window.pageData = {"manager":{"_id":7102310152020,"name":"纪文静","gender":"f","educationCode":"001002","birthYear":1982,"resume":"纪文静：女，上海东方证券资产管理有限公司董事总经理、公募固定收益投资部总经理、基金经理，2015年7月至今任东方红领先精选灵活配置混合型证券投资基金基金经理、2015年7月至2023年4月任东方红睿逸定期开放混合型发起式证券投资基金基金经理、2015年7月至2022年11月任东方红稳健精选混合型证券投资基金基金经理、2015年7月至2017年9月任东方红策略精选灵活配置混合型发起式证券投资基金基金经理、2015年10月至2021年12月任东方红6个月定期开放纯债债券型发起式证券投资基金（原东方红纯债债券型发起式证券投资基金）基金经理、2015年11月至2024年3月任东方红收益增强债券型证券投资基金基金经理、2015年11月至今任东方红信用债债券型证券投资基金基金经理、2016年5月至今任东方红稳添利纯债债券型发起式证券投资基金基金经理、2016年5月至2017年8月任东方红汇阳债券型证券投资基金基金经理、2016年6月至2017年8月任东方红汇利债券型证券投资基金基金经理、2016年8月至今任东方红战略精选沪港深混合型证券投资基金基金经理、2016年9月至今任东方红价值精选混合型证券投资基金基金经理、2016年11月至2021年12月任东方红益鑫纯债债券型证券投资基金基金经理、2017年4月至今任东方红智逸沪港深定期开放混合型发起式证券投资基金基金经理、2017年8月至2018年11月任东方红货币市场基金基金经理、2023年3月至今任东方红共赢甄选一年持有期混合型证券投资基金基金经理、2023年9月至今任东方红6个月持有期债券型证券投资基金基金经理。江苏大学经济学硕士。曾任东海证券股份有限公司固定收益部投资研究经理、销售交易经理，德邦证券股份有限公司债券投资与交易部总经理。","tickerId":102310152020,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20319552","exchange":"fm","cnInfoCode":"db20319552","followedNum":2,"currency":"CNY","workingDate":"2015-07-13T16:00:00.000Z","fundCompanyId":4000050870000,"fundManagerSecondLevel":"bond","pinyin":"jwj","fundCompany":{"_id":4000050870000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"hotMetrics":{"fmp":{"stockId":7102310152020,"type":"fmp","fm_p_r_d":"2026-07-09T16:00:00.000Z","fm_p_r_m1":0.0062770555542517315,"fm_p_r_m3":0.0031216255848964813,"fm_p_r_m6":0.0007283397614332721,"fm_p_r_y1":0.026676649845862377,"fm_p_r_y3":0.0904911954781964,"fm_p_r_y5":0.11477087429153587,"fm_cagr_p_r_fs":0.042857260362657135,"fm_cagr_p_r_fs_m":0.029707011577126297,"fm_cagr_p_r_fs_r_c":1294,"fm_cagr_p_r_fs_rp":0.19644238205723125,"fm_p_r_fys_m":0.014574442705721724,"fm_p_r_fys_r_c":1214,"fm_p_r_fys_rp":0.9208573784006595,"fm_p_r_m1_m":0.0018801539212274232,"fm_p_r_m1_r_c":1269,"fm_p_r_m1_rp":0.111198738170347,"fm_p_r_m3_m":0.006215609393998345,"fm_p_r_m3_r_c":1252,"fm_p_r_m3_rp":0.8313349320543565,"fm_p_r_m6_m":0.013523210924575979,"fm_p_r_m6_r_c":1217,"fm_p_r_m6_rp":0.8980263157894737,"fm_p_r_y1_m":0.019172429678681047,"fm_p_r_y1_r_c":1150,"fm_p_r_y1_rp":0.31418624891209745,"fm_p_r_y3_m":0.08994657540048756,"fm_p_r_y3_r_c":818,"fm_p_r_y3_rp":0.4908200734394125,"fm_p_r_y5_m":0.15492188007064867,"fm_p_r_y5_r_c":541,"fm_p_r_y5_rp":0.8166666666666667,"fm_p_r_y10":0.4764550888424981,"fm_p_r_y10_m":0.42841101899729983,"fm_p_r_y10_r_c":114,"fm_p_r_y10_rp":0.3185840707964602,"fm_p_r_fys":0.004998711407111278},"fmi":{"stockId":7102310152020,"type":"fmi","fm_my":11,"fm_d":{"3000000001202":"上海东方证券资产管理有限公司董事总经理、公募固定收益投资部总经理、基金经理","3000000001203":"上海东方证券资产管理有限公司公募固定收益投资部总经理、基金经理","3000000001309":"上海东方证券资产管理有限公司董事总经理、公募固定收益投资部总经理、基金经理","3000000001862":"上海东方证券资产管理有限公司董事总经理、公募固定收益投资部总经理、基金经理","3000000001906":"上海东方证券资产管理有限公司基金经理","3000000001945":"上海东方证券资产管理有限公司董事总经理、公募固定收益投资部总经理、基金经理","3000000002650":"上海东方证券资产管理有限公司董事总经理、公募固定收益投资部总经理、基金经理","3000000002783":"上海东方证券资产管理有限公司董事总经理、公募固定收益投资部总经理、基金经理","3000000003044":"上海东方证券资产管理有限公司董事总经理、公募固定收益投资部总经理、基金经理","3000000003668":"上海东方证券资产管理有限公司基金经理","3000000004278":"上海东方证券资产管理有限公司董事总经理、公募固定收益投资部总经理、基金经理","3000000016834":"上海东方证券资产管理有限公司董事总经理、公募固定收益投资部总经理、基金经理","3000000018479":"上海东方证券资产管理有限公司董事总经理、公募固定收益投资部总经理、基金经理","3000000023672":"上海东方证券资产管理有限公司董事总经理、公募固定收益投资部总经理、基金经理"},"fm_wy":18,"fm_a_as":0,"fm_a_mfn":17,"fm_as":3604916229.754,"fm_b_as":1940417070.1721,"fm_e_as":0,"fm_h_as":1664499159.5819,"fm_i_as":0,"fm_mfn":8,"fm_msl":"bond","fm_nb_as":1664499159.5819,"fm_q_as":0,"fm_r_f_cagr":0.0597,"fm_r_fd":3000000001202,"fm_r_ftp":0.8912}},"topTenManagedFundList":[{"_id":3000000001945,"__csrcFundId":2515,"stockCode":"001945","shortName":"东方红信用债债券(001945)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":1945,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:16:25.583Z","status":"normal","inceptionDate":"2015-11-15T16:00:00.000Z","name":"东方红信用债债券型证券投资基金","exchange":"jj","followedNum":12,"fundCollectionId":4000050870000,"currency":"CNY","masterFundShortName":"东方红信用债债券","pinyin":"dfhxyzzqxzqtzjj","hotMetrics":{"stockId":3000000001945,"type":"f_as","f_tas":900154359.3852,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000004278,"stockCode":"004278","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-04-09T16:00:00.000Z","setUpScale":1482510000,"market":"a","tickerId":4278,"custody":"招商银行股份有限公司","name":"东方红智逸沪港深定期开放混合型发起式证券投资基金","shortName":"东方红智逸沪港深定开混合(004278)","fundSecondLevel":"hybrid","__csrcFundId":1654,"fundStatus":"normal","lastUpdated":"2026-04-30T19:09:47.441Z","masterFundFlag":1,"inceptionDate":"2017-04-13T16:00:00.000Z","fundCollectionId":4000050870000,"currency":"CNY","masterFundShortName":"东方红智逸沪港深定开混合","pinyin":"dfhzyhgsdqkfhhxfqszqtzjj","hotMetrics":{"stockId":3000000004278,"type":"f_as","f_tas":801984867.7229999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000001946,"name":"东方红信用债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"001946","tickerId":1946,"shortName":"东方红信用债债券C","__csrcFundId":2515,"lastUpdated":"2024-05-16T10:28:51.239Z","exchange":"jj","inceptionDate":"2015-11-15T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050870000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfhxyzzqxzqtzjj","hotMetrics":{"stockId":3000000001946,"type":"f_as","f_tas":465567343.0236,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000003044,"stockCode":"003044","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-08-22T16:00:00.000Z","setUpScale":1681130000,"market":"a","tickerId":3044,"custody":"上海浦东发展银行股份有限公司","name":"东方红战略精选沪港深混合型证券投资基金","shortName":"东方红战略精选混合(003044)","fundSecondLevel":"hybrid","__csrcFundId":708,"fundStatus":"normal","lastUpdated":"2026-04-30T18:44:49.333Z","masterFundFlag":1,"inceptionDate":"2016-08-29T16:00:00.000Z","fundCollectionId":4000050870000,"currency":"CNY","masterFundShortName":"东方红战略精选混合","pinyin":"dfhzljxhgshhxzqtzjj","hotMetrics":{"stockId":3000000003044,"type":"f_as","f_tas":274559681.483,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000023672,"__csrcFundId":14993,"stockCode":"023672","masterFundShortName":"东方红裕丰回报债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23672,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东方红裕丰回报债券(023672)","lastUpdated":"2026-05-01T03:57:06.086Z","name":"东方红裕丰回报债券型证券投资基金","pinyin":"dfhyfhbzqxzqtzjj","fundCollectionId":4000050870000,"setUpAssetScale":805018165.68,"setUpDate":"2025-05-25T16:00:00.000Z","setUpShares":805018165.68,"inceptionDate":"2025-05-29T16:00:00.000Z","hotMetrics":{"stockId":3000000023672,"type":"f_as","f_tas":193271518.44480002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000025482,"name":"东方红信用债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025482","tickerId":25482,"shortName":"东方红信用债债券D","currency":"CNY","__csrcFundId":2515,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-29T07:58:13.829Z","inceptionDate":"2025-09-09T16:00:00.000Z","pinyin":"dfhxyzzqxzqtzjj","fundCollectionId":4000050870000,"hotMetrics":{"stockId":3000000025482,"type":"f_as","f_tas":163823739.7772,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000002783,"stockCode":"002783","stockType":"fund","areaCode":"cn","followedNum":11,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-09-18T16:00:00.000Z","setUpScale":1490050000,"market":"a","tickerId":2783,"custody":"招商银行股份有限公司","name":"东方红价值精选混合型证券投资基金","shortName":"东方红价值精选混合(002783)","fundSecondLevel":"hybrid","__csrcFundId":788,"fundStatus":"normal","lastUpdated":"2026-04-30T18:38:27.342Z","masterFundFlag":1,"inceptionDate":"2016-09-22T16:00:00.000Z","fundCollectionId":4000050870000,"currency":"CNY","masterFundShortName":"东方红价值精选混合","pinyin":"dfhjzjxhhxzqtzjj","hotMetrics":{"stockId":3000000002783,"type":"f_as","f_tas":151126075.28309998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000023673,"name":"东方红裕丰回报债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023673","tickerId":23673,"shortName":"东方红裕丰回报债券C","currency":"CNY","__csrcFundId":14993,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-09T08:43:26.543Z","inceptionDate":"2025-05-29T16:00:00.000Z","pinyin":"dfhyfhbzqxzqtzjj","fundCollectionId":4000050870000,"hotMetrics":{"stockId":3000000023673,"type":"f_as","f_tas":137171055.8637,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000016834,"__csrcFundId":12277,"stockCode":"016834","shortName":"东方红共赢甄选一年持有混合(016834)","masterFundShortName":"东方红共赢甄选一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16834,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:15:50.882Z","status":"normal","exchange":"jj","fundCollectionId":4000050870000,"name":"东方红共赢甄选一年持有期混合型证券投资基金","inceptionDate":"2023-03-07T16:00:00.000Z","setUpDate":"2023-03-07T16:00:00.000Z","setUpAssetScale":588522521.06,"setUpShares":588522521.06,"pinyin":"dfhgyzxyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000016834,"type":"f_as","f_tas":125043177.573,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000001202,"stockCode":"001202","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-04-12T16:00:00.000Z","setUpScale":501473000,"market":"a","tickerId":1202,"custody":"招商银行股份有限公司","name":"东方红领先精选灵活配置混合型证券投资基金","shortName":"东方红领先精选混合(001202)","fundSecondLevel":"hybrid","__csrcFundId":3842,"fundStatus":"normal","lastUpdated":"2026-04-30T17:51:52.101Z","masterFundFlag":1,"inceptionDate":"2015-04-16T16:00:00.000Z","fundCollectionId":4000050870000,"currency":"CNY","masterFundShortName":"东方红领先精选混合","pinyin":"dfhlxjxlhpzhhxzqtzjj","hotMetrics":{"stockId":3000000001202,"type":"f_as","f_tas":112205871.576,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-09T16:00:00.000Z","value":-0.0061,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2026-07-08T16:00:00.000Z","value":-0.0073,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2026-07-07T16:00:00.000Z","value":-0.0085,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2026-07-06T16:00:00.000Z","value":-0.0085,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2026-07-05T16:00:00.000Z","value":-0.0072,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2026-07-02T16:00:00.000Z","value":-0.0078,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2026-07-01T16:00:00.000Z","value":-0.0089,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2026-06-30T16:00:00.000Z","value":-0.0078,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2026-06-29T16:00:00.000Z","value":-0.0079,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2026-06-28T16:00:00.000Z","value":-0.0114,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2026-06-25T16:00:00.000Z","value":-0.0147,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2026-06-24T16:00:00.000Z","value":-0.0104,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-06-23T16:00:00.000Z","value":-0.0111,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-06-22T16:00:00.000Z","value":-0.0121,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-06-21T16:00:00.000Z","value":-0.0104,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-06-17T16:00:00.000Z","value":-0.0117,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-06-16T16:00:00.000Z","value":-0.0099,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-06-15T16:00:00.000Z","value":-0.0102,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-06-14T16:00:00.000Z","value":-0.0101,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-06-11T16:00:00.000Z","value":-0.0119,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-06-10T16:00:00.000Z","value":-0.0123,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-06-09T16:00:00.000Z","value":-0.0117,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-06-08T16:00:00.000Z","value":-0.0111,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-06-07T16:00:00.000Z","value":-0.0119,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-06-04T16:00:00.000Z","value":-0.0099,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-06-03T16:00:00.000Z","value":-0.0071,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-06-02T16:00:00.000Z","value":-0.0055,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-06-01T16:00:00.000Z","value":-0.0051,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-05-31T16:00:00.000Z","value":-0.0056,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-05-28T16:00:00.000Z","value":-0.0061,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-05-27T16:00:00.000Z","value":-0.0066,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-05-26T16:00:00.000Z","value":-0.0065,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-05-25T16:00:00.000Z","value":-0.0055,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-05-24T16:00:00.000Z","value":-0.0054,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-05-21T16:00:00.000Z","value":-0.0059,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-05-20T16:00:00.000Z","value":-0.0068,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-05-19T16:00:00.000Z","value":-0.0038,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-05-18T16:00:00.000Z","value":-0.0038,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-05-17T16:00:00.000Z","value":-0.0054,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-05-14T16:00:00.000Z","value":-0.0038,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-05-13T16:00:00.000Z","value":-0.0016,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0006,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-04-28T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-04-27T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-04-26T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-04-23T16:00:00.000Z","value":-0.001,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-04-22T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-04-21T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-04-20T16:00:00.000Z","value":-0.002,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-04-19T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-04-16T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-04-15T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-04-14T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-04-13T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-04-12T16:00:00.000Z","value":-0.007,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-04-09T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-04-08T16:00:00.000Z","value":-0.0102,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-04-07T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-04-06T16:00:00.000Z","value":-0.0133,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-04-02T16:00:00.000Z","value":-0.0139,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-04-01T16:00:00.000Z","value":-0.0135,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-03-31T16:00:00.000Z","value":-0.0125,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-03-30T16:00:00.000Z","value":-0.0149,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-03-29T16:00:00.000Z","value":-0.0141,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2026-03-26T16:00:00.000Z","value":-0.0133,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2026-03-25T16:00:00.000Z","value":-0.0134,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2026-03-24T16:00:00.000Z","value":-0.0115,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2026-03-23T16:00:00.000Z","value":-0.013,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2026-03-22T16:00:00.000Z","value":-0.0147,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2026-03-19T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-03-18T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