window.pageData = {"manager":{"_id":7080806151300,"name":"黄海峰","gender":"m","educationCode":"001003","resume":"黄海峰：男，历任深圳农村商业银行投资经理（2004.07-2010.05），博时基金管理有限公司交易员（2010.05-2012.10），银华基金管理有限公司基金经理助理（2012.10-2013.05），大成基金管理有限公司基金经理（2013.07-2016.09），博时基金管理有限公司固定收益投资一部投资副总监兼基金经理（2016.09-2024.10）。2024年10月加入中欧基金管理有限公司，现任固收投决会委员/现金及短债组组长/基金经理。","tickerId":80806151300,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20316820","exchange":"fm","cnInfoCode":"db20316820","followedNum":4,"currency":"CNY","workingDate":"2015-03-20T16:00:00.000Z","fundCompanyId":4000050570000,"fundManagerSecondLevel":"bond","pinyin":"hhf","fundCompany":{"_id":4000050570000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7080806151300,"type":"fmp","fm_p_r_d":"2026-07-07T16:00:00.000Z","fm_p_r_m1":0.0007210500144880783,"fm_p_r_m3":0.004801722812391329,"fm_p_r_m6":0.011403815076876933,"fm_p_r_y1":0.01705016569624962,"fm_p_r_y3":0.2947277494270675,"fm_p_r_y5":0.37092812234231554,"fm_cagr_p_r_fs":0.03960434681060088,"fm_cagr_p_r_fs_m":0.029707011577126297,"fm_cagr_p_r_fs_r_c":1294,"fm_cagr_p_r_fs_rp":0.24129930394431554,"fm_p_r_fys_m":0.014574442705721724,"fm_p_r_fys_r_c":1214,"fm_p_r_fys_rp":0.7065127782357791,"fm_p_r_m1_m":0.0018801539212274232,"fm_p_r_m1_r_c":1269,"fm_p_r_m1_rp":0.8280757097791798,"fm_p_r_m3_m":0.006215609393998345,"fm_p_r_m3_r_c":1252,"fm_p_r_m3_rp":0.6834532374100719,"fm_p_r_m6_m":0.013523210924575979,"fm_p_r_m6_r_c":1217,"fm_p_r_m6_rp":0.6447368421052632,"fm_p_r_y1_m":0.019172429678681047,"fm_p_r_y1_r_c":1150,"fm_p_r_y1_rp":0.6214099216710183,"fm_p_r_y3_m":0.08994657540048756,"fm_p_r_y3_r_c":818,"fm_p_r_y3_rp":0.037943696450428395,"fm_p_r_y5_m":0.15492188007064867,"fm_p_r_y5_r_c":541,"fm_p_r_y5_rp":0.025925925925925925,"fm_p_r_y10":0.526200586593677,"fm_p_r_y10_m":0.42841101899729983,"fm_p_r_y10_r_c":114,"fm_p_r_y10_rp":0.21238938053097345,"fm_p_r_fys":0.011778193468538145},"fmi":{"stockId":7080806151300,"type":"fmi","fm_my":10.3,"fm_d":{"3000000000084":"基金经理","3000000000783":"基金经理","3000000002175":"固定收益投资一部投资总监助理/基金经理","3000000002354":"基金经理","3000000002466":"基金经理","3000000002519":"基金经理","3000000002568":"基金经理","3000000002716":"固定收益投资一部投资总监助理/基金经理","3000000002904":"基金经理","3000000003188":"基金经理","3000000003259":"基金经理","3000000003708":"基金经理","3000000004118":"基金经理","3000000004334":"基金经理","3000000004458":"基金经理","3000000004479":"基金经理","3000000004601":"基金经理","3000000004689":"基金经理","3000000005462":"固定收益投资一部投资总监助理/基金经理","3000000005622":"基金经理","3000000005631":"基金经理","3000000007513":"基金经理","3000000008117":"基金经理","3000000009271":"基金经理","3000000013931":"基金经理","3000000014004":"基金经理","3000000015397":"基金经理","3000000015969":"基金经理","3000000017438":"基金经理","3000000050028":"基金经理","3000000022419":"固收投决会委员/现金及短债组组长/基金经理","3000000023358":"固收投决会委员/现金及短债组组长/基金经理","3000000015502":"固收投决会委员/现金及短债组组长/基金经理","3000000026031":"固收投决会委员/现金及短债组组长/基金经理","3000000026035":"固收投决会委员/现金及短债组组长/基金经理"},"fm_wy":15,"fm_a_as":0,"fm_a_mfn":54,"fm_as":12183564814.828598,"fm_b_as":11768168876.1544,"fm_e_as":0,"fm_h_as":415395938.67419994,"fm_i_as":0,"fm_mfn":6,"fm_msl":"bond","fm_nb_as":415395938.67419994,"fm_q_as":0,"fm_r_f_cagr":0.0333,"fm_r_fd":3000000023358,"fm_r_ftp":0.0382}},"topTenManagedFundList":[{"_id":3000000015502,"__csrcFundId":11128,"stockCode":"015502","shortName":"中欧中短债债券发起(015502)","masterFundShortName":"中欧中短债债券发起","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15502,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:38:10.921Z","status":"normal","exchange":"jj","inceptionDate":"2022-04-14T16:00:00.000Z","name":"中欧中短债债券型发起式证券投资基金","fundCollectionId":4000050570000,"followedNum":2,"setUpDate":"2022-04-14T16:00:00.000Z","setUpAssetScale":10171010.63,"setUpShares":10171010.63,"pinyin":"zozdzzqxfqszqtzjj","hotMetrics":{"stockId":3000000015502,"type":"f_as","f_tas":8725849590.7072,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000015503,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015503","tickerId":15503,"shortName":"中欧中短债债券发起C","currency":"CNY","__csrcFundId":11128,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.720Z","inceptionDate":"2022-04-14T16:00:00.000Z","name":"中欧中短债债券型发起式证券投资基金","fundCollectionId":4000050570000,"followedNum":2,"status":"normal","setUpDate":"2022-04-14T16:00:00.000Z","setUpAssetScale":125392.59,"setUpShares":125392.59,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zozdzzqxfqszqtzjj","hotMetrics":{"stockId":3000000015503,"type":"f_as","f_tas":1688096544.8357,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000026035,"__csrcFundId":16299,"stockCode":"026035","masterFundShortName":"中欧稳达中短债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":26035,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧稳达中短债债券(026035)","lastUpdated":"2026-05-01T05:00:10.394Z","inceptionDate":"2025-12-21T16:00:00.000Z","name":"中欧稳达中短债债券型证券投资基金","pinyin":"zowdzdzzqxzqtzjj","fundCollectionId":4000050570000,"hotMetrics":{"stockId":3000000026035,"type":"f_as","f_tas":583168184.4076,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000015827,"__csrcFundId":11272,"stockCode":"015827","shortName":"中欧中证同业存单AAA指数7天持有(015827)","masterFundShortName":"中欧中证同业存单AAA指数7天持有","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15827,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-01T00:39:02.695Z","