.0757824122118596},{"date":"2025-05-29T16:00:00.000Z","stockId":7031023151370,"netValue":1.075682220611567},{"date":"2025-05-28T16:00:00.000Z","stockId":7031023151370,"netValue":1.0752725396505296},{"date":"2025-05-27T16:00:00.000Z","stockId":7031023151370,"netValue":1.0756614045102004},{"date":"2025-05-26T16:00:00.000Z","stockId":7031023151370,"netValue":1.0758947234260028},{"date":"2025-05-25T16:00:00.000Z","stockId":7031023151370,"netValue":1.0761272410783098},{"date":"2025-05-22T16:00:00.000Z","stockId":7031023151370,"netValue":1.0758776229036533},{"date":"2025-05-21T16:00:00.000Z","stockId":7031023151370,"netValue":1.0758931208990121},{"date":"2025-05-20T16:00:00.000Z","stockId":7031023151370,"netValue":1.0757992363524012},{"date":"2025-05-19T16:00:00.000Z","stockId":7031023151370,"netValue":1.0757206621169715},{"date":"2025-05-18T16:00:00.000Z","stockId":7031023151370,"netValue":1.0755610252257308},{"date":"2025-05-15T16:00:00.000Z","stockId":7031023151370,"netValue":1.0752283159731324},{"date":"2025-05-14T16:00:00.000Z","stockId":7031023151370,"netValue":1.075461634888935},{"date":"2025-05-13T16:00:00.000Z","stockId":7031023151370,"netValue":1.0756163795693074},{"date":"2025-05-12T16:00:00.000Z","stockId":7031023151370,"netValue":1.0756941525412418},{"date":"2025-05-11T16:00:00.000Z","stockId":7031023151370,"netValue":1.0751289256363357},{"date":"2025-05-08T16:00:00.000Z","stockId":7031023151370,"netValue":1.075730105626265},{"date":"2025-05-07T16:00:00.000Z","stockId":7031023151370,"netValue":1.075319623401732},{"date":"2025-05-06T16:00:00.000Z","stockId":7031023151370,"netValue":1.0745055795856646},{"date":"2025-05-05T16:00:00.000Z","stockId":7031023151370,"netValue":1.0744745835949472},{"date":"2025-04-29T16:00:00.000Z","stockId":7031023151370,"netValue":1.0742764165006724},{"date":"2025-04-28T16:00:00.000Z","stockId":7031023151370,"netValue":1.0739492130382589},{"date":"2025-04-27T16:00:00.000Z","stockId":7031023151370,"netValue":1.0734776829957866},{"date":"2025-04-24T16:00:00.000Z","stockId":7031023151370,"netValue":1.0732233602944392},{"date":"2025-04-23T16:00:00.000Z","stockId":7031023151370,"netValue":1.0732072487197628},{"date":"2025-04-22T16:00:00.000Z","stockId":7031023151370,"netValue":1.0733634082429493},{"date":"2025-04-21T16:00:00.000Z","stockId":7031023151370,"netValue":1.0736683807611827},{"date":"2025-04-20T16:00:00.000Z","stockId":7031023151370,"netValue":1.07343506184538},{"date":"2025-04-17T16:00:00.000Z","stockId":7031023151370,"netValue":1.073491217452452},{"date":"2025-04-16T16:00:00.000Z","stockId":7031023151370,"netValue":1.0733979464851597},{"date":"2025-04-15T16:00:00.000Z","stockId":7031023151370,"netValue":1.0734594201982393},{"date":"2025-04-14T16:00:00.000Z","stockId":7031023151370,"netValue":1.073299169727681},{"date":"2025-04-13T16:00:00.000Z","stockId":7031023151370,"netValue":1.073299169727681},{"date":"2025-04-10T16:00:00.000Z","stockId":7031023151370,"netValue":1.0732044839175752},{"date":"2025-04-09T16:00:00.000Z","stockId":7031023151370,"netValue":1.073156505696963},{"date":"2025-04-08T16:00:00.000Z","stockId":7031023151370,"netValue":1.0729199360614812},{"date":"2025-04-07T16:00:00.000Z","stockId":7031023151370,"netValue":1.0731295670033643},{"date":"2025-04-06T16:00:00.000Z","stockId":7031023151370,"netValue":1.0736394817516204},{"date":"2025-04-02T16:00:00.000Z","stockId":7031023151370,"netValue":1.0723223534450315},{"date":"2025-04-01T16:00:00.000Z","stockId":7031023151370,"netValue":1.0712852433004088},{"date":"2025-03-31T16:00:00.000Z","stockId":7031023151370,"netValue":1.0709195851642648},{"date":"2025-03-30T16:00:00.000Z","stockId":7031023151370,"netValue":1.0708581428303874},{"date":"2025-03-27T16:00:00.000Z","stockId":7031023151370,"netValue":1.070731199719256},{"date":"2025-03-26T16:00:00.000Z","stockId":7031023151370,"netValue":1.0706711682474779},{"date":"2025-03-25T16:00:00.000Z","stockId":7031023151370,"netValue":1.0706335932417383},{"date":"2025-03-24T16:00:00.000Z","stockId":7031023151370,"netValue":1.070452770534056},{"date":"2025-03-23T16:00:00.000Z","stockId":7031023151370,"netValue":1.0702329619585351},{"date":"2025-03-20T16:00:00.000Z","stockId":7031023151370,"netValue":1.0699234589372029},{"date":"2025-03-19T16:00:00.000Z","stockId":7031023151370,"netValue":1.0695862310276585},{"date":"2025-03-18T16:00:00.000Z","stockId":7031023151370,"netValue":1.069128940174558},{"date":"2025-03-17T16:00:00.000Z","stockId":7031023151370,"netValue":1.0687668896851799},{"date":"2025-03-16T16:00:00.000Z","stockId":7031023151370,"netValue":1.068558365043247},{"date":"2025-03-13T16:00:00.000Z","stockId":7031023151370,"netValue":1.068855878792604},{"date":"2025-03-12T16:00:00.000Z","stockId":7031023151370,"netValue":1.06857991510227},{"date":"2025-03-11T16:00:00.000Z","stockId":7031023151370,"netValue":1.068178779363982},{"date":"2025-03-10T16:00:00.000Z","stockId":7031023151370,"netValue":1.0677301288349366},{"date":"2025-03-09T16:00:00.000Z","stockId":7031023151370,"netValue":1.0681145113341615},{"date":"2025-03-06T16:00:00.000Z","stockId":7031023151370,"netValue":1.068133595898318},{"date":"2025-03-05T16:00:00.000Z","stockId":7031023151370,"netValue":1.068432015679037},{"date":"2025-03-04T16:00:00.000Z","stockId":7031023151370,"netValue":1.0684348078899746},{"date":"2025-03-03T16:00:00.000Z","stockId":7031023151370,"netValue":1.06840756091844},{"date":"2025-03-02T16:00:00.000Z","stockId":7031023151370,"netValue":1.0683108182164682},{"date":"2025-02-27T16:00:00.000Z","stockId":7031023151370,"netValue":1.0679394761830756},{"date":"2025-02-26T16:00:00.000Z","stockId":7031023151370,"netValue":1.0678473491348515},{"date":"2025-02-25T16:00:00.000Z","stockId":7031023151370,"netValue":1.0681266321225038},{"date":"2025-02-24T16:00:00.000Z","stockId":7031023151370,"netValue":1.067760812159251},{"date":"2025-02-23T16:00:00.000Z","stockId":7031023151370,"netValue":1.0678385028026143},{"date":"2025-02-20T16:00:00.000Z","stockId":7031023151370,"netValue":1.068107021331319},{"date":"2025-02-19T16:00:00.000Z","stockId":7031023151370,