window.pageData = {"startDate":"2024-07-26T00:41:02.533Z","endDate":"2026-07-26T00:41:02.533Z","manager":{"_id":7000323148240,"name":"陈玮","gender":"m","educationCode":"001002","resume":"陈玮：男，    陈玮（CHEN Wei），中银基金管理有限公司固定收益投资部副总经理，董事（D），应用数学硕士。曾任上海浦东发展银行总行金融市场部高级交易员。2014年加入中银基金管理有限公司，曾担任固定收益基金经理助理。2014年12月至2024年1月任中银纯债基金基金经理，2014年12月至今任中银添利基金基金经理，2014年12月至2020年12月任中银盛利纯债基金基金经理，2015年5月至2018年2月任中银新趋势基金基金经理，2015年6月至2021年5月任中银聚利基金基金经理，2019年9月至今任中银招利基金基金经理，2020年10月至2022年5月任中银中高等级债券基金基金经理，2021年2月至今任中银恒优基金基金经理，2021年6月至今任中银通利基金基金经理，2022年1月至今任中银恒悦180天基金基金经理，2022年3月至今任中银民利基金基金经理，2023年1月至2025年1月任中银招盈基金基金经理，2023年10月至今任中银稳汇短债基金基金经理，2024年1月至今任中银荣享基金基金经理，2025年2月至今任中银淳利基金基金经理，2025年3月至今任中银丰进基金基金经理。具有17年证券从业年限。具备基金从业资格。","tickerId":323148240,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20318823","exchange":"fm","cnInfoCode":"db20318823","followedNum":3,"currency":"CNY","workingDate":"2014-12-30T16:00:00.000Z","fundCompanyId":4000050400000,"fundManagerSecondLevel":"bond","pinyin":"cw","fundCompany":{"_id":4000050400000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7000323148240,"type":"fmp","fm_p_r_d":"2026-07-13T16:00:00.000Z","fm_p_r_m1":0.002327742462731708,"fm_p_r_m3":0.0013732645464028526,"fm_p_r_m6":-0.0027834416929879424,"fm_p_r_y1":0.023496643475012124,"fm_p_r_y3":0.087425828587403,"fm_p_r_y5":0.12851815992233528,"fm_cagr_p_r_fs":0.03904246287052904,"fm_cagr_p_r_fs_m":0.029274437069616965,"fm_cagr_p_r_fs_r_c":1297,"fm_cagr_p_r_fs_rp":0.23919753086419754,"fm_p_r_fys_m":0.014684646352583375,"fm_p_r_fys_r_c":1208,"fm_p_r_fys_rp":0.9154929577464789,"fm_p_r_m1_m":0.0009865668520159243,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.11163522012578617,"fm_p_r_m3_m":0.004620280159033485,"fm_p_r_m3_r_c":1254,"fm_p_r_m3_rp":0.7517956903431764,"fm_p_r_m6_m":0.011321120290111675,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.842798353909465,"fm_p_r_y1_m":0.02024813037517581,"fm_p_r_y1_r_c":1144,"fm_p_r_y1_rp":0.363079615048119,"fm_p_r_y3_m":0.08856315628757261,"fm_p_r_y3_r_c":815,"fm_p_r_y3_rp":0.5245700245700246,"fm_p_r_y5_m":0.15117460138222516,"fm_p_r_y5_r_c":540,"fm_p_r_y5_rp":0.7346938775510204,"fm_p_r_y10":0.37430409179226887,"fm_p_r_y10_m":0.42611908025750256,"fm_p_r_y10_r_c":112,"fm_p_r_y10_rp":0.7117117117117117,"fm_p_r_fys":0.0021520546480675584},"fmi":{"stockId":7000323148240,"type":"fmi","fm_my":11.6,"fm_d":{"3000000000305":"基金经理","3000000000632":"基金经理","3000000006677":"基金经理","3000000007752":"基金经理","3000000008232":"基金经理","3000000012204":"基金经理","3000000014397":"基金经理","3000000014399":"基金经理","3000000015438":"基金经理","3000000017021":"基金经理","3000000163824":"基金经理","3000000380005":"基金经理","3000000380009":"基金经理","3000000005072":"基金经理","3000000023275":"基金经理"},"fm_wy":17,"fm_a_as":0,"fm_a_mfn":18,"fm_as":19880925754.8603,"fm_b_as":17496091747.494198,"fm_e_as":0,"fm_h_as":2384834007.3661003,"fm_i_as":0,"fm_mfn":9,"fm_msl":"bond","fm_nb_as":2384834007.3661003,"fm_q_as":0,"fm_r_f_cagr":0.0512,"fm_r_fd":3000000380009,"fm_r_ftp":0.7822}},"topTenManagedFundList":[{"_id":3000000380009,"__csrcFundId":2102,"stockCode":"380009","shortName":"中银添利债券发起(380009)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":380009,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:19:59.669Z","status":"normal","inceptionDate":"2013-02-03T16:00:00.000Z","name":"中银稳健添利债券型发起式证劵投资基金","exchange":"jj","followedNum":37,"fundCollectionId":4000050400000,"currency":"CNY","blackenedNum":1,"pinyin":"zywjtlzqxfqszjtzjj","memoNum":2,"masterFundShortName":"中银添利债券发起","hotMetrics":{"stockId":3000000380009,"type":"f_as","f_tas":3346018837.4975996,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000005072,"__csrcFundId":4863,"stockCode":"005072","shortName":"中银丰进定期开放债券(005072)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5072,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:19:59.489Z","status":"normal","inceptionDate":"2017-11-26T16:00:00.000Z","name":"中银丰进定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050400000,"currency":"CNY","pinyin":"zyfjdqkfzqxfqszqtzjj","masterFundShortName":"中银丰进定期开放债券","hotMetrics":{"stockId":3000000005072,"type":"f_as","f_tas":3045868644.9901,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000007100,"name":"中银稳健添利债券型发起式证劵投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007100","tickerId":7100,"shortName":"中银添利债券发起E","__csrcFundId":2102,"lastUpdated":"2025-01-04T00:31:59.813Z","exchange":"jj","inceptionDate":"2019-03-14T16:00:00.000Z","followedNum":8,"fundCollectionId":4000050400000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zywjtlzqxfqszjtzjj","hotMetrics":{"stockId":3000000007100,"type":"f_as","f_tas":2340088985.7666,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000014397,"__csrcFundId":10730,"stockCode":"014397","shortName":"中银恒悦180天持有期债券(014397)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14397,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:19:59.585Z","status":"normal","exchange":"jj","name":"中银恒悦180天持有期债券型证券投资基金","fundCollectionId":4000050400000,"inceptionDate":"2022-01-20T16:00:00.000Z","followedNum":2,"setUpDate":"2022-01-20T16:00:00.000Z","setUpAssetScale":2207802682.85,"setUpShares":2207802682.85,"pinyin":"zyhy180tcyqzqxzqtzjj","masterFundShortName":"中银恒悦180天持有期债券","hotMetrics":{"stockId":3000000014397,"type":"f_as","f_tas":1628047706.0386,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000023275,"__csrcFundId":14736,"stockCode":"023275","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23275,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中银淳利三个月持有债券(023275)","lastUpdated":"2026-07-24T21:19:59.629Z","name":"中银淳利三个月持有期债券型证券投资基金","pinyin":"zyclsgycyqzqxzqtzjj","fundCollectionId":4000050400000,"setUpAssetScale":4536645155.85,"setUpDate":"2025-02-19T16:00:00.000Z","setUpShares":4536645155.85,"inceptionDate":"2025-02-20T16:00:00.000Z","masterFundShortName":"中银淳利三个月持有债券","hotMetrics":{"stockId":3000000023275,"type":"f_as","f_tas":1453120591.7368,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000026497,"__csrcFundId":16437,"stockCode":"026497","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26497,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中银招享6个月持有混合(026497)","lastUpdated":"2026-07-24T21:23:21.998Z","name":"中银招享6个月持有期混合型证券投资基金","pinyin":"zyzx6gycyqhhxzqtzjj","fundCollectionId":4000050400000,"setUpAssetScale":1379607523.33,"setUpDate":"2026-01-27T16:00:00.000Z","setUpShares":1379607523.33,"inceptionDate":"2026-01-29T16:00:00.000Z","masterFundShortName":"中银招享6个月持有混合","hotMetrics":{"stockId":3000000026497,"type":"f_as","f_tas":1377