-03-17T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-03-16T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-03-15T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-03-12T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-03-11T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-03-10T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-03-09T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-03-08T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-03-05T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-03-04T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-03-03T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-03-02T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-03-01T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-02-26T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-02-25T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-02-24T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-02-23T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-02-12T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-02-11T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-02-10T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-02-09T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-02-08T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-02-05T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-02-04T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-02-03T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-02-02T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-02-01T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-01-29T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-28T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-27T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-26T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-25T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":0},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":0},{"date":"2026-01-13T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-12T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-01-07T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-01-06T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-01-05T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-01-04T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-12-30T16:00:00.000Z","value":-0.0048,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-12-29T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-12-28T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-12-25T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-12-24T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-12-23T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-12-22T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-12-21T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-12-18T16:00:00.000Z","value":-0.0047,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-12-17T16:00:00.000Z","value":-0.0057,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-12-16T16:00:00.000Z","value":-0.0055,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-12-15T16:00:00.000Z","value":-0.0073,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-12-14T16:00:00.000Z","value":-0.0065,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-11T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-10T16:00:00.000Z","value":-0.0066,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-09T16:00:00.000Z","value":-0.0062,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-08T16:00:00.000Z","value":-0.0068,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-07T16:00:00.000Z","value":-0.0063,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-04T16:00:00.000Z","value":-0.0062,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-03T16:00:00.000Z","value":-0.0071,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-02T16:00:00.000Z","value":-0.0063,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-12-01T16:00:00.000Z","value":-0.0054,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-11-30T16:00:00.000Z","value":-0.0047,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-11-27T16:00:00.000Z","value":-0.0054,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-11-26T16:00:00.000Z","value":-0.0065,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-11-25T16:00:00.000Z","value":-0.0057,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-24T16:00:00.000Z","value":-0.0047,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-23T16:00:00.000Z","value":-0.0051,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-20T16:00:00.000Z","value":-0.0059,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-19T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-11-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-16T16:00:00.000Z","value":-0.001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":0},{"date":"2025-11-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-05T16:00:00.000Z","value":0},{"date":"2025-11-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-03T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-10-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-10-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-10-22T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-10-21T16:00:00.000Z","value":-0.004,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-10-20T16:00:00.000Z","value":-0.0034,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-10-19T16:00:00.000Z","value":-0.0046,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-10-16T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-10-15T16:00:00.000Z","value":-0.0024,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-14T16:00:00.000Z","value":-0.0021,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-13T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-12T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-10-09T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-25T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-24T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-22T16:00:00.000Z","value":-0.002,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-21T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-17T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-02T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-01T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-31T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-27T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-26T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-17T16:00:00.000Z","value":0},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-03T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-31T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-30T16:00:00.000Z","value":-0.001,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-06-24T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-06-23T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-06-22T16:00:00.000Z","value":-0.004,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-06-19T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-06-18T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-06-17T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-06-16T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-06-15T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-06-12T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-06-11T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-06-10T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-06-09T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-06-08T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-06-05T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-06-04T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-06-03T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-06-02T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-05-29T16:00:00.000Z","value":-0.0087,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-05-28T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-05-27T16:00:00.000Z","value":-0.009,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-05-26T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-05-25T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-05-22T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-05-21T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-05-20T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-05-19T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-05-18T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-05-15T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-05-14T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-05-13T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-05-12T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-05-11T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-05-08T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-05-07T16:00:00.000Z","value":-0.0102,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-05-06T16:00:00.000Z","value":-0.0115,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-05-05T16:00:00.000Z","value":-0.0115,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-04-29T16:00:00.000Z","value":-0.0132,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-04-28T16:00:00.000Z","value":-0.0143,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-04-27T16:00:00.000Z","value":-0.0148,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-04-24T16:00:00.000Z","value":-0.0143,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-04-23T16:00:00.000Z","value":-0.0165,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-04-22T16:00:00.000Z","value":-0.016,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-04-21T16:00:00.000Z","value":-0.0166,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-04-20T16:00:00.000Z","value":-0.017,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-04-17T16:00:00.000Z","value":-0.0174,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-04-16T16:00:00.000Z","value":-0.0166,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-04-15T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-04-15T16:00:00.000Z","value":-0.0168,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-04-15T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-04-14T16:00:00.000Z","value":-0.0157,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-04-13T16:00:00.000Z","value":-0.015,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-04-10T16:00:00.000Z","value":-0.0152,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-04-09T16:00:00.000Z","value":-0.0098,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-04-08T16:00:00.000Z","value":-0.0115,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-04-07T16:00:00.000Z","value":-0.0123,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-04-06T16:00:00.000Z","value":-0.0127,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-04-02T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-04-01T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-31T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-30T16:00:00.000Z","value":-0.006,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-27T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-26T16:00:00.000Z","value":-0.005,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-25T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-24T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-23T16:00:00.000Z","value":-0.007,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-20T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-19T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-18T16:00:00.000Z","value":-0.003,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-17T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-16T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-13T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-12T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-11T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-10T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-09T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-06T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-05T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-04T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-03T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-02T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-27T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-02-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-24T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-23T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-19T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-17T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-01-21T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-01-20T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-01-19T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-01-16T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-01-15T16:00:00.000Z","value":-0.0062,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-01-14T16:00:00.000Z","value":-0.0059,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-01-13T16:00:00.000Z","value":-0.0062,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-01-12T16:00:00.000Z","value":-0.0097,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-01-09T16:00:00.000Z","value":-0.0088,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-01-08T16:00:00.000Z","value":-0.0058,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-01-07T16:00:00.000Z","value":-0.0057,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-01-06T16:00:00.000Z","value":-0.0053,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-01-05T16:00:00.000Z","value":-0.0058,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-01-02T16:00:00.000Z","value":-0.0053,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-01-01T16:00:00.000Z","value":-0.0028,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-12-30T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-12-25T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-12-24T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-12-23T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-12-22T16:00:00.000Z","value":-0.0028,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-12-19T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-12-18T16:00:00.000Z","value":-0.0028,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-12-17T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-12-16T16:00:00.000Z","value":-0.0031,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-12-15T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-12-12T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":-0.0019,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-12-03T16:00:00.000Z","value":-0.0021,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-12-02T16:00:00.000Z","value":-0.0012,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-12-01T16:00:00.000Z","value":-0.0014,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-11-28T16:00:00.000Z","value":-0.0036,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-11-27T16:00:00.000Z","value":-0.0071,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-11-26T16:00:00.000Z","value":-0.0066,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-11-25T16:00:00.000Z","value":-0.0091,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-11-24T16:00:00.000Z","value":-0.0091,