"netValue":1.0684056247574116},{"date":"2025-02-18T16:00:00.000Z","stockId":7031023151370,"netValue":1.0688448423675805},{"date":"2025-02-17T16:00:00.000Z","stockId":7031023151370,"netValue":1.0686558852391332},{"date":"2025-02-16T16:00:00.000Z","stockId":7031023151370,"netValue":1.0689351002243017},{"date":"2025-02-13T16:00:00.000Z","stockId":7031023151370,"netValue":1.069082600187907},{"date":"2025-02-12T16:00:00.000Z","stockId":7031023151370,"netValue":1.0693733487240793},{"date":"2025-02-11T16:00:00.000Z","stockId":7031023151370,"netValue":1.0694636745832848},{"date":"2025-02-10T16:00:00.000Z","stockId":7031023151370,"netValue":1.069463674583285},{"date":"2025-02-09T16:00:00.000Z","stockId":7031023151370,"netValue":1.0695896487310868},{"date":"2025-02-06T16:00:00.000Z","stockId":7031023151370,"netValue":1.069768408319674},{"date":"2025-02-05T16:00:00.000Z","stockId":7031023151370,"netValue":1.0694884536059295},{"date":"2025-02-04T16:00:00.000Z","stockId":7031023151370,"netValue":1.0692829596818472},{"date":"2025-01-26T16:00:00.000Z","stockId":7031023151370,"netValue":1.0689761040764478},{"date":"2025-01-23T16:00:00.000Z","stockId":7031023151370,"netValue":1.0686329437217337},{"date":"2025-01-22T16:00:00.000Z","stockId":7031023151370,"netValue":1.0686562859315618},{"date":"2025-01-21T16:00:00.000Z","stockId":7031023151370,"netValue":1.068706650634722},{"date":"2025-01-20T16:00:00.000Z","stockId":7031023151370,"netValue":1.068634302111022},{"date":"2025-01-19T16:00:00.000Z","stockId":7031023151370,"netValue":1.068551282595611},{"date":"2025-01-16T16:00:00.000Z","stockId":7031023151370,"netValue":1.0685310893774616},{"date":"2025-01-15T16:00:00.000Z","stockId":7031023151370,"netValue":1.0686149080727445},{"date":"2025-01-14T16:00:00.000Z","stockId":7031023151370,"netValue":1.0687158165256498},{"date":"2025-01-13T16:00:00.000Z","stockId":7031023151370,"netValue":1.0687029493940112},{"date":"2025-01-12T16:00:00.000Z","stockId":7031023151370,"netValue":1.0686596492652325},{"date":"2025-01-09T16:00:00.000Z","stockId":7031023151370,"netValue":1.0687711742541526},{"date":"2025-01-08T16:00:00.000Z","stockId":7031023151370,"netValue":1.068832690914355},{"date":"2025-01-07T16:00:00.000Z","stockId":7031023151370,"netValue":1.06902986306902},{"date":"2025-01-06T16:00:00.000Z","stockId":7031023151370,"netValue":1.069009402154876},{"date":"2025-01-05T16:00:00.000Z","stockId":7031023151370,"netValue":1.0691557780959757},{"date":"2025-01-02T16:00:00.000Z","stockId":7031023151370,"netValue":1.0690056076807581},{"date":"2025-01-01T16:00:00.000Z","stockId":7031023151370,"netValue":1.0689633205417264},{"date":"2024-12-30T16:00:00.000Z","stockId":7031023151370,"netValue":1.0685963036012711},{"date":"2024-12-29T16:00:00.000Z","stockId":7031023151370,"netValue":1.06835127553191},{"date":"2024-12-26T16:00:00.000Z","stockId":7031023151370,"netValue":1.0682330605737018},{"date":"2024-12-25T16:00:00.000Z","stockId":7031023151370,"netValue":1.0677485694256068},{"date":"2024-12-24T16:00:00.000Z","stockId":7031023