882384.8445,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000008232,"__csrcFundId":7451,"stockCode":"008232","shortName":"中银恒优12个月持有期债券(008232)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8232,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:19:59.545Z","status":"normal","inceptionDate":"2020-04-28T16:00:00.000Z","name":"中银恒优12个月持有期债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050400000,"currency":"CNY","setUpDate":"2020-04-28T16:00:00.000Z","setUpAssetScale":2047912999.43,"setUpShares":2047912999.43,"pinyin":"zyhy12gycyqzqxzqtzjj","masterFundShortName":"中银恒优12个月持有期债券","hotMetrics":{"stockId":3000000008232,"type":"f_as","f_tas":1246119215.4195998,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000005852,"name":"中银稳健添利债券型发起式证劵投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"005852","tickerId":5852,"shortName":"中银添利债券发起C","__csrcFundId":2102,"lastUpdated":"2025-01-04T00:31:57.373Z","exchange":"jj","inceptionDate":"2018-04-11T16:00:00.000Z","followedNum":6,"fundCollectionId":4000050400000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zywjtlzqxfqszjtzjj","hotMetrics":{"stockId":3000000005852,"type":"f_as","f_tas":1063882543.2199999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000026498,"name":"中银招享6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026498","tickerId":26498,"shortName":"中银招享6个月持有混合C","currency":"CNY","__csrcFundId":16437,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-09T07:57:56.951Z","inceptionDate":"2026-01-29T16:00:00.000Z","pinyin":"zyzx6gycyqhhxzqtzjj","fundCollectionId":4000050400000,"hotMetrics":{"stockId":3000000026498,"type":"f_as","f_tas":1006951622.5216,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000007752,"__csrcFundId":6613,"stockCode":"007752","shortName":"中银招利债券(007752)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7752,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:19:59.535Z","status":"normal","inceptionDate":"2019-09-26T16:00:00.000Z","name":"中银招利债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050400000,"currency":"CNY","pinyin":"zyzlzqxzqtzjj","masterFundShortName":"中银招利债券","hotMetrics":{"stockId":3000000007752,"type":"f_as","f_tas":974841490.923,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025198296630372652,"sixMonths":-0.012273314410999991,"oneYear":0.12648649434477943,"threeYears":0.18996112116426622,"fiveYears":-0.05605952936876957,"tenYears":0.4219497121992304},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49092,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"stockId":7000323148240,"date":"2026-07-23T16:00:00.000Z","netValue":1.5516693955320755},{"stockId":7000323148240,"date":"2026-07-22T16:00:00.000Z","netValue":1.5530912982607912},{"date":"2026-07-21T16:00:00.000Z","stockId":7000323148240,"netValue":1.5526997578743336},{"stockId":7000323148240,"date":"2026-07-20T16:00:00.000Z","netValue":1.5523969134623317},{"stockId":7000323148240,"date":"2026-07-19T16:00:00.000Z","netValue":1.5491115608125379},{"date":"2026-07-16T16:00:00.000Z","stockId":7000323148240,"netValue":1.5478977597638932},{"stockId":7000323148240,"date":"2026-07-15T16:00:00.000Z","netValue":1.5523647086439034},{"stockId":7000323148240,"date":"2026-07-14T16:00:00.000Z","netValue":1.5550770359295167},{"date":"2026-07-13T16:00:00.000Z","stockId":7000323148240,"netValue":1.555770947136198},{"stockId":7000323148240,"date":"2026-07-12T16:00:00.000Z","netValue":1.554281380857755},{"stockId":7000323148240,"date":"2026-07-09T16:00:00.000Z","netValue":1.5576738291402732},{"date":"2026-07-08T16:00:00.000Z","stockId":7000323148240,"netValue":1.5593179810584215},{"date":"2026-07-07T16:00:00.000Z","stockId":7000323148240,"netValue":1.5562793990702732},{"date":"2026-07-06T16:00:00.000Z","stockId":7000323148240,"netValue":1.556884728656129},{"stockId":7000323148240,"date":"2026-07-05T16:00:00.000Z","netValue":1.558717372852606},{"date":"2026-07-02T16:00:00.000Z","stockId":7000323148240,"netValue":1.5581408463623894},{"date":"2026-07-01T16:00:00.000Z","stockId":7000323148240,"netValue":1.5574206273904294},{"stockId":7000323148240,"date":"2026-06-30T16:00:00.000Z","netValue":1.561635789676332},{"date":"2026-06-29T16:00:00.000Z","stockId":7000323148240,"netValue":1.562071515004127},{"date":"2026-06-28T16:00:00.000Z","stockId":7000323148240,"netValue":1.559718293400303},{"date":"2026-06-25T16:00:00.000Z","stockId":7000323148240,"netValue":1.557174165725562},{"date":"2026-06-24T16:00:00.000Z","stockId":7000323148240,"netValue":1.559686644191558},{"stockId":7000323148240,"date":"2026-06-23T16:00:00.000Z","netValue":1.5576464571667807},{"stockId":7000323148240,"date":"2026-06-22T16:00:00.000Z","netValue":1.5559195477213925},{"date":"2026-06-21T16:00:00.000Z","stockId":7000323148240,"netValue":1.5595457269614452},{"date":"2026-06-17T16:00:00.000Z","stockId":7000323148240,"netValue":1.5565144730066882},{"stockId":7000323148240,"date":"2026-06-16T16:00:00.000Z","netValue":1.5570642073210157},{"stockId":7000323148240,"date":"2026-06-15T16:00:00.000Z","netValue":1.5553063202966417},{"stockId":7000323148240,"date":"2026-06-14T16:00:00.000Z","netValue":1.5545709799045442},{"date":"2026-06-11T16:00:00.000Z","stockId":7000323148240,"netValue":1.552026532971848},{"date":"2026-06-10T16:00:00.000Z","stockId":7000323148240,"netValue":1.5514599346240256},{"date":"2026-06-09T16:00:00.000Z","stockId":7000323148240,"netValue":1.552704977452637},{"stockId":7000323148240,"date":"2026-06-08T16:00:00.000Z","netValue":1.5550447388335296},{"date":"2026-06-07T16:00:00.000Z","stockId":7000323148240,"netValue":1.5539506015086868},{"date":"2026-06-04T16:00:00.000Z","stockId":7000323148240,"netValue":1.556753989452937},{"date":"2026-06-03T16:00:00.000Z","stockId":7000323148240,"netValue":1.5584929522461337},{"stockId":7000323148240,"date":"2026-06-02T16:00:00.000Z","netValue":1.5587637640860659},{"stockId":7000323148240,"date":"2026-06-01T16:00:00.000Z","netValue":1.558996642638365},{"stockId":7000323148240,"date":"2026-05-31T16:00:00.000Z","netValue":1.558332004770241},{"date":"2026-05-28T16:00:00.000Z","stockId":7000323148240,"netValue":1.5584129221176588},{"date":"2026-05-27T16:00:00.000Z","stockId":7000323148240,"netValue":1.5589101703911685},{"date":"2026-05-26T16:00:00.000Z","stockId":7000323148240,"netValue":1.5593377330157387},{"date":"2026-05-25T16:00:00.000Z","stockId":7000323148240,"netValue":1.5600654446123852},{"date":"2026-05-24T16:00:00.000Z","stockId":7000323148240,"netValue":1.5599174345771107},{"stockId":7000323148240,"date":"2026-05-21T16:00:00.000Z","netValue":1.5592465125878654},{"date":"2026-05-20T16:00:00.000Z","stockId":7000323148240,"netValue":1.5581436407619746},{"stockId":7000323148240,"date":"2026-05-19T16:00:00.000Z","netValue":1.5593193765614455},{"date":"2026-05-18T16:00:00.000Z","stockId":7000323148240,"netValue":1.5588464846652588},{"date":"2026-05-17T16:00:00.000Z","stockId":7000323148240,"netValue":1.558015380493142},{"stockId":7000323148240,"date":"2026-05-14T16:00:00.000Z","netValue":1.5589233138036747},{"stockId":7000323148240,"date":"2026-05-13T16:00:00.000Z","netValue":1.560014555323446},{"stockId":7000323148240,"date":"2026-05-12T16:00:00.000Z","netValue":1.5621500421359835},{"date":"2026-05-11T16:00:00.000Z","stockId":7000323148240,"netValue":1.5613458950144516},{"date":"2026-05-10T16:00:00.000Z","stockId":7000323148240,"netValue":1.561272957023637},{"stockId":7000323148240,"date":"2026-05-07T16:00:00.000Z","netValue":1.5594489523450636},{"date":"2026-05-06T16:00:00.000Z","stockId":7000323148240,"netValue":1.5599385981956457},{"stockId":7000323148240,"date":"2026-05-05T16:00:00.000Z","netValue":1.5592590500874872},{"stockId":7000323148240,"date":"2026-04-29T16:00:00.000Z","netValue":1.557862789795079},{"date":"2026-04-28T16:00:00.000Z","stockId":7000323148240,"netValue":1.558071455306115},{"stockId":7000323148240,"date":"2026-04-27T16:00:00.000Z","netValue":1.5557628738300857},{"date":"2026-04-26T16:00:00.000Z","stockId":7000323148240,"netValue":1.5558066362023717},{"date":"2026-04-23T16:00:00.000Z","stockId":7000323148240,"netValue":1.556002946770129},{"stockId":7000323148240,"date":"2026-04-22T16:00:00.000Z","netValue":1.5557575075299686},{"date":"2026-04-21T16:00:00.000Z","stockId":7000323148240,"netValue":1.556231074985226},{"date":"2026-04-20T16:00:00.000Z","stockId":7000323148240,"netValue":1.555942403584238},{"date":"2026-04-19T16:00:00.000Z","stockId":7000323148240,"netValue":1.5553081264542734},{"date":"2026-04-16T16:00:00.000Z","stockId":7000323148240,"netValue":1.5546662451913114},{"stockId":7000323148240,"date":"2026-04-15T16:00:00.000Z","netValue":1.5545470226097875},{"stockId":7000323148240,"date":"2026-04-14T16:00:00.000Z","netValue":1.5536874193667505},{"date":"2026-04-13T16:00:00.000Z","stockId":7000323148240,"netValue":1.5535058764931162},{"stockId":7000323148240,"date":"2026-04-12T16:00:00.000Z","netValue":1.5529052717131893},{"date":"2026-04-09T16:00:00.000Z","stockId":7000323148240,"netValue":1.5527659684199828},{"date":"2026-04-08T16:00:00.000Z","stockId":7000323148240,"netValue":1.551621201402007},{"date":"2026-04-07T16:00:00.000Z","stockId":7000323148240,"netValue":1.5519480890484234},{"date":"2026-04-06T16:00:00.000Z","stockId":7000323148240,"netValue":1.5502223557136043},{"date":"2026-04-02T16:00:00.000Z","stockId":7000323148240,"netValue":1.5495474350112943},{"date":"2026-04-01T16:00:00.000Z","stockId":7000323148240,"netValue":1.5495801401538678},{"date":"2026-03-31T16:00:00.000Z","stockId":7000323148240,"netValue":1.5499927887653315},{"stockId":7000323148240,"date":"2026-03-30T16:00:00.000Z","netValue":1.5489998915816676},{"stockId":7000323148240,"date":"2026-03-29T16:00:00.000Z","netValue":1.5493813581593556},{"stockId":7000323148240,"date":"2026-03-26T16:00:00.000Z","netValue":1.549317435793609},{"stockId":7000323148240,"date":"2026-03-25T16:00:00.000Z","netValue":1.5486657289284054},{"date":"2026-03-24T16:00:00.000Z","stockId":7000323148240,"netValue":1.5495059651289604},{"date":"2026-03-23T16:00:00.000Z","stockId":7000323148240,"netValue":1.5484514086103245},{"date":"2026-03-22T16:00:00.000Z","stockId":7000323148240,"netValue":1.5475389851036212},{"stockId":7000323148240,"date":"2026-03-19T16:00:00.000Z","netValue":1.5506297823646322},{"stockId":7000323148240,"date":"2026-03-18T16:00:00.000Z","netValue":1.5519438613785073},{"stockId":7000323148240,"date":"2026-03-17T16:00:00.000Z","netValue":1.5545156474179895},{"date":"2026-03-16T16:00:00.000Z","stockId":7000323148240,"netValue":1.5536675787746723},{"date":"2026-03-15T16:00:00.000Z","stockId":7000323148240,"netValue":1.5537570133371037},{"date":"2026-03-12T16:00:00.000Z","stockId":7000323148240,"netValue":1.5543324688645521},{"stockId":7000323148240,"date":"2026-03-11T16:00:00.000Z","netValue":1.5554213344962842},{"date":"2026-03-10T16:00:00.000Z","stockId":7000323148240,"netValue":1.5562135621537907},{"stockId":7000323148240,"date":"2026-03-09T16:00:00.000Z","netValue":1.555862984192954},{"stockId":7000323148240,"date":"2026-03-08T16:00:00.000Z","netValue":1.553677644392738},{"date":"2026-03-05T16:00:00.000Z","stockId":7000323148240,"netValue":1.5557356865260266},{"date":"2026-03-04T16:00:00.000Z","stockId":7000323148240,"netValue":1.5547396555090864},{"date":"2026-03-03T16:00:00.000Z","stockId":7000323148240,"netValue":1.5536291063413272},{"date":"2026-03-02T16:00:00.000Z","stockId":7000323148240,"netValue":1.5547936854362023},{"date":"2026-03-01T16:00:00.000Z","stockId":7000323148240,"netValue":1.5583498449933293},{"stockId":7000323148240,"date":"2026-02-26T16:00:00.000Z","netValue":1.5585879796406017},{"stockId":7000323148240,"date":"2026-02-25T16:00:00.000Z","netValue":1.5579764489126038},{"stockId":7000323148240,"date":"2026-02-24T16:00:00.000Z","netValue":1.5596325865039182},{"date":"2026-02-23T16:00:00.000Z","stockId":7000323148240,"netValue":1.559199298892576},{"stockId":7000323148240,"date":"2026-02-12T16:00:00.000Z","netValue":1.558279785944295},{"stockId":7000323148240,"date":"2026-02-11T16:00:00.000Z","netValue":1.5599286950614648},{"date":"2026-02-10T16:00:00.000Z","stockId":7000323148240,"netValue":1.5594987706276247},{"date":"2026-02-09T16:00:00.000Z","stockId":7000323148240,"netValue":1.559371156765124},{"stockId":7000323148240,"date":"2026-02-08T16:00:00.000Z","netValue":1.5588454733991532},{"stockId":7000323148240,"date":"2026-02-05T16:00:00.000Z","netValue":1.55651889545864},{"date":"2026-02-04T16:00:00.000Z","stockId":7000323148240,"netValue":1.5568182226362293},{"date":"2026-02-03T16:00:00.000Z","stockId":7000323148240,"netValue":1.5583519375539119},{"date":"2026-02-02T16:00:00.000Z","stockId":7000323148240,"netValue":1.5578827499525636},{"stockId":7000323148240,"date":"2026-02-01T16:00:00.000Z","netValue":1.5566972345914234},{"stockId":7000323148240,"date":"2026-01-29T16:00:00.000Z","netValue":1.5608185062442308},{"date":"2026-01-28T16:00:00.000Z","stockId":7000323148240,"netValue":1.5631147800836906},{"date":"2026-01-27T16:00:00.000Z","stockId":7000323148240,"netValue":1.5634015600171223},{"stockId":7000323148240,"date":"2026-01