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-11-21T16:00:00.000Z","value":-0.0087,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-11-20T16:00:00.000Z","value":-0.0048,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-11-19T16:00:00.000Z","value":-0.0055,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-11-18T16:00:00.000Z","value":-0.0064,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-11-17T16:00:00.000Z","value":-0.0077,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-11-14T16:00:00.000Z","value":-0.0061,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-11-13T16:00:00.000Z","value":-0.0023,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-11-11T16:00:00.000Z","value":-0.0006,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-11-05T16:00:00.000Z","value":-0.0027,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-11-04T16:00:00.000Z","value":-0.0019,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-11-03T16:00:00.000Z","value":-0.0044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-10-31T16:00:00.000Z","value":-0.006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-10-30T16:00:00.000Z","value":-0.0054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-10-29T16:00:00.000Z","value":-0.0056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-10-28T16:00:00.000Z","value":-0.0048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-10-27T16:00:00.000Z","value":-0.0037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-10-24T16:00:00.000Z","value":-0.0037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-10-23T16:00:00.000Z","value":-0.0059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-10-22T16:00:00.000Z","value":-0.0039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-10-21T16:00:00.000Z","value":-0.0044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-10-20T16:00:00.000Z","value":-0.0048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-10-17T16:00:00.000Z","value":-0.0056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-10-16T16:00:00.000Z","value":-0.0118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-10-15T16:00:00.000Z","value":-0.0115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-10-14T16:00:00.000Z","value":-0.0116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-10-13T16:00:00.000Z","value":-0.0098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-10-10T16:00:00.000Z","value":-0.0136,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-10-09T16:00:00.000Z","value":-0.0092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-10-08T16:00:00.000Z","value":-0.0115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-09-25T16:00:00.000Z","value":-0.0153,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-09-24T16:00:00.000Z","value":-0.0208,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-09-23T16:00:00.000Z","value":-0.0222,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-09-22T16:00:00.000Z","value":-0.0279,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-09-19T16:00:00.000Z","value":-0.0274,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-09-18T16:00:00.000Z","value":-0.0275,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-09-17T16:00:00.000Z","value":-0.0286,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-09-12T16:00:00.000Z","value":-0.0287,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-09-11T16:00:00.000Z","value":-0.0269,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-09-10T16:00:00.000Z","value":-0.0264,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-09-09T16:00:00.000Z","value":-0.0269,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-09-08T16:00:00.000Z","value":-0.0263,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-09-05T16:00:00.000Z","value":-0.0248,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-09-04T16:00:00.000Z","value":-0.0222,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-09-03T16:00:00.000Z","value":-0.0235,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-09-02T16:00:00.000Z","value":-0.0235,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-09-01T16:00:00.000Z","value":-0.0249,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-08-29T16:00:00.000Z","value":-0.023,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-08-28T16:00:00.000Z","value":-0.0274,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-08-27T16:00:00.000Z","value":-0.0289,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-08-26T16:00:00.000Z","value":-0.0287,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-08-25T16:00:00.000Z","value":-0.0277,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-08-22T16:00:00.000Z","value":-0.0282,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-08-21T16:00:00.000Z","value":-0.0279,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-08-20T16:00:00.000Z","value":-0.027,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2024-08-19T16:00:00.000Z","value":-0.0264,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-08-18T16:00:00.000Z","value":-0.0241,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-08-15T16:00:00.000Z","value":-0.0244,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-08-14T16:00:00.000Z","value":-0.0218,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-08-13T16:00:00.000Z","value":-0.0213,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-08-12T16:00:00.000Z","value":-0.0202,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2024-08-11T16:00:00.000Z","value":-0.0204,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2024-08-08T16:00:00.000Z","value":-0.0192,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-08-07T16:00:00.000Z","value":-0.0177,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2024-08-06T16:00:00.000Z","value":-0.0176,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2024-08-05T16:00:00.000Z","value":-0.0176,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2024-08-04T16:00:00.000Z","value":-0.0181,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2024-08-01T16:00:00.000Z","value":-0.0161,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2024-07-31T16:00:00.000Z","value":-0.015,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2024-07-30T16:00:00.000Z","value":-0.0147,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2024-07-29T16:00:00.000Z","value":-0.0185,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2024-07-28T16:00:00.000Z","value":-0.0181,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-07-25T16:00:00.000Z","value":-0.0173,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-07-24T16:00:00.000Z","value":-0.0172,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-07-23T16:00:00.000Z","value":-0.017,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-07-22T16:00:00.000Z","value":-0.0146,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-07-21T16:00:00.000Z","value":-0.0115,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-07-18T16:00:00.000Z","value":-0.011,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-07-17T16:00:00.000Z","value":-0.0118,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-07-16T16:00:00.000Z","value":-0.0122,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-07-15T16:00:00.000Z","value":-0.0112,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-07-14T16:00:00.000Z","value":-0.0118,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-07-11T16:00:00.000Z","value":-0.0112,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-07-10T16:00:00.000Z","value":-0.0126,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-07-09T16:00:00.000Z","value":-0.0142,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-07-08T16:00:00.000Z","value":-0.0142,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-07-07T16:00:00.000Z","value":-0.0158,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-07-04T16:00:00.000Z","value":-0.0139,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2024-07-03T16:00:00.000Z","value":-0.0124,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-07-02T16:00:00.000Z","value":-0.0113,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-07-01T16:00:00.000Z","value":-0.0109,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-06-30T16:00:00.000Z","value":-0.0102,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-06-29T16:00:00.000Z","value":-0.0103,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-06-27T16:00:00.000Z","value":-0.0104,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-06-26T16:00:00.000Z","value":-0.0093,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-06-25T16:00:00.000Z","value":-0.0084,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-06-24T16:00:00.000Z","value":-0.0108,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-06-23T16:00:00.000Z","value":-0.0108,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-06-20T16:00:00.000Z","value":-0.0088,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-06-19T16:00:00.000Z","value":-0.0072,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-06-18T16:00:00.000Z","value":-0.0052,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-06-17T16:00:00.000Z","value":-0.0038,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-06-16T16:00:00.000Z","value":-0.0041,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-06-13T16:00:00.000Z","value":-0.0043,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-06-12T16:00:00.000Z","value":-0.0047,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-06-11T16:00:00.000Z","value":-0.0043,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-06-10T16:00:00.000Z","value":-0.0047,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-06-06T16:00:00.000Z","value":-0.0052,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-06-05T16:00:00.000Z","value":-0.0048,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-06-04T16:00:00.000Z","value":-0.0046,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-06-03T16:00:00.000Z","value":-0.0045,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-06-02T16:00:00.000Z","value":-0.0057,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-05-30T16:00:00.000Z","value":-0.0054,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-05-29T16:00:00.000Z","value":-0.0042,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-05-28T16:00:00.000Z","value":-0.0042,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-05-27T16:00:00.000Z","value":-0.0037,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-05-26T16:00:00.000Z","value":-0.0028,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-05-23T16:00:00.000Z","value":-0.0047,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-05-22T16:00:00.000Z","value":-0.0026,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-21T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-05-20T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-05-15T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-05-14T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-05-13T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-05-12T16:00:00.000Z","value":-0.001,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-05-09T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-05-08T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-05-07T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-05-06T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-05-05T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-04-29T16:00:00.000Z","value":-0.0077,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-04-28T16:00:00.000Z","value":-0.009,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-04-25T16:00:00.000Z","value":-0.0105,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-04-24T16:00:00.000Z","value":-0.0148,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-04-23T16:00:00.000Z","value":-0.0148,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-04-22T16:00:00.000Z","value":-0.0152,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-04-21T16:00:00.000Z","value":-0.0154,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-04-18T16:00:00.000Z","value":-0.016,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-04-17T16:00:00.000Z","value":-0.0154,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-04-16T16:00:00.000Z","value":-0.016,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-04-15T16:00:00.000Z","value":-0.0182,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-04-14T16:00:00.000Z","value":-0.0167,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-04-11T16:00:00.000Z","value":-0.0176,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-04-10T16:00:00.000Z","value":-0.016,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-04-09T16:00:00.000Z","value":-0.0159,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-04-08T16:00:00.000Z","value":-0.0145,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-04-07T16:00:00.000Z","value":-0.0159,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-04-02T16:00:00.000Z","value":-0.0152,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-04-01T16:00:00.000Z","value":-0.0153,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-03-31T16:00:00.000Z","value":-0.0149,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-03-28T16:00:00.000Z","value":-0.0169,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-03-27T16:00:00.000Z","value":-0.0169,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-03-26T16:00:00.000Z","value":-0.0174,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-03-25T16:00:00.000Z","value":-0.0158,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-03-24T16:00:00.000Z","value":-0.0154,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-03-21T16:00:00.000Z","value":-0.0141,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-03-20T16:00:00.000Z","value":-0.0142,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-03-19T16:00:00.000Z","value":-0.0144,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-03-18T16:00:00.000Z","value":-0.0155,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-03-17T16:00:00.000Z","value":-0.0156,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-03-14T16:00:00.000Z","value":-0.0174,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-03-13T16:00:00.000Z","value":-0.019,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-03-12T16:00:00.000Z","value":-0.0179,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-03-11T16:00:00.000Z","value":-0.0177,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-03-10T16:00:00.000Z","value":-0.018,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-03-07T16:00:00.000Z","value":-0.0194,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-03-06T16:00:00.000Z","value":-0.0197,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-03-05T16:00:00.000Z","value":-0.0185,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-03-04T16:00:00.000Z","value":-0.0186,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-03-03T16:00:00.000Z","value":-0.0179,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-02-29T16:00:00.000Z","value":-0.0178,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-02-28T16:00:00.000Z","value":-0.0194,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-02-27T16:00:00.000Z","value":-0.0222,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-02-26T16:00:00.000Z","value":-0.0194,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-02-25T16:00:00.000Z","value":-0.0214,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