151370,"netValue":1.067688574366184},{"date":"2024-12-23T16:00:00.000Z","stockId":7031023151370,"netValue":1.0678019287203167},{"date":"2024-12-22T16:00:00.000Z","stockId":7031023151370,"netValue":1.0678218931141947},{"date":"2024-12-19T16:00:00.000Z","stockId":7031023151370,"netValue":1.0676686724627817},{"date":"2024-12-18T16:00:00.000Z","stockId":7031023151370,"netValue":1.0673473653117287},{"date":"2024-12-17T16:00:00.000Z","stockId":7031023151370,"netValue":1.067347365311729},{"date":"2024-12-16T16:00:00.000Z","stockId":7031023151370,"netValue":1.0674228175827363},{"date":"2024-12-15T16:00:00.000Z","stockId":7031023151370,"netValue":1.0674508362130526},{"date":"2024-12-12T16:00:00.000Z","stockId":7031023151370,"netValue":1.0672089560776046},{"date":"2024-12-11T16:00:00.000Z","stockId":7031023151370,"netValue":1.0668155536125798},{"date":"2024-12-10T16:00:00.000Z","stockId":7031023151370,"netValue":1.0667741645577455},{"date":"2024-12-09T16:00:00.000Z","stockId":7031023151370,"netValue":1.066725372527765},{"date":"2024-12-08T16:00:00.000Z","stockId":7031023151370,"netValue":1.0662927482541393},{"date":"2024-12-05T16:00:00.000Z","stockId":7031023151370,"netValue":1.0660606649767512},{"date":"2024-12-04T16:00:00.000Z","stockId":7031023151370,"netValue":1.0661013584705068},{"date":"2024-12-03T16:00:00.000Z","stockId":7031023151370,"netValue":1.0659933061049682},{"date":"2024-12-02T16:00:00.000Z","stockId":7031023151370,"netValue":1.0657709955720795},{"date":"2024-12-01T16:00:00.000Z","stockId":7031023151370,"netValue":1.0657917479996468},{"date":"2024-11-28T16:00:00.000Z","stockId":7031023151370,"netValue":1.065184517488331},{"date":"2024-11-27T16:00:00.000Z","stockId":7031023151370,"netValue":1.0649825042505807},{"date":"2024-11-26T16:00:00.000Z","stockId":7031023151370,"netValue":1.0647841602624841},{"date":"2024-11-25T16:00:00.000Z","stockId":7031023151370,"netValue":1.064846426556183},{"date":"2024-11-24T16:00:00.000Z","stockId":7031023151370,"netValue":1.0647896478832155},{"date":"2024-11-21T16:00:00.000Z","stockId":7031023151370,"netValue":1.0646045981453378},{"date":"2024-11-20T16:00:00.000Z","stockId":7031023151370,"netValue":1.0640994158074064},{"date":"2024-11-19T16:00:00.000Z","stockId":7031023151370,"netValue":1.0637554798590652},{"date":"2024-11-18T16:00:00.000Z","stockId":7031023151370,"netValue":1.0638212790483295},{"date":"2024-11-17T16:00:00.000Z","stockId":7031023151370,"netValue":1.0636959870657343},{"date":"2024-11-14T16:00:00.000Z","stockId":7031023151370,"netValue":1.0637575664847816},{"date":"2024-11-13T16:00:00.000Z","stockId":7031023151370,"netValue":1.080011193409293},{"date":"2024-11-12T16:00:00.000Z","stockId":7031023151370,"netValue":1.0799948043968115},{"date":"2024-11-11T16:00:00.000Z","stockId":7031023151370,"netValue":1.0800373218935626},{"date":"2024-11-10T16:00:00.000Z","stockId":7031023151370,"netValue":1.079952116563983},{"date":"2024-11-07T16:00:00.000Z","stockId":7031023151370,"netValue":1.0794117616102166},{"date":"2024-11-06T16:00:00.000Z","stockId":7031023151370,"netValue":1.0793552800588122},{"date":"2024-11-05T16:00:00.000Z","stockId":7031023151370,"netValue":1.0791753395329469},{"date":"2024-11-04T16:00:00.000Z","stockId":7031023151370,"netValue":1.0790732689563303},{"date":"2024-11-03T16:00:00.000Z","stockId":7031023151370,"netValue":1.0790013524830928},{"date":"2024-10-31T16:00:00.000Z","stockId":7031023151370,"netValue":1.0787658152241353},{"date":"2024-10-30T16:00:00.000Z","stockId":7031023151370,"netValue":1.0785536193271414},{"date":"2024-10-29T16:00:00.000Z","stockId":7031023151370,"netValue":1.0784325069697278},{"date":"2024-10-28T16:00:00.000Z","stockId":7031023151370,"netValue":1.0783232668896305},{"date":"2024-10-27T16:00:00.000Z","stockId":7031023151370,"netValue":1.0783107021781952},{"date":"2024-10-24T16:00:00.000Z","stockId":7031023151370,"netValue":1.0781530699730353},{"date":"2024-10-23T16:00:00.000Z","stockId":7031023151370,"netValue":1.0781246968501383},{"date":"2024-10-22T16:00:00.000Z","stockId":7031023151370,"netValue":1.0780490564274645},{"date":"2024-10-21T16:00:00.000Z","stockId":7031023151370,"netValue":1.0781410098054822},{"date":"2024-10-20T16:00:00.000Z","stockId":7031023151370,"netValue":1.0781252216775083},{"date":"2024-10-17T16:00:00.000Z","stockId":7031023151370,"netValue":1.0780243143614139},{"date":"2024-10-16T16:00:00.000Z","stockId":7031023151370,"netValue":1.0779395908144438},{"date":"2024-10-15T16:00:00.000Z","stockId":7031023151370,"netValue":1.0778992857274414},{"date":"2024-10-14T16:00:00.000Z","stockId":7031023151370,"netValue":1.077817411379385},{"date":"2024-10-13T16:00:00.000Z","stockId":7031023151370,"netValue":1.0777803303133568},{"date":"2024-10-10T16:00:00.000Z","stockId":7031023151370,"netValue":1.0775221543311777},{"date":"2024-10-09T16:00:00.000Z","stockId":7031023151370,"netValue":1.0772409449839857},{"date":"2024-10-08T16:00:00.000Z","stockId":7031023151370,"netValue":1.0769909556683963},{"date":"2024-10-07T16:00:00.000Z","stockId":7031023151370,"netValue":1.0770961817935556},{"date":"2024-09-29T16:00:00.000Z","stockId":7031023151370,"netValue":1.07688240655385},{"date":"2024-09-26T16:00:00.000Z","stockId":7031023151370,"netValue":1.076975083070434},{"date":"2024-09-25T16:00:00.000Z","stockId":7031023151370,"netValue":1.0770200797396423},{"date":"2024-09-24T16:00:00.000Z","stockId":7031023151370,"netValue":1.0769916286369408},{"date":"2024-09-23T16:00:00.000Z","stockId":7031023151370,"netValue":1.0768156450625486},{"date":"2024-09-22T16:00:00.000Z","stockId":7031023151370,"netValue":1.0767653074496275},{"date":"2024-09-19T16:00:00.000Z","stockId":7031023151370,"netValue":1.0765901077593005},{"date":"2024-09-18T16:00:00.000Z","stockId":7031023151370,"netValue":1.0765270803737588},{"date":"2024-09-17T16:00:00.000Z","stockId":7031023151370,"netValue":1.076545787191065},{"date":"2024-09-12T16:00:00.000Z","stockId":7031023151370,"netValue":1.076231196385292},{"date":"2024-09-11T16:00:00.000Z","stockId":7031023151370,"netValue":1.0762124895679854},{"date":"2024-09-10T16:00:00.