status":"normal","exchange":"jj","inceptionDate":"2022-05-29T16:00:00.000Z","name":"中欧中证同业存单AAA指数7天持有期证券投资基金","fundCollectionId":4000050570000,"followedNum":1,"setUpDate":"2022-05-29T16:00:00.000Z","setUpAssetScale":5765176079.79,"setUpShares":5765176079.79,"pinyin":"zozztycdaaazs7tcyqzqtzjj","indexFundFlag":1,"hotMetrics":{"stockId":3000000015827,"type":"f_as","f_tas":415395938.67419994,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000023977,"name":"中欧优享债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023977","tickerId":23977,"shortName":"中欧优享债券E","currency":"CNY","__csrcFundId":14511,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-04-28T08:04:34.254Z","inceptionDate":"2025-04-13T16:00:00.000Z","pinyin":"zoyxzqxzqtzjj","fundCollectionId":4000050570000,"hotMetrics":{"stockId":3000000023977,"type":"f_as","f_tas":373631115.606,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000026032,"name":"中欧稳达三个月滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026032","tickerId":26032,"shortName":"中欧稳达三个月滚动持有债券C","currency":"CNY","__csrcFundId":16300,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-01-05T08:25:13.488Z","inceptionDate":"2025-12-21T16:00:00.000Z","pinyin":"zowdsgygdcyzqxzqtzjj","fundCollectionId":4000050570000,"hotMetrics":{"stockId":3000000026032,"type":"f_as","f_tas":199783912.27080002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000026036,"name":"中欧稳达中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026036","tickerId":26036,"shortName":"中欧稳达中短债债券C","currency":"CNY","__csrcFundId":16299,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-01-05T08:25:13.495Z","inceptionDate":"2025-12-21T16:00:00.000Z","pinyin":"zowdzdzzqxzqtzjj","fundCollectionId":4000050570000,"hotMetrics":{"stockId":3000000026036,"type":"f_as","f_tas":45521955.652600005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000022420,"name":"中欧优享债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022420","tickerId":22420,"shortName":"中欧优享债券C","currency":"CNY","__csrcFundId":14511,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-06T07:57:44.140Z","inceptionDate":"2024-12-26T16:00:00.000Z","pinyin":"zoyxzqxzqtzjj","fundCollectionId":4000050570000,"hotMetrics":{"stockId":3000000022420,"type":"f_as","f_tas":39968600.9156,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000023358,"__csrcFundId":14783,"stockCode":"023358","masterFundShortName":"中欧稳添90天滚动持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23358,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧稳添90天滚动持有债券(023358)","lastUpdated":"2026-05-01T03:49:13.754Z","name":"中欧稳添90天滚动持有债券型证券投资基金","pinyin":"zowt90tgdcyzqxzqtzjj","fundCollectionId":4000050570000,"setUpAssetScale":277521706.76,"setUpDate":"2025-03-10T16:00:00.000Z","setUpShares":277521706.76,"inceptionDate":"2025-03-13T16:00:00.000Z","hotMetrics":{"stockId":3000000023358,"type":"f_as","f_tas":37376432.7849,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000023359,"name":"中欧稳添90天滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023359","tickerId":23359,"shortName":"中欧稳添90天滚动持有债券C","currency":"CNY","__csrcFundId":14783,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-24T08:00:06.517Z","inceptionDate":"2025-03-13T16:00:00.000Z","pinyin":"zowt90tgdcyzqxzqtzjj","fundCollectionId":4000050570000,"followedNum":1,"hotMetrics":{"stockId":3000000023359,"type":"f_as","f_tas":26639011.836,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-09T16:00:00.000Z","value":null},{"date":"2026-07-08T16:00:00.000Z","value":null},{"date":"2026-07-07T16:00:00.000Z","value":null},{"date":"2026-07-06T16:00:00.000Z","value":0},{"date":"2026-07-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-07-02T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-07-01T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-06-30T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-06-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-28T16:00:00.000Z","value":null},{"date":"2026-06-25T16:00:00.000Z","value":null},{"date":"2026-06-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-06-22T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-06-21T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-06-17T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-06-16T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-06-15T16:00:00.000Z","value":-0.0007,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-06-14T16:00:00.000Z","value":-0.0009,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-06-11T16:00:00.000Z","value":-0.001,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-06-10T16:00:00.000Z","value":-0.0009,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-06-09T16:00:00.000Z","value":-0.0006,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-06-08T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-06-07T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-04T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":0},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":0},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":0},{"date":"2026-04-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-25T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":0},{"date":"2026-02-02T16:00:00.000Z","value":0},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