-02-22T16:00:00.000Z","value":-0.021,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-02-21T16:00:00.000Z","value":-0.0246,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-02-20T16:00:00.000Z","value":-0.0254,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-02-19T16:00:00.000Z","value":-0.0273,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-02-18T16:00:00.000Z","value":-0.0281,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-02-07T16:00:00.000Z","value":-0.0289,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-02-06T16:00:00.000Z","value":-0.0352,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-02-05T16:00:00.000Z","value":-0.0372,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-02-04T16:00:00.000Z","value":-0.0425,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-02-01T16:00:00.000Z","value":-0.0417,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-01-31T16:00:00.000Z","value":-0.0374,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-01-30T16:00:00.000Z","value":-0.038,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-01-29T16:00:00.000Z","value":-0.0367,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2024-01-28T16:00:00.000Z","value":-0.0347,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2024-01-25T16:00:00.000Z","value":-0.0328,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2024-01-24T16:00:00.000Z","value":-0.0324,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2024-01-23T16:00:00.000Z","value":-0.035,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2024-01-22T16:00:00.000Z","value":-0.0355,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2024-01-21T16:00:00.000Z","value":-0.0366,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2024-01-18T16:00:00.000Z","value":-0.0334,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2024-01-17T16:00:00.000Z","value":-0.0316,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2024-01-16T16:00:00.000Z","value":-0.0324,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2024-01-15T16:00:00.000Z","value":-0.0295,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-01-14T16:00:00.000Z","value":-0.0294,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2024-01-11T16:00:00.000Z","value":-0.0289,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-01-10T16:00:00.000Z","value":-0.0281,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-01-09T16:00:00.000Z","value":-0.0291,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-01-08T16:00:00.000Z","value":-0.0289,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-01-07T16:00:00.000Z","value":-0.0292,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-01-04T16:00:00.000Z","value":-0.0267,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-01-03T16:00:00.000Z","value":-0.0238,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-01-02T16:00:00.000Z","value":-0.0229,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-01-01T16:00:00.000Z","value":-0.0211,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-12-30T16:00:00.000Z","value":-0.0198,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-12-28T16:00:00.000Z","value":-0.0198,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-12-27T16:00:00.000Z","value":-0.0239,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-12-26T16:00:00.000Z","value":-0.0277,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-12-25T16:00:00.000Z","value":-0.0289,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-12-24T16:00:00.000Z","value":-0.0279,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2023-12-21T16:00:00.000Z","value":-0.0281,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2023-12-20T16:00:00.000Z","value":-0.0262,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2023-12-19T16:00:00.000Z","value":-0.027,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2023-12-18T16:00:00.000Z","value":-0.0256,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-12-17T16:00:00.000Z","value":-0.0254,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-12-14T16:00:00.000Z","value":-0.0244,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-12-13T16:00:00.000Z","value":-0.0238,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-12-12T16:00:00.000Z","value":-0.0234,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-12-11T16:00:00.000Z","value":-0.022,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-12-10T16:00:00.000Z","value":-0.0221,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-12-07T16:00:00.000Z","value":-0.0236,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-12-06T16:00:00.000Z","value":-0.0233,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-12-05T16:00:00.000Z","value":-0.023,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-12-04T16:00:00.000Z","value":-0.0235,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-12-03T16:00:00.000Z","value":-0.0216,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-11-30T16:00:00.000Z","value":-0.0207,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-11-29T16:00:00.000Z","value":-0.0202,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-11-28T16:00:00.000Z","value":-0.0202,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-11-27T16:00:00.000Z","value":-0.019,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-11-26T16:00:00.000Z","value":-0.0195,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-11-23T16:00:00.000Z","value":-0.0196,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-11-22T16:00:00.000Z","value":-0.0171,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-11-21T16:00:00.000Z","value":-0.0176,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-11-20T16:00:00.000Z","value":-0.0155,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-11-19T16:00:00.000Z","value":-0.0153,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-11-16T16:00:00.000Z","value":-0.0159,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-11-15T16:00:00.000Z","value":-0.0156,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-11-14T16:00:00.000Z","value":-0.0143,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-11-13T16:00:00.000Z","value":-0.0153,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-11-12T16:00:00.000Z","value":-0.0154,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-11-09T16:00:00.000Z","value":-0.0153,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-11-08T16:00:00.000Z","value":-0.0154,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-11-07T16:00:00.000Z","value":-0.0149,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-11-06T16:00:00.000Z","value":-0.0147,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-11-05T16:00:00.000Z","value":-0.0147,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-11-02T16:00:00.000Z","value":-0.0175,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-11-01T16:00:00.000Z","value":-0.0197,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-10-31T16:00:00.000Z","value":-0.0194,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-10-30T16:00:00.000Z","value":-0.0185,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-10-29T16:00:00.000Z","value":-0.0179,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-10-26T16:00:00.000Z","value":-0.019,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-10-25T16:00:00.000Z","value":-0.0222,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-10-24T16:00:00.000Z","value":-0.0229,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-10-23T16:00:00.000Z","value":-0.0238,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-10-22T16:00:00.000Z","value":-0.0252,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-10-19T16:00:00.000Z","value":-0.0232,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-10-18T16:00:00.000Z","value":-0.0189,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-10-17T16:00:00.000Z","value":-0.016,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-10-16T16:00:00.000Z","value":-0.0147,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-10-15T16:00:00.000Z","value":-0.0145,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-10-12T16:00:00.000Z","value":-0.0133,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-10-11T16:00:00.000Z","value":-0.0123,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-10-10T16:00:00.000Z","value":-0.0132,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-10-09T16:00:00.000Z","value":-0.013,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-10-08T16:00:00.000Z","value":-0.0122,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-09-27T16:00:00.000Z","value":-0.0129,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-09-26T16:00:00.000Z","value":-0.0127,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-09-25T16:00:00.000Z","value":-0.0131,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-09-24T16:00:00.000Z","value":-0.0127,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-09-21T16:00:00.000Z","value":-0.0123,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-09-20T16:00:00.000Z","value":-0.0154,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-09-19T16:00:00.000Z","value":-0.0145,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-09-18T16:00:00.000Z","value":-0.0141,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-09-17T16:00:00.000Z","value":-0.0137,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2023-09-14T16:00:00.000Z","value":-0.014,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2023-09-13T16:00:00.000Z","value":-0.0133,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-09-12T16:00:00.000Z","value":-0.0131,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2023-09-11T16:00:00.000Z","value":-0.0122,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-09-10T16:00:00.000Z","value":-0.0119,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-09-07T16:00:00.000Z","value":-0.0125,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-09-06T16:00:00.000Z","value":-0.0104,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-09-05T16:00:00.000Z","value":-0.0072,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-09-04T16:00:00.000Z","value":-0.0069,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-09-03T16:00:00.000Z","value":-0.0057,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-08-31T16:00:00.000Z","value":-0.0067,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-08-30T16:00:00.000Z","value":-0.0087,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-08-29T16:00:00.000Z","value":-0.0079,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-08-28T16:00:00.000Z","value":-0.0082,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-08-27T16:00:00.000Z","value":-0.0104,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-08-24T16:00:00.000Z","value":-0.0115,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-08-23T16:00:00.000Z","value":-0.0097,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2023-08-22T16:00:00.000Z","value":-0.011,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2023-08-21T16:00:00.000Z","value":-0.0091,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-08-20T16:00:00.000Z","value":-0.0094,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-08-17T16:00:00.000Z","value":-0.0081,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-08-16T16:00:00.000Z","value":-0.0055,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-08-15T16:00:00.000Z","value":-0.0065,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-08-14T16:00:00.000Z","value":-0.0055,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-08-13T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-08-10T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-08-09T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-08T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-07T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-06T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-31T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.001,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-07-25T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-07-24T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-07-23T16:00:00.000Z","value":-0.0035,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-07-20T16:00:00.000Z","value":-0.0029,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-07-19T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-18T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-17T16:00:00.000Z","value":-0.001,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-16T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":7102310152020,"netValue":1.5858826977315108},{"stockId":7102310152020,"date":"2026-07-08T16:00:00.000Z","netValue":1.5839301219121127},{"date":"2026-07-07T16:00:00.000Z","stockId":7102310152020,"netValue":1.5820408889252342},{"stockId":7102310152020,"date":"2026-07-06T16:00:00.000Z","netValue":1.5820683847475423},{"date":"2026-07-05T16:00:00.000Z","stockId":7102310152020,"netValue":1.5841434979976896},{"date":"2026-07-02T16:00:00.000Z","stockId":7102310152020,"netValue":1.5831342291300168},{"stockId":7102310152020,"date":"2026-07-01T16:00:00.000Z","netValue":1.5814043358998358},{"stockId":7102310152020,"date":"2026-06-30T16:00:00.000Z","netValue":1.583175847988106},{"date":"2026-06-29T16:00:00.000Z","stockId":7102310152020,"netValue":1.5830887299307927},{"date":"2026-06-28T16:00:00.000Z","stockId":7102310152020,"netValue":1.5774184084446392},{"stockId":7102310152020,"date":"2026-06-25T16:00:00.000Z","netValue":1.572251343693955},{"stockId":7102310152020,"date":"2026-06-24T16:00:00.000Z","netValue":1.5790346114517535},{"stockId":7102310152020,"date":"2026-06-23T16:00:00.000Z","netValue":1.577912512524622},{"stockId":7102310152020,"date":"2026-06-22T16:00:00.000Z","netValue":1.5763128088603997},{"stockId":7102310152020,"date":"2026-06-21T16:00:00.000Z","netValue":1.5790930488527846},{"date":"2026-06-17T16:00:00.000Z","stockId":7102310152020,"netValue":1.57693569132495},{"date":"2026-06-16T16:00:00.000Z","stockId":7102310152020,"netValue":1.5798519812687066},{"date":"2026-06-15T16:00:00.000Z","stockId":7102310152020,"netValue":1.5793167538356119},{"date":"2026-06-14T16:00:00.000Z","stockId":7102310152020,"netValue":1.5796064325183228},{"date":"2026-06-11T16:00:00.000Z","stockId":7102310152020,"netValue":1.5766290865412933},{"date":"2026-06-10T16:00:00.000Z","stockId":7102310152020,"netValue":1.5759901201941007},{"stockId":7102310152020,"date":"2026-06-09T16:00:00.000Z","netValue":1.576915810450565},{"stockId":7102310152020,"date":"2026-06-08T16:00:00.000Z","netValue":1.5780093861947242},{"stockId":7102310152020,"date":"2026-06-07T16:00:00.000Z","netValue":1.5767224416442416},{"date":"2026-06-04T16:00:00.000Z","stockId":7102310152020,"netValue":1.5798567706800142},{"date":"2026-06-03T16:00:00.000Z","stockId":7102310152020,"netValue":1.5843519559992199},{"stockId":7102310152020,"date":"2026-06-02T16:00:00.000Z","netValue":1.5868667429575336},{"stockId":7102310152020,"date":"2026-06-01T16:00:00.000Z","netValue":1.587493477156727},{"stockId":7102310152020,"date":"2026-05-31T16:00:00.000Z","netValue":1.5867167107915623},{"stockId":7102310152020,"date":"2026-05-28T16:00:00.000Z","netValue":1.5858477369638566},{"date":"2026-05-27T16:00:00.000Z","stockId":7102310152020,"netValue":1.585154205723681},{"date":"2026-05-26T16:00:00.000Z","stockId":7102310152020,"netValue":1.5852333052506984},{"date":"2026-05-25T16:00:00.000Z","stockId":7102310152020,"netValue":1.5868731509212