000Z","stockId":7031023151370,"netValue":1.0761088686787386},{"date":"2024-09-09T16:00:00.000Z","stockId":7031023151370,"netValue":1.075990542721665},{"date":"2024-09-08T16:00:00.000Z","stockId":7031023151370,"netValue":1.0759901317814717},{"date":"2024-09-05T16:00:00.000Z","stockId":7031023151370,"netValue":1.0757970469780453},{"date":"2024-09-04T16:00:00.000Z","stockId":7031023151370,"netValue":1.075786480988444},{"date":"2024-09-03T16:00:00.000Z","stockId":7031023151370,"netValue":1.0756936914852273},{"date":"2024-09-02T16:00:00.000Z","stockId":7031023151370,"netValue":1.075675130211686},{"date":"2024-09-01T16:00:00.000Z","stockId":7031023151370,"netValue":1.0755848442409408},{"date":"2024-08-29T16:00:00.000Z","stockId":7031023151370,"netValue":1.0753231254189413},{"date":"2024-08-28T16:00:00.000Z","stockId":7031023151370,"netValue":1.0752865333123551},{"date":"2024-08-27T16:00:00.000Z","stockId":7031023151370,"netValue":1.075183323363301},{"date":"2024-08-26T16:00:00.000Z","stockId":7031023151370,"netValue":1.0750614065969406},{"date":"2024-08-25T16:00:00.000Z","stockId":7031023151370,"netValue":1.0751194748020927},{"date":"2024-08-22T16:00:00.000Z","stockId":7031023151370,"netValue":1.0749629817528923},{"date":"2024-08-21T16:00:00.000Z","stockId":7031023151370,"netValue":1.0749446856995994},{"date":"2024-08-20T16:00:00.000Z","stockId":7031023151370,"netValue":1.0748543999050344},{"date":"2024-08-19T16:00:00.000Z","stockId":7031023151370,"netValue":1.0748194130343611},{"date":"2024-08-18T16:00:00.000Z","stockId":7031023151370,"netValue":1.0744082352241},{"date":"2024-08-15T16:00:00.000Z","stockId":7031023151370,"netValue":1.0743046145110327},{"date":"2024-08-14T16:00:00.000Z","stockId":7031023151370,"netValue":1.074201404738158},{"date":"2024-08-13T16:00:00.000Z","stockId":7031023151370,"netValue":1.0741847137445977},{"date":"2024-08-12T16:00:00.000Z","stockId":7031023151370,"netValue":1.074097783848911},{"date":"2024-08-11T16:00:00.000Z","stockId":7031023151370,"netValue":1.0739794578918376},{"date":"2024-08-08T16:00:00.000Z","stockId":7031023151370,"netValue":1.0740648129781636},{"date":"2024-08-07T16:00:00.000Z","stockId":7031023151370,"netValue":1.0740483875572122},{"date":"2024-08-06T16:00:00.000Z","stockId":7031023151370,"netValue":1.074084714267369},{"date":"2024-08-05T16:00:00.000Z","stockId":7031023151370,"netValue":1.073995250000831},{"date":"2024-08-04T16:00:00.000Z","stockId":7031023151370,"netValue":1.0739419672530446},{"date":"2024-08-01T16:00:00.000Z","stockId":7031023151370,"netValue":1.0738200503105046},{"date":"2024-07-31T16:00:00.000Z","stockId":7031023151370,"netValue":1.0736883892587494},{"date":"2024-07-30T16:00:00.000Z","stockId":7031023151370,"netValue":1.0735587422525186},{"date":"2024-07-29T16:00:00.000Z","stockId":7031023151370,"netValue":1.0734907845705661},{"date":"2024-07-28T16:00:00.000Z","stockId":7031023151370,"netValue":1.0733900785063435},{"date":"2024-07-25T16:00:00.000Z","stockId":7031023151370,"netValue":1.0732868683811099},{"date":"2024-07-24T16