":0},{"date":"2026-01-28T16:00:00.000Z","value":0},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":0},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-03T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-01T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-24T16:00:00.000Z","value":0},{"date":"2025-11-23T16:00:00.000Z","value":0},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":0},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-01T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-31T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-21T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-19T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-17T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":0},{"date":"2025-08-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-31T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-30T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-29T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-28T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-27T16:00:00.000Z","value":-0.001,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-24T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-17T16:00:00.000Z","value":0},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":0},{"date":"2025-07-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-08T16:00:00.000Z","value":0},{"date":"2025-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":0},{"date":"2025-05-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-26T16:00:00.000Z","value":0},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":0},{"date":"2025-05-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-15T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-09T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-08T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-05T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-04T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-03T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-02T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-01T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-29T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-28T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-27T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-26T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-25T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-22T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-21T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-20T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-19T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-18T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-15T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-14T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-13T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-12T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-11T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-08T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-07T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":0},{"date":"2024-07-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-07-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-07-09T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-07-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-07-07T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-07-04T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-07-03T16:00:00.000Z","value":0},{"date":"2024-07-02T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-07-01T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-06-30T16:00:00.000Z","value":-0.0009,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":0},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":0},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":0},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-05-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-05-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-05-13T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-05-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-05-09T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-05-08T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-05-07T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-05-06T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-05-05T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-04-29T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-04-28T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-04-25T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-04-24T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-04-23T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-21T16:00:00.000Z","value":0},{"date":"2024-03-20T16:00:00.000Z","value":0},{"date":"2024-03-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-14T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-13T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-12T16:00:00.000Z","value":-0.001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-11T16:00:00.000Z","value":-0.001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-07T16:00:00.000Z","value":0},{"date":"2024-03-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