541},{"date":"2026-05-24T16:00:00.000Z","stockId":7102310152020,"netValue":1.5870879354389458},{"stockId":7102310152020,"date":"2026-05-21T16:00:00.000Z","netValue":1.5861746074975536},{"stockId":7102310152020,"date":"2026-05-20T16:00:00.000Z","netValue":1.5848687316253833},{"stockId":7102310152020,"date":"2026-05-19T16:00:00.000Z","netValue":1.589585062572211},{"date":"2026-05-18T16:00:00.000Z","stockId":7102310152020,"netValue":1.5896129343556793},{"date":"2026-05-17T16:00:00.000Z","stockId":7102310152020,"netValue":1.5871166693433214},{"date":"2026-05-14T16:00:00.000Z","stockId":7102310152020,"netValue":1.589651505699138},{"stockId":7102310152020,"date":"2026-05-13T16:00:00.000Z","netValue":1.5930996648320859},{"stockId":7102310152020,"date":"2026-05-12T16:00:00.000Z","netValue":1.595655424345016},{"stockId":7102310152020,"date":"2026-05-11T16:00:00.000Z","netValue":1.5944659896572715},{"date":"2026-05-10T16:00:00.000Z","stockId":7102310152020,"netValue":1.5954409774306024},{"date":"2026-05-07T16:00:00.000Z","stockId":7102310152020,"netValue":1.5939986454104396},{"date":"2026-05-06T16:00:00.000Z","stockId":7102310152020,"netValue":1.593301984039357},{"stockId":7102310152020,"date":"2026-05-05T16:00:00.000Z","netValue":1.5924561692257777},{"date":"2026-04-29T16:00:00.000Z","stockId":7102310152020,"netValue":1.5896541961401094},{"stockId":7102310152020,"date":"2026-04-28T16:00:00.000Z","netValue":1.5907651446038966},{"stockId":7102310152020,"date":"2026-04-27T16:00:00.000Z","netValue":1.5887130065227968},{"date":"2026-04-26T16:00:00.000Z","stockId":7102310152020,"netValue":1.5900243011659916},{"date":"2026-04-23T16:00:00.000Z","stockId":7102310152020,"netValue":1.5898945454822075},{"stockId":7102310152020,"date":"2026-04-22T16:00:00.000Z","netValue":1.5889086085606774},{"date":"2026-04-21T16:00:00.000Z","stockId":7102310152020,"netValue":1.5896487316397374},{"date":"2026-04-20T16:00:00.000Z","stockId":7102310152020,"netValue":1.5882583187301234},{"stockId":7102310152020,"date":"2026-04-19T16:00:00.000Z","netValue":1.5878986645488662},{"date":"2026-04-16T16:00:00.000Z","stockId":7102310152020,"netValue":1.5864564630545548},{"date":"2026-04-15T16:00:00.000Z","stockId":7102310152020,"netValue":1.5841698396174446},{"stockId":7102310152020,"date":"2026-04-14T16:00:00.000Z","netValue":1.5819929687629262},{"stockId":7102310152020,"date":"2026-04-13T16:00:00.000Z","netValue":1.5820027686195475},{"date":"2026-04-12T16:00:00.000Z","stockId":7102310152020,"netValue":1.5802035214138208},{"date":"2026-04-09T16:00:00.000Z","stockId":7102310152020,"netValue":1.580947571344422},{"stockId":7102310152020,"date":"2026-04-08T16:00:00.000Z","netValue":1.5751557736314188},{"date":"2026-04-07T16:00:00.000Z","stockId":7102310152020,"netValue":1.5764750773743033},{"stockId":7102310152020,"date":"2026-04-06T16:00:00.000Z","netValue":1.5701681477484728},{"stockId":7102310152020,"date":"2026-04-02T16:00:00.000Z","netValue":1.5692528986803962},{"stockId":7102310152020,"date":"2026-04-01T16:00:00.000Z","netValue":1.5698913016989866},{"stockId":7102310152020,"date":"2026-03-31T16:00:00.000Z","netValue":1.5715912498381521},{"date":"2026-03-30T16:00:00.000Z","stockId":7102310152020,"netValue":1.5677379841770454},{"date":"2026-03-29T16:00:00.000Z","stockId":7102310152020,"netValue":1.5689906418700152},{"date":"2026-03-26T16:00:00.000Z","stockId":7102310152020,"netValue":1.570277358164074},{"stockId":7102310152020,"date":"2026-03-25T16:00:00.000Z","netValue":1.5701358989672034},{"date":"2026-03-24T16:00:00.000Z","stockId":7102310152020,"netValue":1.5730574137000048},{"stockId":7102310152020,"date":"2026-03-23T16:00:00.000Z","netValue":1.5707272817380744},{"date":"2026-03-22T16:00:00.000Z","stockId":7102310152020,"netValue":1.568074773639938},{"stockId":7102310152020,"date":"2026-03-19T16:00:00.000Z","netValue":1.5726685750172762},{"stockId":7102310152020,"date":"2026-03-18T16:00:00.000Z","netValue":1.5771754037172037},{"stockId":7102310152020,"date":"2026-03-17T16:00:00.000Z","netValue":1.5808131712307463},{"date":"2026-03-16T16:00:00.000Z","stockId":7102310152020,"netValue":1.5797119090982308},{"stockId":7102310152020,"date":"2026-03-15T16:00:00.000Z","netValue":1.5808344710351345},{"date":"2026-03-12T16:00:00.000Z","stockId":7102310152020,"netValue":1.5807966038451724},{"date":"2026-03-11T16:00:00.000Z","stockId":7102310152020,"netValue":1.581340079782321},{"date":"2026-03-10T16:00:00.000Z","stockId":7102310152020,"netValue":1.582138122835592},{"stockId":7102310152020,"date":"2026-03-09T16:00:00.000Z","netValue":1.5813550304116908},{"stockId":7102310152020,"date":"2026-03-08T16:00:00.000Z","netValue":1.5785717380704678},{"date":"2026-03-05T16:00:00.000Z","stockId":7102310152020,"netValue":1.5809056286188483},{"date":"2026-03-04T16:00:00.000Z","stockId":7102310152020,"netValue":1.5806209913524274},{"stockId":7102310152020,"date":"2026-03-03T16:00:00.000Z","netValue":1.5800754461215103},{"stockId":7102310152020,"date":"2026-03-02T16:00:00.000Z","netValue":1.5811780206023431},{"date":"2026-03-01T16:00:00.000Z","stockId":7102310152020,"netValue":1.5840965169239813},{"stockId":7102310152020,"date":"2026-02-26T16:00:00.000Z","netValue":1.585279239393218},{"date":"2026-02-25T16:00:00.000Z","stockId":7102310152020,"netValue":1.586434561749778},{"date":"2026-02-24T16:00:00.000Z","stockId":7102310152020,"netValue":1.588567861010024},{"date":"2026-02-23T16:00:00.000Z","stockId":7102310152020,"netValue":1.5884104916207544},{"date":"2026-02-12T16:00:00.000Z","stockId":7102310152020,"netValue":1.5879052779852016},{"stockId":7102310152020,"date":"2026-02-11T16:00:00.000Z","netValue":1.5886661042377355},{"stockId":7102310152020,"date":"2026-02-10T16:00:00.000Z","netValue":1.5885630049001986},{"date":"2026-02-09T16:00:00.000Z","stockId":7102310152020,"netValue":1.5888542352705013},{"date":"2026-02-08T16:00:00.000Z","stockId":7102310152020,"netValue":1.5886070088292232},{"stockId":7102310152020,"date":"2026-02-05T16:00:00.000Z","netValue":1.5855267367146166},{"stockId":7102310152020,"date":"2026-02-04T16:00:00.000Z","netValue":1.587156232257254},{"date":"2026-02-03T16:00:00.000Z","stockId":7102310152020,"netValue":1.5874583210015727},{"stockId":7102310152020,"date":"2026-02-02T16:00:00.000Z","netValue":1.5870821762933014},{"stockId":7102310152020,"date":"2026-02-01T16:00:00.000Z","netValue":1.584697867937876},{"date":"2026-01-29T16:00:00.000Z","stockId":7102310152020,"netValue":1.5878910428382282},{"stockId":7102310152020,"date":"2026-01-28T16:00:00.000Z","netValue":1.5910478577364868},{"stockId":7102310152020,"date":"2026-01-27T16:00:00.000Z","netValue":1.5908866581327203},{"stockId":7102310152020,"date":"2026-01-26T16:00:00.000Z","netValue":1.5901414464926409},{"stockId":7102310152020,"date":"2026-01-25T16:00:00.000Z","netValue":1.5900242358472274},{"date":"2026-01-22T16:00:00.000Z","stockId":7102310152020,"netValue":1.591411789447729},{"stockId":7102310152020,"date":"2026-01-21T16:00:00.000Z","netValue":1.5895126974022158},{"stockId":7102310152020,"date":"2026-01-20T16:00:00.000Z","netValue":1.5891934209488614},{"stockId":7102310152020,"date":"2026-01-19T16:00:00.000Z","netValue":1.5883795771126508},{"stockId":7102310152020,"date":"2026-01-18T16:00:00.000Z","netValue":1.5883973476481306},{"stockId":7102310152020,"date":"2026-01-15T16:00:00.000Z","netValue":1.588221107313238},{"date":"2026-01-14T16:00:00.000Z","stockId":7102310152020,"netValue":1.5866009434812076},{"stockId":7102310152020,"date":"2026-01-13T16:00:00.000Z","netValue":1.5863834088299587},{"date":"2026-01-12T16:00:00.000Z","stockId":7102310152020,"netValue":1.5860215960221935},{"stockId":7102310152020,"date":"2026-01-11T16:00:00.000Z","netValue":1.5866406660453058},{"date":"2026-01-08T16:00:00.000Z","stockId":7102310152020,"netValue":1.5847284769706573},{"date":"2026-01-07T16:00:00.000Z","stockId":7102310152020,"netValue":1.581577965500594},{"date":"2026-01-06T16:00:00.000Z","stockId":7102310152020,"netValue":1.5822531480512805},{"date":"2026-01-05T16:00:00.000Z","stockId":7102310152020,"netValue":1.583076599325328},{"date":"2026-01-04T16:00:00.000Z","stockId":7102310152020,"netValue":1.5814336646085718},{"date":"2025-12-30T16:00:00.000Z","stockId":7102310152020,"netValue":1.5779947573376452},{"date":"2025-12-29T16:00:00.000Z","stockId":7102310152020,"netValue":1.5802541691110144},{"date":"2025-12-28T16:00:00.000Z","stockId":7102310152020,"netValue":1.5799506673010675},{"date":"2025-12-25T16:00:00.000Z","stockId":7102310152020,"netValue":1.581173113836876},{"date":"2025-12-24T16:00:00.000Z","stockId":7102310152020,"netValue":1.5804491724860557},{"date":"2025-12-23T16:00:00.000Z","stockId":7102310152020,"netValue":1.5796584751761906},{"date":"2025-12-22T16:00:00.000Z","stockId":7102310152020,"netValue":1.5788600818032585},{"date":"2025-12-21T16:00:00.000Z","stockId":7102310152020,"netValue":1.578861736014393},{"date":"2025-12-18T16:00:00.000Z","stockId":7102310152020,"netValue":1.5782771737218857},{"date":"2025-12-17T16:00:00.000Z","stockId":7102310152020,"netValue":1.5766073760621946},{"date":"2025-12-16T16:00:00.000Z","stockId":7102310152020,"netValue":1.5769349283577627},{"date":"2025-12-15T16:00:00.000Z","stockId":7102310152020,"netValue":1.574044119249739},{"date":"2025-12-14T16:00:00.000Z","stockId":7102310152020,"netValue":1.5753456168920903},{"date":"2025-12-11T16:00:00.000Z","stockId":7102310152020,"netValue":1.5767189121607754},{"date":"2025-12-10T16:00:00.000Z","stockId":7102310152020,"netValue":1.5752221968600995},{"date":"2025-12-09T16:00:00.000Z","stockId":7102310152020,"netValue":1.5758478974232788},{"date":"2025-12-08T16:00:00.000Z","stockId":7102310152020,"netValue":1.5749290722195257},{"date":"2025-12-07T16:00:00.000Z","stockId":7102310152020,"netValue":1.5756918902699903},{"date":"2025-12-04T16:00:00.000Z","stockId":7102310152020,"netValue":1.5758915166127003},{"date":"2025-12-03T16:00:00.000Z","stockId":7102310152020,"netValue":1.574405298764404},{"date":"2025-12-02T16:00:00.000Z","stockId":7102310152020,"netValue":1.5757074053363547},{"date":"2025-12-01T16:00:00.000Z","stockId":7102310152020,"netValue":1.5770805003461281},{"date":"2025-11-30T16:00:00.000Z","stockId":7102310152020,"netValue":1.5781998849360666},{"date":"2025-11-27T16:00:00.000Z","stockId":7102310152020,"netValue":1.5771587906529219},{"date":"2025-11-26T16:00:00.000Z","stockId":7102310152020,"netValue":1.575382484507053},{"date":"2025-11-25T16:00:00.000Z","stockId":7102310152020,"netValue":1.5766033155545929},{"date":"2025-11-24T16:00:00.000Z","stockId":7102310152020,"netValue":1.5781694702143723},{"date":"2025-11-23T16:00:00.000Z","stockId":7102310152020,"netValue":1.5775295243066114},{"date":"2025-11-20T16:00:00.000Z","stockId":7102310152020,"netValue":1.5763098272205633},{"date":"2025-11-19T16:00:00.000Z","stockId":7102310152020,"netValue":1.5828188075439746},{"date":"2025-11-18T16:00:00.000Z","stockId":7102310152020,"netValue":1.583735840439754},{"date":"2025-11-17T16:00:00.000Z","stockId":7102310152020,"netValue":1.5839437589016205},{"date":"2025-11-16T16:00:00.000Z","stockId":7102310152020,"netValue":1.584130275031778},{"date":"2025-11-13T16:00:00.000Z","stockId":7102310152020,"netValue":1.5848410950158727},{"date":"2025-11-12T16:00:00.000Z","stockId":7102310152020,"netValue":1.5856578491523174},{"date":"2025-11-11T16:00:00.000Z","stockId":7102310152020,"netValue":1.5843584533319401},{"date":"2025-11-10T16:00:00.000Z","stockId":7102310152020,"netValue":1.584077554664207},{"date":"2025-11-09T16:00:00.000Z","stockId":7102310152020,"netValue":1.5844302686279128},{"date":"2025-11-06T16:00:00.000Z","stockId":7102310152020,"netValue":1.5820621724405084},{"date":"2025-11-05T16:00:00.000Z","stockId":7102310152020,"netValue":1.5830335695289306},{"date":"2025-11-04T16:00:00.000Z","stockId":7102310152020,"netValue":1.5823819586517138},{"date":"2025-11-03T16:00:00.000Z","stockId":7102310152020,"netValue":1.5813827812222006},{"date":"2025-11-02T16:00:00.000Z","stockId":7102310152020,"netValue":1.5830822601844852},{"date":"2025-10-30T16:00:00.000Z","stockId":7102310152020,"netValue":1.582352057760919},{"date":"2025-10-29T16:00:00.000Z","stockId":7102310152020,"netValue":1.5811630924427735},{"date":"2025-10-28T16:00:00.000Z","stockId":7102310152020,"netValue":1.5823291312875456},{"date":"2025-10-27T16:00:00.000Z","stockId":7102310152020,"netValue":1.5807331952753494},{"date":"2025-10-26T16:00:00.000Z","stockId":7102310152020,"netValue":1.580317682371889},{"date":"2025-10-23T16:00:00.000Z","stockId":7102310152020,"netValue":1.5786690410095363},{"date":"2025-10-22T16:00:00.000Z","stockId":7102310152020,"netValue":1.5750746080441522},{"date":"2025-10-21T16:00:00.000Z","stockId":7102310152020,"netValue":1.5745169274798558},{"date":"2025-10-20T16:00:00.000Z","stockId":7102310152020,"netValue":1.5754560219936344},{"date":"2025-10-19T16:00:00.000Z","stockId":7102310152020,"netValue":1.5735471875620566},{"date":"2025-10-16T16:00:00.000Z","stockId":7102310152020,"netValue":1.5731373299723221},{"date":"2025-10-15T16:00:00.000Z","stockId":7102310152020,"netValue":1.577085802434045},{"date":"2025-10-14T16:00:00.000Z","stockId":7102310152020,"netValue":1.577631423349329},{"date":"2025-10-13T16:00:00.000Z","stockId":7102310152020,"netValue":1.5753342252718987},{"date":"2025-10-12T16:00:00.000Z","stockId":7102310152020,"netValue":1.577341982279546},{"date":"2025-10-09T16:00:00.000Z","stockId":7102310152020,"netValue":1.5778375392800372},{"date":"2025-10-08T16:00:00.000Z","stockId":7102310152020,"netValue":1.5808880623963846},{"date":"2025-09-29T16:00:00.000Z","stockId":7102310152020,"netValue":1.5795523304207246},{"date":"2025-09-28T16:00:00.000Z","stockId":7102310152020,"netValue":1.5757848710804838},{"date":"2025-09-25T16:00:00.000Z","stockId":7102310152020,"netValue":1.5740600353800964},{"date":"2025-09-24T16:00:00.000Z","stockId":7102310152020,"netValue":1.5736814890871489},{"date":"2025-09-23T16:00:00.000Z","stockId":7102310152020,"netValue":1.574155903198567},{"date":"2025-09-22T16:00:00.000Z","stockId":7102310152020,"netValue":1.573067975874112},{"date":"2025-09-21T16:00:00.000Z","stockId":7102310152020,"netValue":1.573915254309739},{"date":"2025-09-18T16:00:00.000Z","stockId":7102310152020,"netValue":1.573702765252302},{"date":"2025-09-17T16:00:00.000Z","stockId":7102310152020,"netValue":1.5739045225206973},{"date":"2025-09-16T16:00:00.000Z","stockId":7102310152020,"netValue":1.5761750379510806},{"date":"2025-09-15T16:00:00.000Z","stockId":7102310152020,"netValue":1.5743484616983678},{"date":"2025-09-14T16:00:00.000Z","stockId":7102310152020,"netValue":1.5741385516047663},{"date":"2025-09-11T16:00:00.000Z","stockId":7102310152020,"netValue":1.5737246580242237},{"date":"2025-09-10T16:00:00.000Z","stockId":7102310152020,"netValue":1.571856874599164},{"date":"2025-09-09T16:00:00.000Z","stockId":7102310152020,"netValue":1.5704448220603366},{"date":"2025-09-08T16:00:00.000Z","stockId":7102310152020,"netValue":1.5719533936934438},{"date":"2025-09-07T16:00:00.000Z","stockId":7102310152020,"netValue":1.5731945842123556},{"date":"2025-09-04T16:00:00.000Z","stockId":7102310152020,"netValue":1.5725171671316607},{"date":"2025-09-03T16:00:00.000Z","stockId":7102310152020,"netValue":1.5692978490128493},{"date":"2025-09-02T16:00:00.000Z","stockId":7102310152020,"netValue":1.569907890323185},{"date":"2025-09-01T16:00:00.000Z","stockId":7102310152020,"netValue":1.5700744883869437},{"date":"2025-08-31T16:00:00.000Z","stockId":7102310152020,"netValue":1.5711072660101861},{"date":"2025-08-28T16:00:00.000Z","