:00:00.000Z","stockId":7031023151370,"netValue":1.0731595056157444},{"date":"2024-07-23T16:00:00.000Z","stockId":7031023151370,"netValue":1.073074255232351},{"date":"2024-07-22T16:00:00.000Z","stockId":7031023151370,"netValue":1.0730641000067622},{"date":"2024-07-21T16:00:00.000Z","stockId":7031023151370,"netValue":1.0729453631094956},{"date":"2024-07-18T16:00:00.000Z","stockId":7031023151370,"netValue":1.0727552232647544},{"date":"2024-07-17T16:00:00.000Z","stockId":7031023151370,"netValue":1.0726653863277802},{"date":"2024-07-16T16:00:00.000Z","stockId":7031023151370,"netValue":1.072620263541124},{"date":"2024-07-15T16:00:00.000Z","stockId":7031023151370,"netValue":1.0726019752426226},{"date":"2024-07-14T16:00:00.000Z","stockId":7031023151370,"netValue":1.0725275133667853},{"date":"2024-07-11T16:00:00.000Z","stockId":7031023151370,"netValue":1.0724049724010574},{"date":"2024-07-10T16:00:00.000Z","stockId":7031023151370,"netValue":1.0722862858304851},{"date":"2024-07-09T16:00:00.000Z","stockId":7031023151370,"netValue":1.0721968594834215},{"date":"2024-07-08T16:00:00.000Z","stockId":7031023151370,"netValue":1.072164831328519},{"date":"2024-07-07T16:00:00.000Z","stockId":7031023151370,"netValue":1.0720278564594454},{"date":"2024-07-04T16:00:00.000Z","stockId":7031023151370,"netValue":1.0720038563429823},{"date":"2024-07-03T16:00:00.000Z","stockId":7031023151370,"netValue":1.0719513107962502},{"date":"2024-07-02T16:00:00.000Z","stockId":7031023151370,"netValue":1.0719371029155524},{"date":"2024-07-01T16:00:00.000Z","stockId":7031023151370,"netValue":1.0718157693210026},{"date":"2024-06-30T16:00:00.000Z","stockId":7031023151370,"netValue":1.071697100861168},{"date":"2024-06-29T16:00:00.000Z","stockId":7031023151370,"netValue":1.0717147833630418},{"date":"2024-06-27T16:00:00.000Z","stockId":7031023151370,"netValue":1.0716086503854008},{"date":"2024-06-26T16:00:00.000Z","stockId":7031023151370,"netValue":1.0715197508342797},{"date":"2024-06-25T16:00:00.000Z","stockId":7031023151370,"netValue":1.0714573714154176},{"date":"2024-06-24T16:00:00.000Z","stockId":7031023151370,"netValue":1.0713683799789318},{"date":"2024-06-23T16:00:00.000Z","stockId":7031023151370,"netValue":1.0713177265558016},{"date":"2024-06-20T16:00:00.000Z","stockId":7031023151370,"netValue":1.0711141702175095},{"date":"2024-06-19T16:00:00.000Z","stockId":7031023151370,"netValue":1.0710435817577948},{"date":"2024-06-18T16:00:00.000Z","stockId":7031023151370,"netValue":1.0710223368322698},{"date":"2024-06-17T16:00:00.000Z","stockId":7031023151370,"netValue":1.0709039370718383},{"date":"2024-06-16T16:00:00.000Z","stockId":7031023151370,"netValue":1.070892571139895},{"date":"2024-06-13T16:00:00.000Z","stockId":7031023151370,"netValue":1.0707187835366574},{"date":"2024-06-12T16:00:00.000Z","stockId":7031023151370,"netValue":1.070647834839494},{"date":"2024-06-11T16:00:00.000Z","stockId":7031023151370,"netValue":1.0706155845667944},{"date":"2024-06-10T16:00:00.000Z","stockId":7031023151370,"netValue":1.0705336303487964},{"date":"