-29T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-02-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-02-05T16:00:00.000Z","value":-0.001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-01-02T16:00:00.000Z","value":-0.0006,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-01-01T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-12-18T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-12-06T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-12-05T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-12-04T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-12-03T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-30T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-29T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-28T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-27T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-26T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-23T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-22T16:00:00.000Z","value":-0.001,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-21T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-20T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-19T16:00:00.000Z","value":0},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-06T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":0},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-10-25T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-10-24T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-10-23T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-10-22T16:00:00.000Z","value":-0.001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-10-19T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-10-18T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-10-17T16:00:00.000Z","value":-0.001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-10-16T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-10-15T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-10-12T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-10-11T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-10-10T16:00:00.000Z","value":-0.001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-10-09T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-10-08T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-09-27T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-09-26T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-09-25T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-09-24T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-09-21T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-09-20T16:00:00.000Z","value":-0.001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-09-19T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-09-18T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-09-17T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-09-14T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-09-13T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-09-12T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-09-11T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-09-10T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-09-07T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-09-06T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-09-05T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-04T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-09-03T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-31T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-30T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-29T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-28T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-27T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-24T16:00:00.000Z","value":0},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-21T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":0},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-31T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-30T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-27T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-26T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-25T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-24T16:00:00.000Z","value":-0.001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":7080806151300,"netValue":1.3543817126308417},{"date":"2026-07-08T16:00:00.000Z","stockId":7080806151300,"netValue":1.3542713157799011},{"stockId":7080806151300,"date":"2026-07-07T16:00:00.000Z","netValue":1.3542636489674358},{"stockId":7080806151300,"date":"2026-07-06T16:00:00.000Z","netValue":1.3541488466776217},{"date":"2026-07-05T16:00:00.000Z","stockId":7080806151300,"netValue":1.3540552467799984},{"date":"2026-07-02T16:00:00.000Z","stockId":7080806151300,"netValue":1.3537937192744778},{"date":"2026-07-01T16:00:00.000Z","stockId":7080806151300,"netValue":1.3537096004662055},{"date":"2026-06-30T16:00:00.000Z","stockId":7080806151300,"netValue":1.3537925435767},{"stockId":7080806151300,"date":"2026-06-29T16:00:00.000Z","netValue":1.3540490242080172},{"stockId":7080806151300,"date":"2026-06-28T16:00:00.000Z","netValue":1.3541502365972145},{"stockId":7080806151300,"date":"2026-06-25T16:00:00.000Z","netValue":1.3538115