stockId":7102310152020,"netValue":1.5704698511789945},{"date":"2025-08-27T16:00:00.000Z","stockId":7102310152020,"netValue":1.5685166847543703},{"date":"2025-08-26T16:00:00.000Z","stockId":7102310152020,"netValue":1.5684536289650717},{"date":"2025-08-25T16:00:00.000Z","stockId":7102310152020,"netValue":1.5713867160851556},{"date":"2025-08-24T16:00:00.000Z","stockId":7102310152020,"netValue":1.5702340109824062},{"date":"2025-08-21T16:00:00.000Z","stockId":7102310152020,"netValue":1.5677247887261072},{"date":"2025-08-20T16:00:00.000Z","stockId":7102310152020,"netValue":1.5611650704457904},{"date":"2025-08-19T16:00:00.000Z","stockId":7102310152020,"netValue":1.5593992242025767},{"date":"2025-08-18T16:00:00.000Z","stockId":7102310152020,"netValue":1.5582396376565297},{"date":"2025-08-17T16:00:00.000Z","stockId":7102310152020,"netValue":1.5588453503025088},{"date":"2025-08-14T16:00:00.000Z","stockId":7102310152020,"netValue":1.5589069369625639},{"date":"2025-08-13T16:00:00.000Z","stockId":7102310152020,"netValue":1.5560941922223905},{"date":"2025-08-12T16:00:00.000Z","stockId":7102310152020,"netValue":1.5567619319528008},{"date":"2025-08-11T16:00:00.000Z","stockId":7102310152020,"netValue":1.5554427742072747},{"date":"2025-08-10T16:00:00.000Z","stockId":7102310152020,"netValue":1.5557081896733813},{"date":"2025-08-07T16:00:00.000Z","stockId":7102310152020,"netValue":1.5552621665591309},{"date":"2025-08-06T16:00:00.000Z","stockId":7102310152020,"netValue":1.553991510651913},{"date":"2025-08-05T16:00:00.000Z","stockId":7102310152020,"netValue":1.5535057863322221},{"date":"2025-08-04T16:00:00.000Z","stockId":7102310152020,"netValue":1.5529469154879545},{"date":"2025-08-03T16:00:00.000Z","stockId":7102310152020,"netValue":1.5519004434172028},{"date":"2025-07-31T16:00:00.000Z","stockId":7102310152020,"netValue":1.5507436926186682},{"date":"2025-07-30T16:00:00.000Z","stockId":7102310152020,"netValue":1.5526907157902294},{"date":"2025-07-29T16:00:00.000Z","stockId":7102310152020,"netValue":1.5539974784344577},{"date":"2025-07-28T16:00:00.000Z","stockId":7102310152020,"netValue":1.552908650446213},{"date":"2025-07-27T16:00:00.000Z","stockId":7102310152020,"netValue":1.5542568325408606},{"date":"2025-07-24T16:00:00.000Z","stockId":7102310152020,"netValue":1.5534269065772082},{"date":"2025-07-23T16:00:00.000Z","stockId":7102310152020,"netValue":1.5518026212353195},{"date":"2025-07-22T16:00:00.000Z","stockId":7102310152020,"netValue":1.5523447846334981},{"date":"2025-07-21T16:00:00.000Z","stockId":7102310152020,"netValue":1.552032143004011},{"date":"2025-07-20T16:00:00.000Z","stockId":7102310152020,"netValue":1.5519446885536754},{"date":"2025-07-17T16:00:00.000Z","stockId":7102310152020,"netValue":1.5512055049652727},{"date":"2025-07-16T16:00:00.000Z","stockId":7102310152020,"netValue":1.5469781278816501},{"date":"2025-07-15T16:00:00.000Z","stockId":7102310152020,"netValue":1.5451164642754893},{"date":"2025-07-14T16:00:00.000Z","stockId":7102310152020,"netValue":1.5449559589087611},{"date":"2025-07-13T16:00:00.000Z","stockId":7102310152020,"netValue":1.5436942387892751},{"date":"2025-07-10T16:00:00.000Z","stockId":7102310152020,"netValue":1.5446759191120238},{"date":"2025-07-09T16:00:00.000Z","stockId":7102310152020,"netValue":1.5435505058421635},{"date":"2025-07-08T16:00:00.000Z","stockId":7102310152020,"netValue":1.5430587266691886},{"date":"2025-07-07T16:00:00.000Z","stockId":7102310152020,"netValue":1.5432974324261695},{"date":"2025-07-06T16:00:00.000Z","stockId":7102310152020,"netValue":1.542107377902623},{"date":"2025-07-03T16:00:00.000Z","stockId":7102310152020,"netValue":1.5425260431446481},{"date":"2025-07-02T16:00:00.000Z","stockId":7102310152020,"netValue":1.539594126801741},{"date":"2025-07-01T16:00:00.000Z","stockId":7102310152020,"netValue":1.538496252559969},{"date":"2025-06-30T16:00:00.000Z","stockId":7102310152020,"netValue":1.5377552712021838},{"date":"2025-06-29T16:00:00.000Z","stockId":7102310152020,"netValue":1.5371073341798862},{"date":"2025-06-26T16:00:00.000Z","stockId":7102310152020,"netValue":1.5361615934473942},{"date":"2025-06-25T16:00:00.000Z","stockId":7102310152020,"netValue":1.5318387951953847},{"date":"2025-06-24T16:00:00.000Z","stockId":7102310152020,"netValue":1.5322604036338543},{"date":"2025-06-23T16:00:00.000Z","stockId":7102310152020,"netValue":1.530983282897835},{"date":"2025-06-22T16:00:00.000Z","stockId":7102310152020,"netValue":1.5297867124507847},{"date":"2025-06-19T16:00:00.000Z","stockId":7102310152020,"netValue":1.5292321551853274},{"date":"2025-06-18T16:00:00.000Z","stockId":7102310152020,"netValue":1.5289920772334367},{"date":"2025-06-17T16:00:00.000Z","stockId":7102310152020,"netValue":1.5299745294305775},{"date":"2025-06-16T16:00:00.000Z","stockId":7102310152020,"netValue":1.5300228315445499},{"date":"2025-06-15T16:00:00.000Z","stockId":7102310152020,"netValue":1.5293344634763462},{"date":"2025-06-12T16:00:00.000Z","stockId":7102310152020,"netValue":1.5288118701836946},{"date":"2025-06-11T16:00:00.000Z","stockId":7102310152020,"netValue":1.5299803340398435},{"date":"2025-06-10T16:00:00.000Z","stockId":7102310152020,"netValue":1.5302544605843424},{"date":"2025-06-09T16:00:00.000Z","stockId":7102310152020,"netValue":1.5289564728259022},{"date":"2025-06-08T16:00:00.000Z","stockId":7102310152020,"netValue":1.5295436337459547},{"date":"2025-06-05T16:00:00.000Z","stockId":7102310152020,"netValue":1.5281810889600254},{"date":"2025-06-04T16:00:00.000Z","stockId":7102310152020,"netValue":1.5247809192747557},{"date":"2025-06-03T16:00:00.000Z","stockId":7102310152020,"netValue":1.5242947434681573},{"date":"2025-06-02T16:00:00.000Z","stockId":7102310152020,"netValue":1.523321287438752},{"date":"2025-05-29T16:00:00.000Z","stockId":7102310152020,"netValue":1.5226716133581761},{"date":"2025-05-28T16:00:00.000Z","stockId":7102310152020,"netValue":1.5247868754960925},{"date":"2025-05-27T16:00:00.000Z","stockId":7102310152020,"netValue":1.522101714513564},{"date":"2025-05-26T16:00:00.000Z","stockId":7102310152020,"netValue":1.5232750695975352},{"date":"2025-05-25T16:00:00.000Z","stockId":7102310152020,"netValue":1.5246826871351136},{"date":"2025-05-22T16:00:00.000Z","stockId":7102310152020,"netValue":1.5272964072168724},{"date":"2025-05-21T16:00:00.000Z","stockId":7102310152020,"netValue":1.5293837465736249},{"date":"2025-05-20T16:00:00.000Z","stockId":7102310152020,"netValue":1.5311242433363785},{"date":"2025-05-19T16:00:00.000Z","stockId":7102310152020,"netValue":1.5299971224497695},{"date":"2025-05-18T16:00:00.000Z","stockId":7102310152020,"netValue":1.5276788457061763},{"date":"2025-05-15T16:00:00.000Z","stockId":7102310152020,"netValue":1.5275773030700004},{"date":"2025-05-14T16:00:00.000Z","stockId":7102310152020,"netValue":1.5265951652256722},{"date":"2025-05-13T16:00:00.000Z","stockId":7102310152020,"netValue":1.5279930030821949},{"date":"2025-05-12T16:00:00.000Z","stockId":7102310152020,"netValue":1.526854309753755},{"date":"2025-05-11T16:00:00.000Z","stockId":7102310152020,"netValue":1.5262804736355282},{"date":"2025-05-08T16:00:00.000Z","stockId":7102310152020,"netValue":1.5245185755228778},{"date":"2025-05-07T16:00:00.000Z","stockId":7102310152020,"netValue":1.5202453492117067},{"date":"2025-05-06T16:00:00.000Z","stockId":7102310152020,"netValue":1.5183274115689114},{"date":"2025-05-05T16:00:00.000Z","stockId":7102310152020,"netValue":1.5183066858264687},{"date":"2025-04-29T16:00:00.000Z","stockId":7102310152020,"netValue":1.5157093040394554},{"date":"2025-04-28T16:00:00.000Z","stockId":7102310152020,"netValue":1.5139532893946954},{"date":"2025-04-27T16:00:00.000Z","stockId":7102310152020,"netValue":1.5131680049427456},{"date":"2025-04-24T16:00:00.000Z","stockId":7102310152020,"netValue":1.5140255733952588},{"date":"2025-04-23T16:00:00.000Z","stockId":7102310152020,"netValue":1.5105928937749988},{"date":"2025-04-22T16:00:00.000Z","stockId":7102310152020,"netValue":1.5113413070639876},{"date":"2025-04-21T16:00:00.000Z","stockId":7102310152020,"netValue":1.5104440674041355},{"date":"2025-04-20T16:00:00.000Z","stockId":7102310152020,"netValue":1.509807054754492},{"date":"2025-04-17T16:00:00.000Z","stockId":7102310152020,"netValue":1.509261831706986},{"date":"2025-04-16T16:00:00.000Z","stockId":7102310152020,"netValue":1.5105352005113715},{"date":"2025-04-15T16:00:00.000Z","stockId":7102310152020,"netValue":1.5102281823390484},{"date":"2025-04-14T16:00:00.000Z","stockId":7102310152020,"netValue":1.5118374986055374},{"date":"2025-04-13T16:00:00.000Z","stockId":7102310152020,"netValue":1.5128747929246618},{"date":"2025-04-10T16:00:00.000Z","stockId":7102310152020,"netValue":1.5126167579349425},{"date":"2025-04-09T16:00:00.000Z","stockId":7102310152020,"netValue":1.5209159374350947},{"date":"2025-04-08T16:00:00.000Z","stockId":7102310152020,"netValue":1.518341035450558},{"date":"2025-04-07T16:00:00.000Z","stockId":7102310152020,"netValue":1.5171081043864576},{"date":"2025-04-06T16:00:00.000Z","stockId":7102310152020,"netValue":1.5163823968316887},{"date":"2025-04-02T16:00:00.000Z","stockId":7102310152020,"netValue":1.5256142375455566},{"date":"2025-04-01T16:00:00.000Z","stockId":7102310152020,"netValue":1.527945244060584},{"date":"2025-03-31T16:00:00.000Z","stockId":7102310152020,"netValue":1.527354807329287},{"date":"2025-03-30T16:00:00.000Z","stockId":7102310152020,"netValue":1.5267623534499108},{"date":"2025-03-27T16:00:00.000Z","stockId":7102310152020,"netValue":1.5281388546613155},{"date":"2025-03-26T16:00:00.000Z","stockId":7102310152020,"netValue":1.5282064794641448},{"date":"2025-03-25T16:00:00.000Z","stockId":7102310152020,"netValue":1.5276233330748492},{"date":"2025-03-24T16:00:00.000Z","stockId":7102310152020,"netValue":1.526360846601791},{"date":"2025-03-23T16:00:00.000Z","stockId":7102310152020,"netValue":1.5251964028686933},{"date":"2025-03-20T16:00:00.000Z","stockId":7102310152020,"netValue":1.5244182999867804},{"date":"2025-03-19T16:00:00.000Z","stockId":7102310152020,"netValue":1.5307458685179902},{"date":"2025-03-18T16:00:00.000Z","stockId":7102310152020,"netValue":1.5313208296420826},{"date":"2025-03-17T16:00:00.000Z","stockId":7102310152020,"netValue":1.531599361915313},{"date":"2025-03-16T16:00:00.000Z","stockId":7102310152020,"netValue":1.530687338863239},{"date":"2025-03-13T16:00:00.000Z","stockId":7102310152020,"netValue":1.5320948623870072},{"date":"2025-03-12T16:00:00.000Z","stockId":7102310152020,"netValue":1.5289959163434044},{"date":"2025-03-11T16:00:00.000Z","stockId":7102310152020,"netValue":1.5297350185538519},{"date":"2025-03-10T16:00:00.000Z","stockId":7102310152020,"netValue":1.529535433905308},{"date":"2025-03-09T16:00:00.000Z","stockId":7102310152020,"netValue":1.5312631854005625},{"date":"2025-03-06T16:00:00.000Z","stockId":7102310152020,"netValue":1.53205028823988},{"date":"2025-03-05T16:00:00.000Z","stockId":7102310152020,"netValue":1.5311743460312273},{"date":"2025-03-04T16:00:00.000Z","stockId":7102310152020,"netValue":1.5291600726627725},{"date":"2025-03-03T16:00:00.000Z","stockId":7102310152020,"netValue":1.5284881798236762},{"date":"2025-03-02T16:00:00.000Z","stockId":7102310152020,"netValue":1.5281686639192162},{"date":"2025-02-27T16:00:00.000Z","stockId":7102310152020,"netValue":1.5285460842350684},{"date":"2025-02-26T16:00:00.000Z","stockId":7102310152020,"netValue":1.5346690216653411},{"date":"2025-02-25T16:00:00.000Z","stockId":7102310152020,"netValue":1.5348370083633915},{"date":"2025-02-24T16:00:00.000Z","stockId":7102310152020,"netValue":1.5322791611707676},{"date":"2025-02-23T16:00:00.000Z","stockId":7102310152020,"netValue":1.53278609735691},{"date":"2025-02-20T16:00:00.000Z","stockId":7102310152020,"netValue":1.5349458674052845},{"date":"2025-02-19T16:00:00.000Z","stockId":7102310152020,"netValue":1.533051198783666},{"date":"2025-02-18T16:00:00.000Z","stockId":7102310152020,"netValue":1.534689812759204},{"date":"2025-02-17T16:00:00.000Z","stockId":7102310152020,"netValue":1.5326381757875582},{"date":"2025-02-16T16:00:00.000Z","stockId":7102310152020,"netValue":1.5346516572155877},{"date":"2025-02-13T16:00:00.000Z","stockId":7102310152020,"netValue":1.535960499586877},{"date":"2025-02-12T16:00:00.000Z","stockId":7102310152020,"netValue":1.5327559440438132},{"date":"2025-02-11T16:00:00.000Z","stockId":7102310152020,"netValue":1.5331588779010805},{"date":"2025-02-10T16:00:00.000Z","stockId":7102310152020,"netValue":1.531002277955846},{"date":"2025-02-09T16:00:00.000Z","stockId":7102310152020,"netValue":1.5322364897694427},{"date":"2025-02-06T16:00:00.000Z","stockId":7102310152020,"netValue":1.5321953528719106},{"date":"2025-02-05T16:00:00.000Z","stockId":7102310152020,"netValue":1.52240034236317},{"date":"2025-02-04T16:00:00.000Z","stockId":7102310152020,"netValue":1.519027148470978},{"date":"2025-01-26T16:00:00.000Z","stockId":7102310152020,"netValue":1.5173451238403357},{"date":"2025-01-23T16:00:00.000Z","stockId":7102310152020,"netValue":1.516789381847797},{"date":"2025-01-22T16:00:00.000Z","stockId":7102310152020,"netValue":1.5119113943438516},{"date":"2025-01-21T16:00:00.000Z","stockId":7102310152020,"netValue":1.512235402548418},{"date":"2025-01-20T16:00:00.000Z","stockId":7102310152020,"netValue":1.5136390403598514},{"date":"2025-01-19T16:00:00.000Z","stockId":7102310152020,"netValue":1.5120691602504361},{"date":"2025-01-16T16:00:00.000Z","stockId":7102310152020,"netValue":1.510478197986985},{"date":"2025-01-15T16:00:00.000Z","stockId":7102310152020,"netValue":1.5063384259076695},{"date":"2025-01-14T16:00:00.000Z","stockId":7102310152020,"netValue":1.50683837564889},{"date":"2025-01-13T16:00:00.000Z","stockId":7102310152020,"netValue":1.506303251523268},{"date":"2025-01-12T16:00:00.000Z","stockId":7102310152020,"netValue":1.500988923973636},{"date":"2025-01-09T16:00:00.000Z","stockId":7102310152020,"netValue":1.5024678094106896},{"date":"2025-01-08T16:00:00.000Z","stockId":7102310152020,"netValue":1.506890391516203},{"date":"2025-01-07T16:00:00.000Z","stockId":7102310152020,"netValue":1.507045487364045},{"date":"2025-01-06T16:00:00.000Z","stockId":7102310152020,"netValue":1.5076897664058035},{"date":"2025-01-05T16:00:00.000Z","stockId":7102310152020,"netValue":1.5069061116399514},{"date":"2025-01-02T16:00:00.000Z","stockId":7102310152020,"netValue":1.5076747380084468},{"date":"2025-01-01T16:00:00.000Z","stockId":7102310152020,"netValue":1.5114979957951806},{"date":"2024-12-30T16:00:00.000Z","stockId":7102310152020,"netValue":1.513712655396565},{"date":"2024-12-29T16:00:00.000Z","stockId":7102310152020,"netValue":1.515739443728124},{"date":"2024-12-26T16:00:00.000Z","stockId":7102310152020,"netValue":1.51517365643702},{"date":"2024-12-25T16:00:00.000Z","stockId":7102310152020,"netValue":1.5129717324365402},{"date":"2024-12-24T16:00:00.000Z","stockId":7102310152020,"netValue":1.5120995387987788},{"date":"2024-12-23T16:00:00.000Z","stockId":7102310152020,"netValue":1.5133942267538902},{"date":"2024-12-22T16:00:00.000Z","stockId":7102310152020,"netValue":1.5114586201459483},{"date":"2024-12-19T16:00:00.000Z","stockId":7102310152020,"netValue":1.5121050566782481},{"date":"2024-12-18T16:00:00.000Z","stockId":7102310152020,"netValue":1.5114323887415555},{"date":"2024-12-17T16:00:00.000Z","stockId":7102310152020,"netValue":1.5115825138262065},{"date":"2024-12-16T16:00:00.000Z","stockId":7102310152020,"netValue":1.5109347503779453},{"date":"2024-12-15T16:00:00.000Z","stockId":7102310152020,"netValue":1.5121032051372512},{"date":"2024-12-12T16:00:00.000Z","stockId":7102310152020,"netValue":1.5139378580