2024-06-06T16:00:00.000Z","stockId":7031023151370,"netValue":1.070197060489496},{"date":"2024-06-05T16:00:00.000Z","stockId":7031023151370,"netValue":1.0701147460340492},{"date":"2024-06-04T16:00:00.000Z","stockId":7031023151370,"netValue":1.0700935011085246},{"date":"2024-06-03T16:00:00.000Z","stockId":7031023151370,"netValue":1.0699751011744327},{"date":"2024-06-02T16:00:00.000Z","stockId":7031023151370,"netValue":1.0698899447702335},{"date":"2024-05-30T16:00:00.000Z","stockId":7031023151370,"netValue":1.069750660321725},{"date":"2024-05-29T16:00:00.000Z","stockId":7031023151370,"netValue":1.0696651435064164},{"date":"2024-05-28T16:00:00.000Z","stockId":7031023151370,"netValue":1.0696471007670938},{"date":"2024-05-27T16:00:00.000Z","stockId":7031023151370,"netValue":1.0695651465490958},{"date":"2024-05-26T16:00:00.000Z","stockId":7031023151370,"netValue":1.069532175627839},{"date":"2024-05-23T16:00:00.000Z","stockId":7031023151370,"netValue":1.0693586563766855},{"date":"2024-05-22T16:00:00.000Z","stockId":7031023151370,"netValue":1.0692697568255642},{"date":"2024-05-21T16:00:00.000Z","stockId":7031023151370,"netValue":1.0692485119000394},{"date":"2024-05-20T16:00:00.000Z","stockId":7031023151370,"netValue":1.0691481547052704},{"date":"2024-05-19T16:00:00.000Z","stockId":7031023151370,"netValue":1.0691485151163789},{"date":"2024-05-16T16:00:00.000Z","stockId":7031023151370,"netValue":1.068974367102033},{"date":"2024-05-15T16:00:00.000Z","stockId":7031023151370,"netValue":1.068900216218668},{"date":"2024-05-14T16:00:00.000Z","stockId":7031023151370,"netValue":1.0688859166262654},{"date":"2024-05-13T16:00:00.000Z","stockId":7031023151370,"netValue":1.0687789743358225},{"date":"2024-05-12T16:00:00.000Z","stockId":7031023151370,"netValue":1.0687460034145655},{"date":"2024-05-09T16:00:00.000Z","stockId":7031023151370,"netValue":1.068503159411427},{"date":"2024-05-08T16:00:00.000Z","stockId":7031023151370,"netValue":1.0684028022166585},{"date":"2024-05-07T16:00:00.000Z","stockId":7031023151370,"netValue":1.0684208449559807},{"date":"2024-05-06T16:00:00.000Z","stockId":7031023151370,"netValue":1.0683290115707413},{"date":"2024-05-05T16:00:00.000Z","stockId":7031023151370,"netValue":1.0682489496500045},{"date":"2024-04-29T16:00:00.000Z","stockId":7031023151370,"netValue":1.0678503607829506},{"date":"2024-04-28T16:00:00.000Z","stockId":7031023151370,"netValue":1.067700882224865},{"date":"2024-04-25T16:00:00.000Z","stockId":7031023151370,"netValue":1.0676684096076325},{"date":"2024-04-24T16:00:00.000Z","stockId":7031023151370,"netValue":1.067745629579615},{"date":"2024-04-23T16:00:00.000Z","stockId":7031023151370,"netValue":1.0676602005667801},{"date":"2024-04-22T16:00:00.000Z","stockId":7031023151370,"netValue":1.067644008677117},{"date":"2024-04-21T16:00:00.000Z","stockId":7031023151370,"netValue":1.0676044526601856},{"date":"2024-04-18T16:00:00.000Z","stockId":7031023151370,"netValue":1.067368285638086},{"date":"2024-04-17T16:00:00.000Z","stockId":7031023151370,"netValue":1.0673176322149558}]}