-26T16:00:00.000Z","netValue":1.5620812902651853},{"stockId":7000323148240,"date":"2026-01-25T16:00:00.000Z","netValue":1.5616330078160303},{"stockId":7000323148240,"date":"2026-01-22T16:00:00.000Z","netValue":1.5618414125871198},{"date":"2026-01-21T16:00:00.000Z","stockId":7000323148240,"netValue":1.560758822755803},{"date":"2026-01-20T16:00:00.000Z","stockId":7000323148240,"netValue":1.5613442742107082},{"stockId":7000323148240,"date":"2026-01-19T16:00:00.000Z","netValue":1.5602264402449604},{"stockId":7000323148240,"date":"2026-01-18T16:00:00.000Z","netValue":1.5603201861768583},{"stockId":7000323148240,"date":"2026-01-15T16:00:00.000Z","netValue":1.560190371566674},{"date":"2026-01-14T16:00:00.000Z","stockId":7000323148240,"netValue":1.5597215778713416},{"stockId":7000323148240,"date":"2026-01-13T16:00:00.000Z","netValue":1.559981368216511},{"date":"2026-01-12T16:00:00.000Z","stockId":7000323148240,"netValue":1.5598628694399037},{"stockId":7000323148240,"date":"2026-01-11T16:00:00.000Z","netValue":1.5596608579510969},{"date":"2026-01-08T16:00:00.000Z","stockId":7000323148240,"netValue":1.5577924058096315},{"date":"2026-01-07T16:00:00.000Z","stockId":7000323148240,"netValue":1.5564536653502967},{"date":"2026-01-06T16:00:00.000Z","stockId":7000323148240,"netValue":1.5578150873467385},{"date":"2026-01-05T16:00:00.000Z","stockId":7000323148240,"netValue":1.5579793179570818},{"date":"2026-01-04T16:00:00.000Z","stockId":7000323148240,"netValue":1.5559566842804389},{"date":"2025-12-30T16:00:00.000Z","stockId":7000323148240,"netValue":1.5522986195764843},{"date":"2025-12-29T16:00:00.000Z","stockId":7000323148240,"netValue":1.5518849423275083},{"date":"2025-12-28T16:00:00.000Z","stockId":7000323148240,"netValue":1.5510296881615013},{"date":"2025-12-25T16:00:00.000Z","stockId":7000323148240,"netValue":1.5516798121761464},{"date":"2025-12-24T16:00:00.000Z","stockId":7000323148240,"netValue":1.5504300123855081},{"date":"2025-12-23T16:00:00.000Z","stockId":7000323148240,"netValue":1.5499129454903127},{"date":"2025-12-22T16:00:00.000Z","stockId":7000323148240,"netValue":1.548998597478478},{"date":"2025-12-21T16:00:00.000Z","stockId":7000323148240,"netValue":1.5490098208439202},{"date":"2025-12-18T16:00:00.000Z","stockId":7000323148240,"netValue":1.5475259592209778},{"date":"2025-12-17T16:00:00.000Z","stockId":7000323148240,"netValue":1.5462181799792987},{"date":"2025-12-16T16:00:00.000Z","stockId":7000323148240,"netValue":1.5462097882697439},{"date":"2025-12-15T16:00:00.000Z","stockId":7000323148240,"netValue":1.5434573313608313},{"date":"2025-12-14T16:00:00.000Z","stockId":7000323148240,"netValue":1.5453261201864226},{"date":"2025-12-11T16:00:00.000Z","stockId":7000323148240,"netValue":1.5469964222563142},{"date":"2025-12-10T16:00:00.000Z","stockId":7000323148240,"netValue":1.5458791968529244},{"date":"2025-12-09T16:00:00.000Z","stockId":7000323148240,"netValue":1.5463556150871767},{"date":"2025-12-08T16:00:00.000Z","stockId":7000323148240,"netValue":1.545764935022809},{"date":"2025-12-07T16:00:00.000Z","stockId":7000323148240,"netValue":1.546666837004561},{"date":"2025-12-04T16:00:00.000Z","stockId":7000323148240,"netValue":1.5458469483449853},{"date":"2025-12-03T16:00:00.000Z","stockId":7000323148240,"netValue":1.5447394603830664},{"date":"2025-12-02T16:00:00.000Z","stockId":7000323148240,"netValue":1.5447372493568938},{"date":"2025-12-01T16:00:00.000Z","stockId":7000323148240,"netValue":1.545737329301219},{"date":"2025-11-30T16:00:00.000Z","stockId":7000323148240,"netValue":1.5466942517826783},{"date":"2025-11-27T16:00:00.000Z","stockId":7000323148240,"netValue":1.5451022043495513},{"date":"2025-11-26T16:00:00.000Z","stockId":7000323148240,"netValue":1.544224250303509},{"date":"2025-11-25T16:00:00.000Z","stockId":7000323148240,"netValue":1.5446634343253074},{"date":"2025-11-24T16:00:00.000Z","stockId":7000323148240,"netValue":1.5444362224609947},{"date":"2025-11-23T16:00:00.000Z","stockId":7000323148240,"netValue":1.5432597510372217},{"date":"2025-11-20T16:00:00.000Z","stockId":7000323148240,"netValue":1.5427713588162946},{"date":"2025-11-19T16:00:00.000Z","stockId":7000323148240,"netValue":1.5459524073448248},{"date":"2025-11-18T16:00:00.000Z","stockId":7000323148240,"netValue":1.546547898809944},{"date":"2025-11-17T16:00:00.000Z","stockId":7000323148240,"netValue":1.546033924037904},{"date":"2025-11-16T16:00:00.000Z","stockId":7000323148240,"netValue":1.5465809717336931},{"date":"2025-11-13T16:00:00.000Z","stockId":7000323148240,"netValue":1.5467078566200962},{"date":"2025-11-12T16:00:00.000Z","stockId":7000323148240,"netValue":1.5486747473596396},{"date":"2025-11-11T16:00:00.000Z","stockId":7000323148240,"netValue":1.5465411608258037},{"date":"2025-11-10T16:00:00.000Z","stockId":7000323148240,"netValue":1.5464474203593566},{"date":"2025-11-09T16:00:00.000Z","stockId":7000323148240,"netValue":1.5472411287148378},{"date":"2025-11-06T16:00:00.000Z","stockId":7000323148240,"netValue":1.5472900557074076},{"date":"2025-11-05T16:00:00.000Z","stockId":7000323148240,"netValue":1.5483168276479766},{"date":"2025-11-04T16:00:00.000Z","stockId":7000323148240,"netValue":1.5464361927098835},{"date":"2025-11-03T16:00:00.000Z","stockId":7000323148240,"netValue":1.5460511353430255},{"date":"2025-11-02T16:00:00.000Z","stockId":7000323148240,"netValue":1.548190490697829},{"date":"2025-10-30T16:00:00.000Z","stockId":7000323148240,"netValue":1.5479475830084652},{"date":"2025-10-29T16:00:00.000Z","stockId":7000323148240,"netValue":1.548290620851824},{"date":"2025-10-28T16:00:00.000Z","stockId":7000323148240,"netValue":1.5492226564666782},{"date":"2025-10-27T16:00:00.000Z","stockId":7000323148240,"netValue":1.547618991523053},{"date":"2025-10-26T16:00:00.000Z","stockId":7000323148240,"netValue":1.5477212268792515},{"date":"2025-10-23T16:00:00.000Z","stockId":7000323148240,"netValue":1.5455222364535564},{"date":"2025-10-22T16:00:00.000Z","stockId":7000323148240,"netValue":1.543487429171923},{"date":"2025-10-21T16:00:00.000Z","stockId":7000323148240,"netValue":1.5435747991823496},{"date":"2025-10-20T16:00:00.000Z","stockId":7000323148240,"netValue":1.544037346786466},{"date":"2025-10-19T16:00:00.000Z","stockId":7000323148240,"netValue":1.5417208824118},{"date":"2025-10-16T16:00:00.000Z","stockId":7000323148240,"netValue":1.5408636072120148},{"date":"2025-10-15T16:00:00.000Z","stockId":7000323148240,"netValue":1.5430744257404445},{"date":"2025-10-14T16:00:00.000Z","stockId":7000323148240,"netValue":1.5428804494446053},{"date":"2025-10-13T16:00:00.000