642804},{"date":"2024-12-11T16:00:00.000Z","stockId":7102310152020,"netValue":1.5156430487366843},{"date":"2024-12-10T16:00:00.000Z","stockId":7102310152020,"netValue":1.5130618607316175},{"date":"2024-12-09T16:00:00.000Z","stockId":7102310152020,"netValue":1.511777812477027},{"date":"2024-12-08T16:00:00.000Z","stockId":7102310152020,"netValue":1.5081824068776748},{"date":"2024-12-05T16:00:00.000Z","stockId":7102310152020,"netValue":1.5073383674064051},{"date":"2024-12-04T16:00:00.000Z","stockId":7102310152020,"netValue":1.5025093243835952},{"date":"2024-12-03T16:00:00.000Z","stockId":7102310152020,"netValue":1.502140196631744},{"date":"2024-12-02T16:00:00.000Z","stockId":7102310152020,"netValue":1.5036222168941726},{"date":"2024-12-01T16:00:00.000Z","stockId":7102310152020,"netValue":1.5033284649427254},{"date":"2024-11-28T16:00:00.000Z","stockId":7102310152020,"netValue":1.4999329053161177},{"date":"2024-11-27T16:00:00.000Z","stockId":7102310152020,"netValue":1.494734876868445},{"date":"2024-11-26T16:00:00.000Z","stockId":7102310152020,"netValue":1.4954149915591373},{"date":"2024-11-25T16:00:00.000Z","stockId":7102310152020,"netValue":1.4916757418981765},{"date":"2024-11-24T16:00:00.000Z","stockId":7102310152020,"netValue":1.4916223781701385},{"date":"2024-11-21T16:00:00.000Z","stockId":7102310152020,"netValue":1.4921893931004544},{"date":"2024-11-20T16:00:00.000Z","stockId":7102310152020,"netValue":1.4981219332837639},{"date":"2024-11-19T16:00:00.000Z","stockId":7102310152020,"netValue":1.497134113206718},{"date":"2024-11-18T16:00:00.000Z","stockId":7102310152020,"netValue":1.495675252867424},{"date":"2024-11-17T16:00:00.000Z","stockId":7102310152020,"netValue":1.4937849729529185},{"date":"2024-11-14T16:00:00.000Z","stockId":7102310152020,"netValue":1.4961986208637819},{"date":"2024-11-13T16:00:00.000Z","stockId":7102310152020,"netValue":1.5019303874138996},{"date":"2024-11-12T16:00:00.000Z","stockId":7102310152020,"netValue":1.5051612698673218},{"date":"2024-11-11T16:00:00.000Z","stockId":7102310152020,"netValue":1.5045331575226606},{"date":"2024-11-10T16:00:00.000Z","stockId":7102310152020,"netValue":1.505361180696421},{"date":"2024-11-07T16:00:00.000Z","stockId":7102310152020,"netValue":1.5027846206790423},{"date":"2024-11-06T16:00:00.000Z","stockId":7102310152020,"netValue":1.4988090887837358},{"date":"2024-11-05T16:00:00.000Z","stockId":7102310152020,"netValue":1.49492619050789},{"date":"2024-11-04T16:00:00.000Z","stockId":7102310152020,"netValue":1.4960450490662316},{"date":"2024-11-03T16:00:00.000Z","stockId":7102310152020,"netValue":1.492299762456919},{"date":"2024-10-31T16:00:00.000Z","stockId":7102310152020,"netValue":1.4899038534024467},{"date":"2024-10-30T16:00:00.000Z","stockId":7102310152020,"netValue":1.4908629909688966},{"date":"2024-10-29T16:00:00.000Z","stockId":7102310152020,"netValue":1.4905840443168286},{"date":"2024-10-28T16:00:00.000Z","stockId":7102310152020,"netValue":1.4918124439262486},{"date":"2024-10-27T16:00:00.000Z","stockId":7102310152020,"netValue":1.4934540142686614},{"date":"2024-10-24T16:00:00.000Z","stockId":7102310152020,"netValue":1.4933764501720723},{"date":"2024-10-23T16:00:00.000Z","stockId":7102310152020,"netValue":1.4901129920164113},{"date":"2024-10-22T16:00:00.000Z","stockId":7102310152020,"netValue":1.4931818300217412},{"date":"2024-10-21T16:00:00.000Z","stockId":7102310152020,"netValue":1.4923975172078148},{"date":"2024-10-20T16:00:00.000Z","stockId":7102310152020,"netValue":1.4917684824658715},{"date":"2024-10-17T16:00:00.000Z","stockId":7102310152020,"netValue":1.490615197920048},{"date":"2024-10-16T16:00:00.000Z","stockId":7102310152020,"netValue":1.481342768909147},{"date":"2024-10-15T16:00:00.000Z","stockId":7102310152020,"netValue":1.4817708374184484},{"date":"2024-10-14T16:00:00.000Z","stockId":7102310152020,"netValue":1.481516140513564},{"date":"2024-10-13T16:00:00.000Z","stockId":7102310152020,"netValue":1.4843107066577863},{"date":"2024-10-10T16:00:00.000Z","stockId":7102310152020,"netValue":1.4785192874071884},{"date":"2024-10-09T16:00:00.000Z","stockId":7102310152020,"netValue":1.4851594039590712},{"date":"2024-10-08T16:00:00.000Z","stockId":7102310152020,"netValue":1.4817926960451477},{"date":"2024-10-07T16:00:00.000Z","stockId":7102310152020,"netValue":1.4989665768484803},{"date":"2024-09-29T16:00:00.000Z","stockId":7102310152020,"netValue":1.4879620192224177},{"date":"2024-09-26T16:00:00.000Z","stockId":7102310152020,"netValue":1.4661699553118597},{"date":"2024-09-25T16:00:00.000Z","stockId":7102310152020,"netValue":1.4455956490013544},{"date":"2024-09-24T16:00:00.000Z","stockId":7102310152020,"netValue":1.437566512634988},{"date":"2024-09-23T16:00:00.000Z","stockId":7102310152020,"netValue":1.435405361428098},{"date":"2024-09-22T16:00:00.000Z","stockId":7102310152020,"netValue":1.4270913696189171},{"date":"2024-09-19T16:00:00.000Z","stockId":7102310152020,"netValue":1.4277631388369172},{"date":"2024-09-18T16:00:00.000Z","stockId":7102310152020,"netValue":1.4276607477068575},{"date":"2024-09-17T16:00:00.000Z","stockId":7102310152020,"netValue":1.4261043843178418},{"date":"2024-09-12T16:00:00.000Z","stockId":7102310152020,"netValue":1.4259985735934262},{"date":"2024-09-11T16:00:00.000Z","stockId":7102310152020,"netValue":1.428500429821283},{"date":"2024-09-10T16:00:00.000Z","stockId":7102310152020,"netValue":1.4292916846509431},{"date":"2024-09-09T16:00:00.000Z","stockId":7102310152020,"netValue":1.4286031522840432},{"date":"2024-09-08T16:00:00.000Z","stockId":7102310152020,"netValue":1.4294238769967522},{"date":"2024-09-05T16:00:00.000Z","stockId":7102310152020,"netValue":1.4316295084041368},{"date":"2024-09-04T16:00:00.000Z","stockId":7102310152020,"netValue":1.435513607655529},{"date":"2024-09-03T16:00:00.000Z","stockId":7102310152020,"netValue":1.433553682749036},{"date":"2024-09-02T16:00:00.000Z","stockId":7102310152020,"netValue":1.433512575790882},{"date":"2024-09-01T16:00:00.000Z","stockId":7102310152020,"netValue":1.4315238639317753},{"date":"2024-08-29T16:00:00.000Z","stockId":7102310152020,"netValue":1.434335241293701},{"date":"2024-08-28T16:00:00.000Z","stockId":7102310152020,"netValue":1.4278394846338385},{"date":"2024-08-27T16:00:00.000Z","stockId":7102310152020,"netValue":1.4255690031286714},{"date":"2024-08-26T16:00:00.000Z","stockId":7102310152020,"netValue":1.4259537001022988},{"date":"2024-08-25T16:00:00.000Z","stockId":7102310152020,"netValue":1.4274485736362765},{"date":"2024-08-22T16:00:00.000Z","stockId":7102310152020,"netValue":1.42662742685699},{"date":"2024-08-21T16:00:00.000Z","stockId":7102310152020,"netValue":1.4270298947008648},{"date":"2024-08-20T16:00:00.000Z","stockId":7102310152020,"netValue":1.4284358906470611},{"date":"2024-08-19T16:00:00.000Z","stockId":7102310152020,"netValue":1.4292790035202216},{"date":"2024-08-18T16:00:00.000Z","stockId":7102310152020,"netValue":1.432654023474392},{"date":"2024-08-15T16:00:00.000Z","stockId":7102310152020,"netValue":1.4321771533819598},{"date":"2024-08-14T16:00:00.000Z","stockId":7102310152020,"netValue":1.4360658277848273},{"date":"2024-08-13T16:00:00.000Z","stockId":7102310152020,"netValue":1.4368620019168776},{"date":"2024-08-12T16:00:00.000Z","stockId":7102310152020,"netValue":1.4383777197997019},{"date":"2024-08-11T16:00:00.000Z","stockId":7102310152020,"netValue":1.4381194618807274},{"date":"2024-08-08T16:00:00.000Z","stockId":7102310152020,"netValue":1.4398452984905334},{"date":"2024-08-07T16:00:00.000Z","stockId":7102310152020,"netValue":1.442051548274839},{"date":"2024-08-06T16:00:00.000Z","stockId":7102310152020,"netValue":1.4422214558174686},{"date":"2024-08-05T16:00:00.000Z","stockId":7102310152020,"netValue":1.4421535955391163},{"date":"2024-08-04T16:00:00.000Z","stockId":7102310152020,"netValue":1.44152632040001},{"date":"2024-08-01T16:00:00.000Z","stockId":7102310152020,"netValue":1.4444256430363351},{"date":"2024-07-31T16:00:00.000Z","stockId":7102310152020,"netValue":1.4459761064773733},{"date":"2024-07-30T16:00:00.000Z","stockId":7102310152020,"netValue":1.4465231504430192},{"date":"2024-07-29T16:00:00.000Z","stockId":7102310152020,"netValue":1.4408310326259601},{"date":"2024-07-28T16:00:00.000Z","stockId":7102310152020,"netValue":1.4414780064544328},{"date":"2024-07-25T16:00:00.000Z","stockId":7102310152020,"netValue":1.4426409359189891},{"date":"2024-07-24T16:00:00.000Z","stockId":7102310152020,"netValue":1.4427423402188924},{"date":"2024-07-23T16:00:00.000Z","stockId":7102310152020,"netValue":1.443138845242257},{"date":"2024-07-22T16:00:00.000Z","stockId":7102310152020,"netValue":1.446611620632931},{"date":"2024-07-21T16:00:00.000Z","stockId":7102310152020,"netValue":1.451220042727097},{"date":"2024-07-18T16:00:00.000Z","stockId":7102310152020,"netValue":1.4518558626245737},{"date":"2024-07-17T16:00:00.000Z","stockId":7102310152020,"netValue":1.450697515750888},{"date":"2024-07-16T16:00:00.000Z","stockId":7102310152020,"netValue":1.4501691684118985},{"date":"2024-07-15T16:00:00.000Z","stockId":7102310152020,"netValue":1.451553261741706},{"date":"2024-07-14T16:00:00.000Z","stockId":7102310152020,"netValue":1.4507792386274505},{"date":"2024-07-11T16:00:00.000Z","stockId":7102310152020,"netValue":1.4516657922618526},{"date":"2024-07-10T16:00:00.000Z","stockId":7102310152020,"netValue":1.4495070906158876},{"date":"2024-07-09T16:00:00.000Z","stockId":7102310152020,"netValue":1.447212935533833},{"date":"2024-07-08T16:00:00.000Z","stockId":7102310152020,"netValue":1.447277755702845},{"date":"2024-07-07T16:00:00.000Z","stockId":7102310152020,"netValue":1.4448127747685955},{"date":"2024-07-04T16:00:00.000Z","stockId":7102310152020,"netValue":1.4476756619232132},{"date":"2024-07-03T16:00:00.000Z","stockId":7102310152020,"netValue":1.449782652761423},{"date":"2024-07-02T16:00:00.000Z","stockId":7102310152020,"netValue":1.4514895303523636},{"date":"2024-07-01T16:00:00.000Z","stockId":7102310152020,"netValue":1.4521126602347596},{"date":"2024-06-30T16:00:00.000Z","stockId":7102310152020,"netValue":1.4530212503796345},{"date":"2024-06-29T16:00:00.000Z","stockId":7102310152020,"netValue":1.4528826871283436},{"date":"2024-06-27T16:00:00.000Z","stockId":7102310152020,"netValue":1.4528409851416417},{"date":"2024-06-26T16:00:00.000Z","stockId":7102310152020,"netValue":1.4543941801730462},{"date":"2024-06-25T16:00:00.000Z","stockId":7102310152020,"netValue":1.4557088395928701},{"date":"2024-06-24T16:00:00.000Z","stockId":7102310152020,"netValue":1.4521769232441173},{"date":"2024-06-23T16:00:00.000Z","stockId":7102310152020,"netValue":1.45220733408278},{"date":"2024-06-20T16:00:00.000Z","stockId":7102310152020,"netValue":1.455177760717087},{"date":"2024-06-19T16:00:00.000Z","stockId":7102310152020,"netValue":1.4575436719426043},{"date":"2024-06-18T16:00:00.000Z","stockId":7102310152020,"netValue":1.460422414544915},{"date":"2024-06-17T16:00:00.000Z","stockId":7102310152020,"netValue":1.4624782558163507},{"date":"2024-06-16T16:00:00.000Z","stockId":7102310152020,"netValue":1.4620751627514486},{"date":"2024-06-13T16:00:00.000Z","stockId":7102310152020,"netValue":1.4617387325141533},{"date":"2024-06-12T16:00:00.000Z","stockId":7102310152020,"netValue":1.4610922845199572},{"date":"2024-06-11T16:00:00.000Z","stockId":7102310152020,"netValue":1.4617406156922086},{"date":"2024-06-10T16:00:00.000Z","stockId":7102310152020,"netValue":1.4611616882479175},{"date":"2024-06-06T16:00:00.000Z","stockId":7102310152020,"netValue":1.4604429495326499},{"date":"2024-06-05T16:00:00.000Z","stockId":7102310152020,"netValue":1.4609598331995823},{"date":"2024-06-04T16:00:00.000Z","stockId":7102310152020,"netValue":1.461360873154423},{"date":"2024-06-03T16:00:00.000Z","stockId":7102310152020,"netValue":1.461415741000057},{"date":"2024-06-02T16:00:00.000Z","stockId":7102310152020,"netValue":1.4597374923287525},{"date":"2024-05-30T16:00:00.000Z","stockId":7102310152020,"netValue":1.4600694112289239},{"date":"2024-05-29T16:00:00.000Z","stockId":7102310152020,"netValue":1.4618280882371442},{"date":"2024-05-28T16:00:00.000Z","stockId":7102310152020,"netValue":1.461964258103871},{"date":"2024-05-27T16:00:00.000Z","stockId":7102310152020,"netValue":1.4626590941099116},{"date":"2024-05-26T16:00:00.000Z","stockId":7102310152020,"netValue":1.463885426184551},{"date":"2024-05-23T16:00:00.000Z","stockId":7102310152020,"netValue":1.461212627419828},{"date":"2024-05-22T16:00:00.000Z","stockId":7102310152020,"netValue":1.4642503121694648},{"date":"2024-05-21T16:00:00.000Z","stockId":7102310152020,"netValue":1.4672445687865883},{"date":"2024-05-20T16:00:00.000Z","stockId":7102310152020,"netValue":1.4661325918976142},{"date":"2024-05-19T16:00:00.000Z","stockId":7102310152020,"netValue":1.4680596356350395},{"date":"2024-05-16T16:00:00.000Z","stockId":7102310152020,"netValue":1.4666818839504048},{"date":"2024-05-15T16:00:00.000Z","stockId":7102310152020,"netValue":1.4650217135961083},{"date":"2024-05-14T16:00:00.000Z","stockId":7102310152020,"netValue":1.4646679596168692},{"date":"2024-05-13T16:00:00.000Z","stockId":7102310152020,"netValue":1.4658247495582943},{"date":"2024-05-12T16:00:00.000Z","stockId":7102310152020,"netValue":1.4655170300588964},{"date":"2024-05-09T16:00:00.000Z","stockId":7102310152020,"netValue":1.4655930410013684},{"date":"2024-05-08T16:00:00.000Z","stockId":7102310152020,"netValue":1.4629273036639472},{"date":"2024-05-07T16:00:00.000Z","stockId":7102310152020,"netValue":1.4598722535774986},{"date":"2024-05-06T16:00:00.000Z","stockId":7102310152020,"netValue":1.4615574317786137},{"date":"2024-05-05T16:00:00.000Z","stockId":7102310152020,"netValue":1.460309634313827},{"date":"2024-04-29T16:00:00.000Z","stockId":7102310152020,"netValue":1.4556303813279634},{"date":"2024-04-28T16:00:00.000Z","stockId":7102310152020,"netValue":1.4536924881117688},{"date":"2024-04-25T16:00:00.000Z","stockId":7102310152020,"netValue":1.4515237269382646},{"date":"2024-04-24T16:00:00.000Z","stockId":7102310152020,"netValue":1.4452848844958284},{"date":"2024-04-23T16:00:00.000Z","stockId":7102310152020,"netValue":1.4452763947025555},{"date":"2024-04-22T16:00:00.000Z","stockId":7102310152020,"netValue":1.4446859182501381},{"date":"2024-04-21T16:00:00.000Z","stockId":7102310152020,"netValue":1.4444123010818262},{"date":"2024-04-18T16:00:00.000Z","stockId":7102310152020,"netValue":1.4434711851379851},{"date":"2024-04-17T16:00:00.000Z","stockId":7102310152020,"netValue":1.444329704734316},{"date":"2024-04-16T16:00:00.000Z","stockId":7102310152020,"netValue":1.4434533823526543},{"date":"2024-04-15T16:00:00.000Z","stockId":7102310152020,"netValue":1.4402250101518426},{"date":"2024-04-14T16:00:00.000Z","stockId":7102310152020,"netValue":1.4424608706975695},{"date":"2024-04-11T16:00:00.000Z","stockId":7102310152020,"netValue":1.441120903337333},{"date":"2024-04-10T16:00:00.000Z","stockId":7102310152020,"netValue":1.443468667787558},{"date":"2024-04-09T16:00:00.000Z","stockId":7102310152020,"netValue":1.4435707700727871},{"date":"2024-04-08T16:00:00.000Z","stockId":7102310152020,"netValue":1.445742232566382},{"date":"2024-04-07T16:00:00.000Z","stockId":7102310152020,"netValue":1.4436044567236526},{"date":"2024-04-02T16:00:00.000Z","stockId":7102310152020,"netValue":1.444607303734388},{"date":"2024-04-01T16:00:00.000Z","stockId":7102310152020,"netValue":1.4444421502392903},{"date":"2024-03-31T16:00:00.000Z","stockId":7102310152020,"netValue":1.4451198814883062},{"date":"2024-03-28T16:00:00.000Z","stockId":7102310152020,"netValue":1.442212152425986},{"date":"2024-03-27T16:00:00.000Z","stockId":7102310152020,"netValue":1.4421698409306352},{"date":"2024-03-26T16:00:00.000Z","stockId":7102310152020,"netValue":1.441400661653907},{"date":"2024-03-25T16:00:00.000Z","stockId":7102310152020,"netValue":1.4437448831883486},{"date":"2024-03-24T16:00:00.000Z","stockId":7102310152020,"netValue":1.4443235151755947},{"date":"2024-03-21T16:00:00.000Z","stockId":7102310152020,"netValue":1.4462472334344887},{"date":"2024-03-20T16:00:00.000Z","stockId":7102310152020,"netValue":1.446147931587089},{"date":"2024-03-19T16:00:00.000Z","stockId":7102310152020,"netValue":1.4457715902852275},{"date":"2024-03-18T16:00:00.000Z","stockId":7102310152020,"netValue":1.4442250497473725},{"date":"2024-03-17T16:00:00.000Z","stockId":7102310152020,"netValue":1.4441343569554965},{"date":"2024-03-14T16:00:00.000Z","stockId":7102310152020,"netValue":1.441365214268087},{"date":"2024-03-13T16:00:00.000Z","stockId":7102310152020,"netValue":1.439013840728585},{"date":"2024-03-12T16:00:00.000Z","stockId":7102310152020,"netValue":1.4406472223720668},{"date":"2024-03-11T16:00:00.000Z","stockId":7102310152020,"netValue":1.4410503693649255},{"date":"2024-03-10T16:00:00.000Z","stockId":7102310152020,"netValue":1.4405930756533876},{"date":"2024-03-07T16:00:00.000Z","stockId":7102310152020,"netValue":1.4384402644468577},{"date":"2024-03-06T16:00:00.000Z","stockId":7102310152020,"netValue":1.4380981283586867},{"date":"2024-03-05T16:00:00.000Z","stockId":7102310152020,"netValue":1.4398675483688497},{"date":"2024-03-04T16:00:00.000Z","stockId":7102310152020,"netValue":1.4396105631507832},{"date":"2024-03-03T16:00:00.000Z","stockId":7102310152020,"netValue":1.4406861017075678},{"date":"2024-02-29T16:00:00.000Z","stockId":7102310152020,"netValue":1.440888966050177},{"date":"2024-02-28T16:00:00.000Z","stockId":7102310152020,"netValue":1.4384754236771424},{"date":"2024-02-27T16:00:00.000Z","stockId":7102310152020,"netValue":1.4343390837550347},{"date":"2024-02-26T16:00:00.000Z","stockId":7102310152020,"netValue":1.4385113373164289},{"date":"2024-02-25T16:00:00.000Z","stockId":7102310152020,"netValue":1.4355788551529591},{"date":"2024-02-22T16:00:00.000Z","stockId":7102310152020,"netValue":1.4360770579985684},{"date":"2024-02-21T16:00:00.000Z","stockId":7102310152020,"netValue":1.4308545915702509},{"date":"2024-02-20T16:00:00.000Z","stockId":7102310152020,"netValue":1.4296468119684198},{"date":"2024-02-19T16:00:00.000Z","stockId":7102310152020,"netValue":1.426873247676069},{"date":"2024-02-18T16:00:00.000Z","stockId":7102310152020,"netValue":1.4257076997413476},{"date":"2024-02-07T16:00:00.000Z","stockId":7102310152020,"netValue":1.424620239825773},{"date":"2024-02-06T16:00:00.000Z","stockId":7102310152020,"netValue":1.4152993987891245},{"date":"2024-02-05T16:00:00.000Z","stockId":7102310152020,"netValue":1.4124264918447103},{"date":"2024-02-04T16:00:00.000Z","stockId":7102310152020,"netValue":1.404585133533607},{"date":"2024-02-01T16:00:00.000Z","stockId":7102310152020,"netValue":1.4057671743138809},{"date":"2024-01-31T16:00:00.000Z","stockId":7102310152020,"netValue":1.412123964139778},{"date":"2024-01-30T16:00:00.000Z","stockId":7102310152020,"netValue":1.4112346964198679},{"date":"2024-01-29T16:00:00.000Z","stockId":7102310152020,"netValue":1.413142939916646},{"date":"2024-01-28T16:00:00.000Z","stockId":7102310152020,"netValue":1.4159990295928175},{"date":"2024-01-25T16:00:00.000Z","stockId":7102310152020,"netValue":1.4187796506370336},{"date":"2024-01-24T16:00:00.000Z","stockId":7102310152020,"netValue":1.419424778282049},{"date":"2024-01-23T16:00:00.000Z","stockId":7102310152020,"netValue":1.415588571802698},{"date":"2024-01-22T16:00:00.000Z","stockId":7102310152020,"netValue":1.414897478195949},{"date":"2024-01-21T16:00:00.000Z","stockId":7102310152020,"netValue":1.4132820312893097},{"date":"2024-01-18T16:00:00.000Z","stockId":7102310152020,"netValue":1.4179020871549501},{"date":"2024-01-17T16:00:00.000Z","stockId":7102310152020,"netValue":1.4206621660729608},{"date":"2024-01-16T16:00:00.000Z","stockId":7102310152020,"netValue":1.419402494098939},{"date":"2024-01-15T16:00:00.000Z","stockId":7102310152020,"netValue":1.4236599731947566},{"date":"2024-01-14T16:00:00.000Z","stockId":7102310152020,"netValue":1.4238255499893673},{"date":"2024-01-11T16:00:00.000Z","stockId":7102310152020,"netValue":1.4245147714186348},{"date":"2024-01-10T16:00:00.000Z","stockId":7102310152020,"netValue":1.4257731799030162},{"date":"2024-01-09T16:00:00.000Z","stockId":7102310152020,"netValue":1.424194615974843},{"date":"2024-01-08T16:00:00.000Z","stockId":7102310152020,"netValue":1.4245686557896804},{"date":"2024-01-07T16:00:00.000Z","stockId":7102310152020,"netValue":1.4241912989991359},{"date":"2024-01-04T16:00:00.000Z","stockId":7102310152020,"netValue":1.4277497733349611},{"date":"2024-01-03T16:00:00.000Z","stockId":7102310152020,"netValue":1.4319939250345457},{"date":"2024-01-02T16:00:00.000Z","stockId":7102310152020,"netValue":1.4333569549122287},{"date":"2024-01-01T16:00:00.000Z","stockId":7102310152020,"netValue":1.4359623947921438},{"date":"2023-12-30T16:00:00.000Z","stockId":7102310152020,"netValue":1.4378741478691481},{"date":"2023-12-28T16:00:00.000Z","stockId":7102310152020,"netValue":1.4378622662372578},{"date":"2023-12-27T16:00:00.000Z","stockId":7102310152020,"netValue":1.4319063875768137},{"date":"2023-12-26T16:00:00.000Z","stockId":7102310152020,"netValue":1.4262734011549567},{"date":"2023-12-25T16:00:00.000Z","stockId":7102310152020,"netValue":1.4246149739622824},{"date":"2023-12-24T16:00:00.000Z","stockId":7102310152020,"netValue":1.426015187131974},{"date":"2023-12-21T16:00:00.000Z","stockId":7102310152020,"netValue":1.4257912094042582},{"date":"2023-12-20T16:00:00.000Z","stockId":7102310152020,"netValue":1.428493971189215},{"date":"2023-12-19T16:00:00.000Z","stockId":7102310152020,"netValue":1.4274124880100822},{"date":"2023-12-18T16:00:00.000Z","stockId":7102310152020,"netValue":1.4293336301879647},{"date":"2023-12-17T16:00:00.000Z","stockId":7102310152020,"netValue":1.4297106024423016},{"date":"2023-12-14T16:00:00.000Z","stockId":7102310152020,"netValue":1.4311525813347066},{"date":"2023-12-13T16:00:00.000Z","stockId":7102310152020,"netValue":1.4320932918012448},{"date":"2023-12-12T16:00:00.000Z","stockId":7102310152020,"netValue":1.4326623864126475},{"date":"2023-12-11T16:00:00.000Z","stockId":7102310152020,"netValue":1.4346427842433451},{"date":"2023-12-10T16:00:00.000Z","stockId":7102310152020,"netValue":1.4345636795372296},{"date":"2023-12-07T16:00:00.000Z","stockId":7102310152020,"netValue":1.4323042376207131},{"date":"2023-12-06T16:00:00.000Z","stockId":7102310152020,"netValue":1.432784034093537},{"date":"2023-12-05T16:00:00.000Z","stockId":7102310152020,"netValue":1.4331415592884658},{"date":"2023-12-04T16:00:00.000Z","stockId":7102310152020,"netValue":1.4324119616930628},{"date":"2023-12-03T16:00:00.000Z","stockId":7102310152020,"netValue":1.4353400209373632},{"date":"2023-11-30T16:00:00.000Z","stockId":7102310152020,"netValue":1.4366533837228987},{"date":"2023-11-29T16:00:00.000Z","stockId":7102310152020,"netValue":1.4372678546745803},{"date":"2023-11-28T16:00:00.000Z","stockId":7102310152020,"netValue":1.4373519740696608},{"date":"2023-11-27T16:00:00.000Z","stockId":7102310152020,"netValue":1.4390298679161342},{"date":"2023-11-26T16:00:00.000Z","stockId":7102310152020,"netValue":1.4383836700035533},{"date":"2023-11-23T16:00:00.000Z","stockId":7102310152020,"netValue":1.43823245880367},{"date":"2023-11-22T16:00:00.000Z","stockId":7102310152020,"netValue":1.4418479501090304},{"date":"2023-11-21T16:00:00.000Z","stockId":7102310152020,"netValue":1.4411718562715092},{"date":"2023-11-20T16:00:00.000Z","stockId":7102310152020,"netValue":1.444250157974976},{"date":"2023-11-19T16:00:00.000Z","stockId":7102310152020,"netValue":1.44453143918642},{"date":"2023-11-16T16:00:00.000Z","stockId":7102310152020,"netValue":1.4436700737053203},{"date":"2023-11-15T16:00:00.000Z","stockId":7102310152020,"netValue":1.4440175003865945},{"date":"2023-11-14T16:00:00.000Z","stockId":7102310152020,"netValue":1.4459210941657963},{"date":"2023-11-13T16:00:00.000Z","stockId":7102310152020,"netValue":1.444530622096668},{"date":"2023-11-12T16:00:00.000Z","stockId":7102310152020,"netValue":1.4444041124154547},{"date":"2023-11-09T16:00:00.000Z","stockId":7102310152020,"netValue":1.4445240990892723},{"date":"2023-11-08T16:00:00.000Z","stockId":7102310152020,"netValue":1.4444248560033568},{"date":"2023-11-07T16:00:00.000Z","stockId":7102310152020,"netValue":1.4450819658939718},{"date":"2023-11-06T16:00:00.000Z","stockId":7102310152020,"netValue":1.4453414046426754},{"date":"2023-11-05T16:00:00.000Z","stockId":7102310152020,"netValue":1.4453923703352558},{"date":"2023-11-02T16:00:00.000Z","stockId":7102310152020,"netValue":1.4412991953124892},{"date":"2023-11-01T16:00:00.000Z","stockId":7102310152020,"netValue":1.4379919103613212},{"date":"2023-10-31T16:00:00.000Z","stockId":7102310152020,"netValue":1.4385545583294659},{"date":"2023-10-30T16:00:00.000Z","stockId":7102310152020,"netValue":1.439802288940693},{"date":"2023-10-29T16:00:00.000Z","stockId":7102310152020,"netValue":1.440711061857409},{"date":"2023-10-26T16:00:00.000Z","stockId":7102310152020,"netValue":1.4390815472284386},{"date":"2023-10-25T16:00:00.000Z","stockId":7102310152020,"netValue":1.434359225345244},{"date":"2023-10-24T16:00:00.000Z","stockId":7102310152020,"netValue":1.433309220439021},{"date":"2023-10-23T16:00:00.000Z","stockId":7102310152020,"netValue":1.432022926718364},{"date":"2023-10-22T16:00:00.000Z","stockId":7102310152020,"netValue":1.429941159076429},{"date":"2023-10-19T16:00:00.000Z","stockId":7102310152020,"netValue":1.4328879612964678},{"date":"2023-10-18T16:00:00.000Z","stockId":7102310152020,"netValue":1.4392380002362037},{"date":"2023-10-17T16:00:00.000Z","stockId":7102310152020,"netValue":1.4434249452479726},{"date":"2023-10-16T16:00:00.000Z","stockId":7102310152020,"netValue":1.4454541263635066},{"date":"2023-10-15T16:00:00.000Z","stockId":7102310152020,"netValue":1.4457507049649698},{"date":"2023-10-12T16:00:00.000Z","stockId":7102310152020,"netValue":1.44749068437329},{"date":"2023-10-11T16:00:00.000Z","stockId":7102310152020,"netValue":1.4488828908132527},{"date":"2023-10-10T16:00:00.000Z","stockId":7102310152020,"netValue":1.4475453402431189},{"date":"2023-10-09T16:00:00.000Z","stockId":7102310152020,"netValue":1.4478126057309193},{"date":"2023-10-08T16:00:00.000Z","stockId":7102310152020,"netValue":1.4490863528303555},{"date":"2023-09-27T16:00:00.000Z","stockId":7102310152020,"netValue":1.4479812120345519},{"date":"2023-09-26T16:00:00.000Z","stockId":7102310152020,"netValue":1.4483060071087885},{"date":"2023-09-25T16:00:00.000Z","stockId":7102310152020,"netValue":1.4477108540171284},{"date":"2023-09-24T16:00:00.000Z","stockId":7102310152020,"netValue":1.4482751402986396},{"date":"2023-09-21T16:00:00.000Z","stockId":7102310152020,"netValue":1.4488980756056051},{"date":"2023-09-20T16:00:00.000Z","stockId":7102310152020,"netValue":1.444428517357856},{"date":"2023-09-19T16:00:00.000Z","stockId":7102310152020,"netValue":1.4456486860988464},{"date":"2023-09-18T16:00:00.000Z","stockId":7102310152020,"netValue":1.4462437313335808},{"date":"2023-09-17T16:00:00.000Z","stockId":7102310152020,"netValue":1.4468110810411543},{"date":"2023-09-14T16:00:00.000Z","stockId":7102310152020,"netValue":1.4464817437616475},{"date":"2023-09-13T16:00:00.000Z","stockId":7102310152020,"netValue":1.447392254377351},{"date":"2023-09-12T16:00:00.000Z","stockId":7102310152020,"netValue":1.4477118241503342},{"date":"2023-09-11T16:00:00.000Z","stockId":7102310152020,"netValue":1.4491211016379952},{"date":"2023-09-10T16:00:00.000Z","stockId":7102310152020,"netValue":1.449460153627821},{"date":"2023-09-07T16:00:00.000Z","stockId":7102310152020,"netValue":1.448645244869659},{"date":"2023-09-06T16:00:00.000Z","stockId":7102310152020,"netValue":1.4517509654428604},{"date":"2023-09-05T16:00:00.000Z","stockId":7102310152020,"netValue":1.4563879983273833},{"date":"2023-09-04T16:00:00.000Z","stockId":7102310152020,"netValue":1.4568162586256188},{"date":"2023-09-03T16:00:00.000Z","stockId":7102310152020,"netValue":1.4585356112109398},{"date":"2023-08-31T16:00:00.000Z","stockId":7102310152020,"netValue":1.457110437800667},{"date":"2023-08-30T16:00:00.000Z","stockId":7102310152020,"netValue":1.4542158934808764},{"date":"2023-08-29T16:00:00.000Z","stockId":7102310152020,"netValue":1.4553104198352067},{"date":"2023-08-28T16:00:00.000Z","stockId":7102310152020,"netValue":1.4549403484013481},{"date":"2023-08-27T16:00:00.000Z","stockId":7102310152020,"netValue":1.4517263213628595},{"date":"2023-08-24T16:00:00.000Z","stockId":7102310152020,"netValue":1.450156565452612},{"date":"2023-08-23T16:00:00.000Z","stockId":7102310152020,"netValue":1.4527261859326357},{"date":"2023-08-22T16:00:00.000Z","stockId":7102310152020,"netValue":1.4508032553772985},{"date":"2023-08-21T16:00:00.000Z","stockId":7102310152020,"netValue":1.453536981466169},{"date":"2023-08-20T16:00:00.000Z","stockId":7102310152020,"netValue":1.453161061636757},{"date":"2023-08-17T16:00:00.000Z","stockId":7102310152020,"netValue":1.4550100557242371},{"date":"2023-08-16T16:00:00.000Z","stockId":7102310152020,"netValue":1.4589235189643246},{"date":"2023-08-15T16:00:00.000Z","stockId":7102310152020,"netValue":1.4574055068032714},{"date":"2023-08-14T16:00:00.000Z","stockId":7102310152020,"netValue":1.4589285863161559},{"date":"2023-08-13T16:00:00.000Z","stockId":7102310152020,"netValue":1.4595136709346461},{"date":"2023-08-10T16:00:00.000Z","stockId":7102310152020,"netValue":1.460730643924318},{"date":"2023-08-09T16:00:00.000Z","stockId":7102310152020,"netValue":1.4657457298089938},{"date":"2023-08-08T16:00:00.000Z","stockId":7102310152020,"netValue":1.4649771877267015},{"date":"2023-08-07T16:00:00.000Z","stockId":7102310152020,"netValue":1.4657265307801457},{"date":"2023-08-06T16:00:00.000Z","stockId":7102310152020,"netValue":1.46559710435855},{"date":"2023-08-03T16:00:00.000Z","stockId":7102310152020,"netValue":1.4669537882213586},{"date":"2023-08-02T16:00:00.000Z","stockId":7102310152020,"netValue":1.4652847397296893},{"date":"2023-08-01T16:00:00.000Z","stockId":7102310152020,"netValue":1.4633118244747714},{"date":"2023-07-31T16:00:00.000Z","stockId":7102310152020,"netValue":1.4638668654745417},{"date":"2023-07-30T16:00:00.000Z","stockId":7102310152020,"netValue":1.4652108228824499},{"date":"2023-07-27T16:00:00.000Z","stockId":7102310152020,"netValue":1.464788899444432},{"date":"2023-07-26T16:00:00.000Z","stockId":7102310152020,"netValue":1.4571188648949622},{"date":"2023-07-25T16:00:00.000Z","stockId":7102310152020,"netValue":1.4570297450923817},{"date":"2023-07-24T16:00:00.000Z","stockId":7102310152020,"netValue":1.4574943181164184},{"date":"2023-07-23T16:00:00.000Z","stockId":7102310152020,"netValue":1.453530769104967},{"date":"2023-07-20T16:00:00.000Z","stockId":7102310152020,"netValue":1.4543786555324334},{"date":"2023-07-19T16:00:00.000Z","stockId":7102310152020,"netValue":1.456055187295528},{"date":"2023-07-18T16:00:00.000Z","stockId":7102310152020,"netValue":1.4570416285355705},{"date":"2023-07-17T16:00:00.000Z","stockId":7102310152020,"netValue":1.4571336507703023},{"date":"2023-07-16T16:00:00.000Z","stockId":7102310152020,"netValue":1.4572420846933232},{"date":"2023-07-13T16:00:00.000Z","stockId":7102310152020,"netValue":1.4585735994195748},{"date":"2023-07-12T16:00:00.000Z","stockId":7102310152020,"netValue":1.4566259853046615}]}