Z","stockId":7000323148240,"netValue":1.5405404046601654},{"date":"2025-10-12T16:00:00.000Z","stockId":7000323148240,"netValue":1.5436158267792492},{"date":"2025-10-09T16:00:00.000Z","stockId":7000323148240,"netValue":1.5440377752041092},{"date":"2025-10-08T16:00:00.000Z","stockId":7000323148240,"netValue":1.5473412468078829},{"date":"2025-09-29T16:00:00.000Z","stockId":7000323148240,"netValue":1.544612538472986},{"date":"2025-09-28T16:00:00.000Z","stockId":7000323148240,"netValue":1.5422984167752944},{"date":"2025-09-25T16:00:00.000Z","stockId":7000323148240,"netValue":1.5389677876956587},{"date":"2025-09-24T16:00:00.000Z","stockId":7000323148240,"netValue":1.5407123416836606},{"date":"2025-09-23T16:00:00.000Z","stockId":7000323148240,"netValue":1.5402834915847832},{"date":"2025-09-22T16:00:00.000Z","stockId":7000323148240,"netValue":1.5398667630722378},{"date":"2025-09-21T16:00:00.000Z","stockId":7000323148240,"netValue":1.5406150565984555},{"date":"2025-09-18T16:00:00.000Z","stockId":7000323148240,"netValue":1.5396718953783888},{"date":"2025-09-17T16:00:00.000Z","stockId":7000323148240,"netValue":1.540547033911381},{"date":"2025-09-16T16:00:00.000Z","stockId":7000323148240,"netValue":1.5407669326785962},{"date":"2025-09-15T16:00:00.000Z","stockId":7000323148240,"netValue":1.538766358702536},{"date":"2025-09-14T16:00:00.000Z","stockId":7000323148240,"netValue":1.5383404937032776},{"date":"2025-09-11T16:00:00.000Z","stockId":7000323148240,"netValue":1.537181857062495},{"date":"2025-09-10T16:00:00.000Z","stockId":7000323148240,"netValue":1.5367003705656328},{"date":"2025-09-09T16:00:00.000Z","stockId":7000323148240,"netValue":1.5347296123710708},{"date":"2025-09-08T16:00:00.000Z","stockId":7000323148240,"netValue":1.5358413257524894},{"date":"2025-09-07T16:00:00.000Z","stockId":7000323148240,"netValue":1.5364443555720473},{"date":"2025-09-04T16:00:00.000Z","stockId":7000323148240,"netValue":1.5360727821390747},{"date":"2025-09-03T16:00:00.000Z","stockId":7000323148240,"netValue":1.5325746192302616},{"date":"2025-09-02T16:00:00.000Z","stockId":7000323148240,"netValue":1.5351086447577236},{"date":"2025-09-01T16:00:00.000Z","stockId":7000323148240,"netValue":1.535328403454288},{"date":"2025-08-31T16:00:00.000Z","stockId":7000323148240,"netValue":1.536516981273827},{"date":"2025-08-28T16:00:00.000Z","stockId":7000323148240,"netValue":1.5347026638707713},{"date":"2025-08-27T16:00:00.000Z","stockId":7000323148240,"netValue":1.5331982444762506},{"date":"2025-08-26T16:00:00.000Z","stockId":7000323148240,"netValue":1.5319006648389752},{"date":"2025-08-25T16:00:00.000Z","stockId":7000323148240,"netValue":1.5342806183537756},{"date":"2025-08-24T16:00:00.000Z","stockId":7000323148240,"netValue":1.534076404746507},{"date":"2025-08-21T16:00:00.000Z","stockId":7000323148240,"netValue":1.5314185497282533},{"date":"2025-08-20T16:00:00.000Z","stockId":7000323148240,"netValue":1.5296913987720022},{"date":"2025-08-19T16:00:00.000Z","stockId":7000323148240,"netValue":1.5287166759143807},{"date":"2025-08-18T16:00:00.000Z","stockId":7000323148240,"netValue":1.5281915105208645},{"date":"2025-08-17T16:00:00.000Z","stockId":7000323148240,"netValue":1.529006263940387},{"date":"2025-08-14T16:00:00.000Z","stockId":7000323148240,"netValue":1.529503130607497},{"date":"2025-08-13T16:00:00.000Z","stockId":7000323148240,"netValue":1.5284915096119838},{"date":"2025-08-12T16:00:00.000Z","stockId":7000323148240,"netValue":1.5288039547462113},{"date":"2025-08-11T16:00:00.000Z","stockId":7000323148240,"netValue":1.527053372465495},{"date":"2025-08-10T16:00:00.000Z","stockId":7000323148240,"netValue":1.5273240451299186},{"date":"2025-08-07T16:00:00.000Z","stockId":7000323148240,"netValue":1.5269477829391727},{"date":"2025-08-06T16:00:00.000Z","stockId":7000323148240,"netValue":1.5268969086272763},{"date":"2025-08-05T16:00:00.000Z","stockId":7000323148240,"netValue":1.5266988928994725},{"date":"2025-08-04T16:00:00.000Z","stockId":7000323148240,"netValue":1.5256369874021884},{"date":"2025-08-03T16:00:00.000Z","stockId":7000323148240,"netValue":1.5242591714210092},{"date":"2025-07-31T16:00:00.000Z","stockId":7000323148240,"netValue":1.522763803772886},{"date":"2025-07-30T16:00:00.000Z","stockId":7000323148240,"netValue":1.522812681592223},{"date":"2025-07-29T16:00:00.000Z","stockId":7000323148240,"netValue":1.5237256030614414},{"date":"2025-07-28T16:00:00.000Z","stockId":7000323148240,"netValue":1.5240925072905855},{"date":"2025-07-27T16:00:00.000Z","stockId":7000323148240,"netValue":1.524215060883588},{"date":"2025-07-24T16:00:00.000Z","stockId":7000323148240,"netValue":1.5228453947113099},{"date":"2025-07-23T16:00:00.000Z","stockId":7000323148240,"netValue":1.5238943079308183},{"date":"2025-07-22T16:00:00.000Z","stockId":7000323148240,"netValue":1.5244443868867066},{"date":"2025-07-21T16:00:00.000Z","stockId":7000323148240,"netValue":1.5249747061637915},{"date":"2025-07-20T16:00:00.000Z","stockId":7000323148240,"netValue":1.5245170735819638},{"date":"2025-07-17T16:00:00.000Z","stockId":7000323148240,"netValue":1.5237448523073605},{"date":"2025-07-16T16:00:00.000Z","stockId":7000323148240,"netValue":1.5225571901753574},{"date":"2025-07-15T16:00:00.000Z","stockId":7000323148240,"netValue":1.52072923429948},{"date":"2025-07-14T16:00:00.000Z","stockId":7000323148240,"netValue":1.5203521154049513},{"date":"2025-07-13T16:00:00.000Z","stockId":7000323148240,"netValue":1.519926089600227},{"date":"2025-07-10T16:00:00.000Z","stockId":7000323148240,"netValue":1.5199782639081305},{"date":"2025-07-09T16:00:00.000Z","stockId":7000323148240,"netValue":1.519784223693116},{"date":"2025-07-08T16:00:00.000Z","stockId":7000323148240,"netValue":1.5197887310421447},{"date":"2025-07-07T16:00:00.000Z","stockId":7000323148240,"netValue":1.5200580319649886},{"date":"2025-07-06T16:00:00.000Z","stockId":7000323148240,"netValue":1.5194905466020352},{"date":"2025-07-03T16:00:00.000Z","stockId":7000323148240,"netValue":1.5199060265145736},{"date":"2025-07-02T16:00:00.000Z","stockId":7000323148240,"netValue":1.519175476502685},{"date":"2025-07-01T16:00:00.000Z","stockId":7000323148240,"netValue":1.5176564710017224},{"date":"2025-06-30T16:00:00.000Z","stockId":7000323148240,"netValue":1.5170908507371774},{"date":"2025-06-29T16:00:00.000Z","stockId":7000323148240,"netValue":1.5162122359042831},{"date":"2025-06-26T16:00:00.000Z","stockId":7000323148240,"netValue":1.5159079207470545},{"date":"2025-06-25T16:00:00.000Z","stockId":7000323148240,"netValue":1.5156626719419977},{"date":"2025-06-24T16:00:00.000Z","stockId":7000323148240,"netValue":1.5160459036111495},{"date":"2025-06-23T16:00:00.000Z","stockId":7000323148240,"netValue":1.514694854801265},{"date":"2025-06-22T16:00:00.000Z","stockId":7000323148240,"netValue":1.5135347873693346},{"date":"2025-06-19T16:00:00.000Z","stockId":7000323148240,"netValue":1.5130254531195912},{"date":"2025-06-18T16:00:00.000Z","stockId":7000323148240,"netValue":1.5126230345080138},{"date":"2025-06-17T16:00:00.000Z","stockId":7000323148240,"netValue":1.5134118325691968},{"date":"2025-06-16T16:00:00.000Z","stockId":7000323148240,"netValue":1.5131140324545582},{"date":"2025-06-15T16:00:00.000Z","stockId":7000323148240,"netValue":1.5130665580559939},{"date":"2025-06-12T16:00:00.000Z","stockId":7000323148240,"netValue":1.5124495219194312},{"date":"2025-06-11T16:00:00.000Z","stockId":7000323148240,"netValue":1.5133295801151474},{"date":"2025-06-10T16:00:00.000Z","stockId":7000323148240,"netValue":1.5129626418769475},{"date":"2025-06-09T16:00:00.000Z","stockId":7000323148240,"netValue":1.5120008226669395},{"date":"2025-06-08T16:00:00.000Z","stockId":7000323148240,"netValue":1.5121963418243776},{"date":"2025-06-05T16:00:00.000Z","stockId":7000323148240,"netValue":1.511232678038646},{"date":"2025-06-04T16:00:00.000Z","stockId":7000323148240,"netValue":1.5105124398719814},{"date":"2025-06-03T16:00:00.000Z","stockId":7000323148240,"netValue":1.5102478092940534},{"date":"2025-06-02T16:00:00.000Z","stockId":7000323148240,"netValue":1.5094468464914716},{"date":"2025-05-29T16:00:00.000Z","stockId":7000323148240,"netValue":1.5087468480742539},{"date":"2025-05-28T16:00:00.000Z","stockId":7000323148240,"netValue":1.5087618864752026},{"date":"2025-05-27T16:00:00.000Z","stockId":7000323148240,"netValue":1.5089436553469877},{"date":"2025-05-26T16:00:00.000Z","stockId":7000323148240,"netValue":1.5092802885250027},{"date":"2025-05-25T16:00:00.000Z","stockId":7000323148240,"netValue":1.5098381767907134},{"date":"2025-05-22T16:00:00.000Z","stockId":7000323148240,"netValue":1.5101264192157218},{"date":"2025-05-21T16:00:00.000Z","stockId":7000323148240,"netValue":1.5104673445775612},{"date":"2025-05-20T16:00:00.000Z","stockId":7000323148240,"netValue":1.5107200209183353},{"date":"2025-05-19T16:00:00.000Z","stockId":7000323148240,"netValue":1.5099071864821476},{"date":"2025-05-18T16:00:00.000Z","stockId":7000323148240,"netValue":1.5090721391560389},{"date":"2025-05-15T16:00:00.000Z","stockId":7000323148240,"netValue":1.5087879821371026},{"date":"2025-05-14T16:00:00.000Z","stockId":7000323148240,"netValue":1.509343772950816},{"date":"2025-05-13T16:00:00.000Z","stockId":7000323148240,"netValue":1.51021935222973},{"date":"2025-05-12T16:00:00.000Z","stockId":7000323148240,"netValue":1.5094290051229815},{"date":"2025-05-11T16:00:00.000Z","stockId":7000323148240,"netValue":1.5088894199502942},{"date":"2025-05-08T16:00:00.000Z","stockId":7000323148240,"netValue":1.508471097002192},{"date":"2025-05-07T16:00:00.000Z","stockId":7000323148240,"netValue":1.507149520007243},{"date":"2025-05-06T16:00:00.000Z","stockId":7000323148240,"netValue":1.5055372730848344},{"date":"2025-05-05T16:00:00.000Z","stockId":7000323148240,"netValue":1.5050043015347698},{"date":"2025-04-29T16:00:00.000Z","stockId":7000323148240,"netValue":1.5037699133856768},{"date":"2025-04-28T16:00:00.000Z","stockId":7000323148240,"netValue":1.502933775271533},{"date":"2025-04-27T16:00:00.000Z","stockId":7000323148240,"netValue":1.5020218766339266},{"date":"2025-04-24T16:00:00.000Z","stockId":7000323148240,"netValue":1.5020424775036},{"date":"2025-04-23T16:00:00.000Z","stockId":7000323148240,"netValue":1.5015882840308783},{"date":"2025-04-22T16:00:00.000Z","stockId":7000323148240,"netValue":1.5020015174651662},{"date":"2025-04-21T16:00:00.000Z","stockId":7000323148240,"netValue":1.5021215251831466},{"date":"2025-04-20T16:00:00.000Z","stockId":7000323148240,"netValue":1.502113651948929},{"date":"2025-04-17T16:00:00.000Z","stockId":7000323148240,"netValue":1.5016094666036486},{"date":"2025-04-16T16:00:00.000Z","stockId":7000323148240,"netValue":1.5013982539332922},{"date":"2025-04-15T16:00:00.000Z","stockId":7000323148240,"netValue":1.5014494275857304},{"date":"2025-04-14T16:00:00.000Z","stockId":7000323148240,"netValue":1.501516661756287},{"date":"2025-04-13T16:00:00.000Z","stockId":7000323148240,"netValue":1.5018952427382906},{"date":"2025-04-10T16:00:00.000Z","stockId":7000323148240,"netValue":1.5013504374844306},{"date":"2025-04-09T16:00:00.000Z","stockId":7000323148240,"netValue":1.5014684195816126},{"date":"2025-04-08T16:00:00.000Z","stockId":7000323148240,"netValue":1.5003150909288094},{"date":"2025-04-07T16:00:00.000Z","stockId":7000323148240,"netValue":1.49992948375014},{"date":"2025-04-06T16:00:00.000Z","stockId":7000323148240,"netValue":1.4996473092458522},{"date":"2025-04-02T16:00:00.000Z","stockId":7000323148240,"netValue":1.5032821825950868},{"date":"2025-04-01T16:00:00.000Z","stockId":7000323148240,"netValue":1.5022866549621048},{"date":"2025-03-31T16:00:00.000Z","stockId":7000323148240,"netValue":1.5021576435750594},{"date":"2025-03-30T16:00:00.000Z","stockId":7000323148240,"netValue":1.5019452552708417},{"date":"2025-03-27T16:00:00.000Z","stockId":7000323148240,"netValue":1.5022675178271176},{"date":"2025-03-26T16:00:00.000Z","stockId":7000323148240,"netValue":1.502441679554532},{"date":"2025-03-25T16:00:00.000Z","stockId":7000323148240,"netValue":1.5019727478987055},{"date":"2025-03-24T16:00:00.000Z","stockId":7000323148240,"netValue":1.501541306199685},{"date":"2025-03-23T16:00:00.000Z","stockId":7000323148240,"netValue":1.5006115844359451},{"date":"2025-03-20T16:00:00.000Z","stockId":7000323148240,"netValue":1.500124923750548},{"date":"2025-03-19T16:00:00.000Z","stockId":7000323148240,"netValue":1.5013948413766824},{"date":"2025-03-18T16:00:00.000Z","stockId":7000323148240,"netValue":1.501038560058371},{"date":"2025-03-17T16:00:00.000Z","stockId":7000323148240,"netValue":1.5008649563918295},{"date":"2025-03-16T16:00:00.000Z","stockId":7000323148240,"netValue":1.5007008524707715},{"date":"2025-03-13T16:00:00.000Z","stockId":7000323148240,"netValue":1.5011683802266869},{"date":"2025-03-12T16:00:00.000Z","stockId":7000323148240,"netValue":1.4990377787575502},{"date":"2025-03-11T16:00:00.000Z","stockId":7000323148240,"netValue":1.4986900325121961},{"date":"2025-03-10T16:00:00.000Z","stockId":7000323148240,"netValue":1.4983707672982742},{"date":"2025-03-09T16:00:00.000Z","stockId":7000323148240,"netValue":1.4996064493213517},{"date":"2025-03-06T16:00:00.000Z","stockId":7000323148240,"netValue":1.5002047982004496},{"date":"2025-03-05T16:00:00.000Z","stockId":7000323148240,"netValue":1.5019238408807398},{"date":"2025-03-04T16:00:00.000Z","stockId":7000323148240,"netValue":1.5012693360627078},{"date":"2025-03-03T16:00:00.000Z","stockId":7000323148240,"netValue":1.500725862308971},{"date":"2025-03-02T16:00:00.000Z","stockId":7000323148240,"netValue":1.500445076328815},{"date":"2025-02-27T16:00:00.000Z","stockId":7000323148240,"netValue":1.4998091604818908},{"date":"2025-02-26T16:00:00.000Z","stockId":7000323148240,"netValue":1.5021329569241917},{"date":"2025-02-25T16:00:00.000Z","stockId":7000323148240,"netValue":1.5026648316643483},{"date":"2025-02-24T16:00:00.000Z","stockId":7000323148240,"netValue":1.5015268986853414},{"date":"2025-02-23T16:00:00.000Z","stockId":7000323148240,"netValue":1.5024939570732465},{"date":"2025-02-20T16:00:00.000Z","stockId":7000323148240,"netValue":1.5042286083561047},{"date":"2025-02-19T16:00:00.000Z","stockId":7000323148240,"netValue":1.50480190532124},{"date":"2025-02-18T16:00:00.000Z","stockId":7000323148240,"netValue":1.5063784882045341},{"date":"2025-02-17T16:00:00.000Z","stockId":7000323148240,"netValue":1.5041106064028642},{"date":"2025-02-16T16:00:00.000Z","stockId":7000323148240,"netValue":1.506103526474381},{"date":"2025-02-13T16:00:00.000Z","stockId":7000323148240,"netValue":1.5071736941997176},{"date":"2025-02-12T16:00:00.000Z","stockId":7000323148240,"netValue":1.507390186032442},{"date":"2025-02-11T16:00:00.000Z","stockId":7000323148240,"netValue":1.5074904610590731},{"date":"2025-02-10T16:00:00.000Z","stockId":7000323148240,"netValue":1.506945568381848},{"date":"2025-02-09T16:00:00.000Z","stockId":7000323148240,"netValue":1.50757406822928},{"date":"2025-02-06T16:00:00.000Z","stockId":7000323148240,"netValue":1.5080857066824254},{"date":"2025-02-05T16:00:00.000Z","stockId":7000323148240,"netValue":1.5064047022368976},{"date":"2025-02-04T16:00:00.000Z","stockId":7000323148240,"netValue":1.5041726793741486},{"date":"2025-01-26T16:00:00.000Z","stockId":7000323148240,"netValue":1.503393816068944},{"date":"2025-01-23T16:00:00.000Z","stockId":7000323148240,"netValue":1.50238680418034},{"date":"2025-01-22T16:00:00.000Z","stockId":7000323148240,"netValue":1.501095544288238},{"date":"2025-01-21T16:00:00.000Z","stockId":7000323148240,"netValue":1.5016226788349203},{"date":"2025-01-20T16:00:00.000Z","stockId":7000323148240,"netValue":1.5020346325699667},{"date":"2025-01-19T16:00:00.000Z","stockId":7000323148240,"netValue":1.5017196514798143},{"date":"2025-01-16T16:00:00.000Z","stockId":7000323148240,"netValue":1.5020720166505448},{"date":"2025-01-15T16:00:00.000Z","stockId":7000323148240,"netValue":1.5021014051052517},{"date":"2025-01-14T16:00:00.000Z","stockId":7000323148240,"netValue":1.502566199172876},{"date":"2025-01-13T16:00:00.000Z","stockId":7000323148240,"netValue":1.502625469279156},{"date":"2025-01-12T16:00:00.000Z","stockId":7000323148240,"netValue":1.500626698369825},{"date":"2025-01-09T16:00:00.000Z","stockId":7000323148240,"netValue":1.5011115579231373},{"date":"2025-01-08T16:00:00.000Z","stockId":7000323148240,"netValue":1.502250416175982},{"date":"2025-01-07T16:00:00.000Z","stockId":7000323148240,"netValue":1.5028423218911824},{"date":"2025-01-06T16:00:00.000Z","stockId":7000323148240,"netValue":1.5031992069530817},{"date":"2025-01-05T16:00:00.000Z","stockId":7000323148240,"netValue":1.5028448041261542},{"date":"2025-01-02T16:00:00.000Z","stockId":7000323148240,"netValue":1.5028436303673647},{"date":"2025-01-01T16:00:00.000Z","stockId":7000323148240,"netValue":1.5030429304354431},{"date":"2024-12-30T16:00:00.000Z","stockId":7000323148240,"netValue":1.5040413240271877},{"date":"2024-12-29T16:00:00.000Z","stockId":7000323148240,"netValue":1.503978488278062},{"date":"2024-12-26T16:00:00.000Z","stockId":7000323148240,"netValue":1.5030552778835145},{"date":"2024-12-25T16:00:00.000Z","stockId":7000323148240,"netValue":1.5023304250286247},{"date":"2024-12-24T16:00:00.000Z","stockId":7000323148240,"netValue":1.5024590743530162},{"date":"2024-12-23T16:00:00.000Z","stockId":7000323148240,"netValue":1.5029877861055572},{"date":"2024-12-22T16:00:00.000Z","stockId":7000323148240,"netValue":1.5019068159247924},{"date":"2024-12-19T16:00:00.000Z","stockId":7000323148240,"netValue":1.5012859170227908},{"date":"2024-12-18T16:00:00.000Z","stockId":7000323148240,"netValue":1.501165093367132},{"date":"2024-12-17T16:00:00.000Z","stockId":7000323148240,"netValue":1.5015198060918016},{"date":"2024-12-16T16:00:00.000Z","stockId":7000323148240,"netValue":1.501528101975727},{"date":"2024-12-15T16:00:00.000Z","stockId":7000323148240,"netValue":1.501925212733339},{"date":"2024-12-12T16:00:00.000Z","stockId":7000323148240,"netValue":1.5018152691976192},{"date":"2024-12-11T16:00:00.000Z","stockId":7000323148240,"netValue":1.5028434280603515},{"date":"2024-12-10T16:00:00.000Z","stockId":7000323148240,"netValue":1.5012832464584152},{"date":"2024-12-09T16:00:00.000Z","stockId":7000323148240,"netValue":1.5007436533767917},{"date":"2024-12-08T16:00:00.000Z","stockId":7000323148240,"netValue":1.4982261064882392},{"date":"2024-12-05T16:00:00.000Z","stockId":7000323148240,"netValue":1.4980126750169567},{"date":"2024-12-04T16:00:00.000Z","stockId":7000323148240,"netValue":1.4968757370834482},{"date":"2024-12-03T16:00:00.000Z","stockId":7000323148240,"netValue":1.4968684960461593},{"date":"2024-12-02T16:00:00.000Z","stockId":7000323148240,"netValue":1.4962189390092087},{"date":"2024-12-01T16:00:00.000Z","stockId":7000323148240,"netValue":1.4955743528052268},{"date":"2024-11-28T16:00:00.000Z","stockId":7000323148240,"netValue":1.4933034867984263},{"date":"2024-11-27T16:00:00.000Z","stockId":7000323148240,"netValue":1.4915272960705952},{"date":"2024-11-26T16:00:00.000Z","stockId":7000323148240,"netValue":1.4916751719559287},{"date":"2024-11-25T16:00:00.000Z","stockId":7000323148240,"netValue":1.4900558065071237},{"date":"2024-11-24T16:00:00.000Z","stockId":7000323148240,"netValue":1.4897262132177902},{"date":"2024-11-21T16:00:00.000Z","stockId":7000323148240,"netValue":1.4894626787603908},{"date":"2024-11-20T16:00:00.000Z","stockId":7000323148240,"netValue":1.4913695350960465},{"date":"2024-11-19T16:00:00.000Z","stockId":7000323148240,"netValue":1.4908549299249192},{"date":"2024-11-18T16:00:00.000Z","stockId":7000323148240,"netValue":1.4904951731204037},{"date":"2024-11-17T16:00:00.000Z","stockId":7000323148240,"netValue":1.4896826298285557},{"date":"2024-11-14T16:00:00.000Z","stockId":7000323148240,"netValue":1.4900296420904775},{"date":"2024-11-13T16:00:00.000Z","stockId":7000323148240,"netValue":1.4910683924146473},{"date":"2024-11-12T16:00:00.000Z","stockId":7000323148240,"netValue":1.4924568210181344},{"date":"2024-11-11T16:00:00.000Z","stockId":7000323148240,"netValue":1.4919632846986892},{"date":"2024-11-10T16:00:00.000Z","stockId":7000323148240,"netValue":1.4922268354475197},{"date":"2024-11-07T16:00:00.000Z","stockId":7000323148240,"netValue":1.4914835620633078},{"date":"2024-11-06T16:00:00.000Z","stockId":7000323148240,"netValue":1.491410903936966},{"date":"2024-11-05T16:00:00.000Z","stockId":7000323148240,"netValue":1.48902414046819},{"date":"2024-11-04T16:00:00.000Z","stockId":7000323148240,"netValue":1.488999395226943},{"date":"2024-11-03T16:00:00.000Z","stockId":7000323148240,"netValue":1.4874777571400954},{"date":"2024-10-31T16:00:00.000Z","stockId":7000323148240,"netValue":1.4861606498652982},{"date":"2024-10-30T16:00:00.000Z","stockId":7000323148240,"netValue":1.4840987971144073},{"date":"2024-10-29T16:00:00.000Z","stockId":7000323148240,"netValue":1.4836134832727912},{"date":"2024-10-28T16:00:00.000Z","stockId":7000323148240,"netValue":1.4843636919220158},{"date":"2024-10-27T16:00:00.000Z","stockId":7000323148240,"netValue":1.4853904274239635},{"date":"2024-10-24T16:00:00.000Z","stockId":7000323148240,"netValue":1.4856927647563642},{"date":"2024-10-23T16:00:00.000Z","stockId":7000323148240,"netValue":1.4856652502211138},{"date":"2024-10-22T16:00:00.000Z","stockId":7000323148240,"netValue":1.486974702318717},{"date":"2024-10-21T16:00:00.000Z","stockId":7000323148240,"netValue":1.4877059559895693},{"date":"2024-10-20T16:00:00.000Z","stockId":7000323148240,"netValue":1.4880770866083173},{"date":"2024-10-17T16:00:00.000Z","stockId":7000323148240,"netValue":1.4877446014014457},{"date":"2024-10-16T16:00:00.000Z","stockId":7000323148240,"netValue":1.4863306798882097},{"date":"2024-10-15T16:00:00.000Z","stockId":7000323148240,"netValue":1.4864809044312801},{"date":"2024-10-14T16:00:00.000Z","stockId":7000323148240,"netValue":1.485990137802168},{"date":"2024-10-13T16:00:00.000Z","stockId":7000323148240,"netValue":1.4862862266548464},{"date":"2024-10-10T16:00:00.000Z","stockId":7000323148240,"netValue":1.4818841902923967},{"date":"2024-10-09T16:00:00.000Z","stockId":7000323148240,"netValue":1.481174853987495},{"date":"2024-10-08T16:00:00.000Z","stockId":7000323148240,"netValue":1.476372396890542},{"date":"2024-10-07T16:00:00.000Z","stockId":7000323148240,"netValue":1.484661839409777},{"date":"2024-09-29T16:00:00.000Z","stockId":7000323148240,"netValue":1.4854688563164737},{"date":"2024-09-26T16:00:00.000Z","stockId":7000323148240,"netValue":1.487050556690155},{"date":"2024-09-25T16:00:00.000Z","stockId":7000323148240,"netValue":1.4895932104591354},{"date":"2024-09-24T16:00:00.000Z","stockId":7000323148240,"netValue":1.487800055747083},{"date":"2024-09-23T16:00:00.000Z","stockId":7000323148240,"netValue":1.4856240109915024},{"date":"2024-09-22T16:00:00.000Z","stockId":7000323148240,"netValue":1.4838636802347909},{"date":"2024-09-19T16:00:00.000Z","stockId":7000323148240,"netValue":1.4836390997262636},{"date":"2024-09-18T16:00:00.000Z","stockId":7000323148240,"netValue":1.4835924622283891},{"date":"2024-09-17T16:00:00.000Z","stockId":7000323148240,"netValue":1.482980901107276},{"date":"2024-09-12T16:00:00.000Z","stockId":7000323148240,"netValue":1.4811737618555922},{"date":"2024-09-11T16:00:00.000Z","stockId":7000323148240,"netValue":1.4805501892851962},{"date":"2024-09-10T16:00:00.000Z","stockId":7000323148240,"netValue":1.480338260403032},{"date":"2024-09-09T16:00:00.000Z","stockId":7000323148240,"netValue":1.4799742241021876},{"date":"2024-09-08T16:00:00.000Z","stockId":7000323148240,"netValue":1.479799667841189},{"date":"2024-09-05T16:00:00.000Z","stockId":7000323148240,"netValue":1.4804450549189687},{"date":"2024-09-04T16:00:00.000Z","stockId":7000323148240,"netValue":1.4811559480179806},{"date":"2024-09-03T16:00:00.000Z","stockId":7000323148240,"netValue":1.4801198834113136},{"date":"2024-09-02T16:00:00.000Z","stockId":7000323148240,"netValue":1.4800912287201917},{"date":"2024-09-01T16:00:00.000Z","stockId":7000323148240,"netValue":1.4792952659455254},{"date":"2024-08-29T16:00:00.000Z","stockId":7000323148240,"netValue":1.4786240247607476},{"date":"2024-08-28T16:00:00.000Z","stockId":7000323148240,"netValue":1.4777518343746567},{"date":"2024-08-27T16:00:00.000Z","stockId":7000323148240,"netValue":1.4775636852177172},{"date":"2024-08-26T16:00:00.000Z","stockId":7000323148240,"netValue":1.4773802712242254},{"date":"2024-08-25T16:00:00.000Z","stockId":7000323148240,"netValue":1.479743891329972},{"date":"2024-08-22T16:00:00.000Z","stockId":7000323148240,"netValue":1.4804046175250065},{"date":"2024-08-21T16:00:00.000Z","stockId":7000323148240,"netValue":1.4806123852772881},{"date":"2024-08-20T16:00:00.000Z","stockId":7000323148240,"netValue":1.4808616092505278},{"date":"2024-08-19T16:00:00.000Z","stockId":7000323148240,"netValue":1.4820415748533133},{"date":"2024-08-18T16:00:00.000Z","stockId":7000323148240,"netValue":1.4827852595086206},{"date":"2024-08-15T16:00:00.000Z","stockId":7000323148240,"netValue":1.4822494000242232},{"date":"2024-08-14T16:00:00.000Z","stockId":7000323148240,"netValue":1.4821463880326802},{"date":"2024-08-13T16:00:00.000Z","stockId":7000323148240,"netValue":1.4821410081899657},{"date":"2024-08-12T16:00:00.000Z","stockId":7000323148240,"netValue":1.48132222633574},{"date":"2024-08-11T16:00:00.000Z","stockId":7000323148240,"netValue":1.480565630703704},{"date":"2024-08-08T16:00:00.000Z","stockId":7000323148240,"netValue":1.4835112095387812},{"date":"2024-08-07T16:00:00.000Z","stockId":7000323148240,"netValue":1.4848823035580048},{"date":"2024-08-06T16:00:00.000Z","stockId":7000323148240,"netValue":1.4855641706398903},{"date":"2024-08-05T16:00:00.000Z","stockId":7000323148240,"netValue":1.4849473589556943},{"date":"2024-08-04T16:00:00.000Z","stockId":7000323148240,"netValue":1.48573485826837},{"date":"2024-08-01T16:00:00.000Z","stockId":7000323148240,"netValue":1.4857295641491883},{"date":"2024-07-31T16:00:00.000Z","stockId":7000323148240,"netValue":1.4856463628815266},{"date":"2024-07-30T16:00:00.000Z","stockId":7000323148240,"netValue":1.4853857366461543},{"date":"2024-07-29T16:00:00.000Z","stockId":7000323148240,"netValue":1.483807523111559},{"date":"2024-07-28T16:00:00.000Z","stockId":7000323148240,"netValue":1.4839638153769035}]}