486190314},{"stockId":7080806151300,"date":"2026-06-24T16:00:00.000Z","netValue":1.3536894639777897},{"stockId":7080806151300,"date":"2026-06-23T16:00:00.000Z","netValue":1.3534437391674068},{"date":"2026-06-22T16:00:00.000Z","stockId":7080806151300,"netValue":1.353237297661708},{"date":"2026-06-21T16:00:00.000Z","stockId":7080806151300,"netValue":1.3534485678345523},{"date":"2026-06-17T16:00:00.000Z","stockId":7080806151300,"netValue":1.3532348371380714},{"stockId":7080806151300,"date":"2026-06-16T16:00:00.000Z","netValue":1.3530869173166264},{"stockId":7080806151300,"date":"2026-06-15T16:00:00.000Z","netValue":1.3528554443239593},{"date":"2026-06-14T16:00:00.000Z","stockId":7080806151300,"netValue":1.3526081355881743},{"stockId":7080806151300,"date":"2026-06-11T16:00:00.000Z","netValue":1.3524738745928495},{"stockId":7080806151300,"date":"2026-06-10T16:00:00.000Z","netValue":1.352567685411378},{"date":"2026-06-09T16:00:00.000Z","stockId":7080806151300,"netValue":1.3529450964953456},{"stockId":7080806151300,"date":"2026-06-08T16:00:00.000Z","netValue":1.3532878607358456},{"stockId":7080806151300,"date":"2026-06-07T16:00:00.000Z","netValue":1.353522480812444},{"date":"2026-06-04T16:00:00.000Z","stockId":7080806151300,"netValue":1.3536437591982393},{"stockId":7080806151300,"date":"2026-06-03T16:00:00.000Z","netValue":1.3537709191496599},{"date":"2026-06-02T16:00:00.000Z","stockId":7080806151300,"netValue":1.3535372859131134},{"stockId":7080806151300,"date":"2026-06-01T16:00:00.000Z","netValue":1.3535543830705583},{"date":"2026-05-31T16:00:00.000Z","stockId":7080806151300,"netValue":1.3535193559988226},{"date":"2026-05-28T16:00:00.000Z","stockId":7080806151300,"netValue":1.3530516541494522},{"date":"2026-05-27T16:00:00.000Z","stockId":7080806151300,"netValue":1.3529085232272284},{"stockId":7080806151300,"date":"2026-05-26T16:00:00.000Z","netValue":1.3526552288908964},{"stockId":7080806151300,"date":"2026-05-25T16:00:00.000Z","netValue":1.3521901378135075},{"stockId":7080806151300,"date":"2026-05-24T16:00:00.000Z","netValue":1.3520315006950758},{"date":"2026-05-21T16:00:00.000Z","stockId":7080806151300,"netValue":1.351671305731645},{"date":"2026-05-20T16:00:00.000Z","stockId":7080806151300,"netValue":1.351658604064157},{"stockId":7080806151300,"date":"2026-05-19T16:00:00.000Z","netValue":1.3515530341160593},{"stockId":7080806151300,"date":"2026-05-18T16:00:00.000Z","netValue":1.3514366442900017},{"stockId":7080806151300,"date":"2026-05-17T16:00:00.000Z","netValue":1.3510357523576806},{"date":"2026-05-14T16:00:00.000Z","stockId":7080806151300,"netValue":1.3507824442321108},{"date":"2026-05-13T16:00:00.000Z","stockId":7080806151300,"netValue":1.3506834062060968},{"date":"2026-05-12T16:00:00.000Z","stockId":7080806151300,"netValue":1.350602418628342},{"stockId":7080806151300,"date":"2026-05-11T16:00:00.000Z","netValue":1.3503418245915095},{"stockId":7080806151300,"date":"2026-05-10T16:00:00.000Z","netValue":1.350117665052367},{"date":"2026-05-07T16:00:00.000Z","stockId":7080806151300,"netValue":1.349857413183532},{"date":"2026-05-06T16:00:00.000Z","stockId":7080806151300,"netValue":1.3497380164569883},{"stockId":7080806151300,"date":"2026-05-05T16:00:00.000Z","netValue":1.3497143471616466},{"stockId":7080806151300,"date":"2026-04-29T16:00:00.000Z","netValue":1.349615142230708},{"stockId":7080806151300,"date":"2026-04-28T16:00:00.000Z","netValue":1.3496228524752285},{"date":"2026-04-27T16:00:00.000Z","stockId":7080806151300,"netValue":1.3493593604856255},{"stockId":7080806151300,"date":"2026-04-26T16:00:00.000Z","netValue":1.3492113566478459},{"stockId":7080806151300,"date":"2026-04-23T16:00:00.000Z","netValue":1.3492428034881407},{"date":"2026-04-22T16:00:00.000Z","stockId":7080806151300,"netValue":1.3492879084038032},{"date":"2026-04-21T16:00:00.000Z","stockId":7080806151300,"netValue":1.3494060533048304},{"date":"2026-04-20T16:00:00.000Z","stockId":7080806151300,"netValue":1.3491339158435702},{"date":"2026-04-19T16:00:00.000Z","stockId":7080806151300,"netValue":1.3489622653438411},{"stockId":7080806151300,"date":"2026-04-16T16:00:00.000Z","netValue":1.3487107287770397},{"date":"2026-04-15T16:00:00.000Z","stockId":7080806151300,"netValue":1.348452130266693},{"stockId":7080806151300,"date":"2026-04-14T16:00:00.000Z","netValue":1.3484449257187898},{"stockId":7080806151300,"date":"2026-04-13T16:00:00.000Z","netValue":1.3483366760315154},{"date":"2026-04-12T16:00:00.000Z","stockId":7080806151300,"netValue":1.3483231915928005},{"date":"2026-04-09T16:00:00.000Z","stockId":7080806151300,"netValue":1.3480731248332511},{"date":"2026-04-08T16:00:00.000Z","stockId":7080806151300,"netValue":1.3477919257312951},{"date":"2026-04-07T16:00:00.000Z","stockId":7080806151300,"netValue":1.347719240643733},{"date":"2026-04-06T16:00:00.000Z","stockId":7080806151300,"netValue":1.3474377218319882},{"date":"2026-04-02T16:00:00.000Z","stockId":7080806151300,"netValue":1.3469574404161961},{"stockId":7080806151300,"date":"2026-04-01T16:00:00.000Z","netValue":1.3465836419177435},{"stockId":7080806151300,"date":"2026-03-31T16:00:00.000Z","netValue":1.3464746082684358},{"date":"2026-03-30T16:00:00.000Z","stockId":7080806151300,"netValue":1.3463482900056585},{"date":"2026-03-29T16:00:00.000Z","stockId":7080806151300,"netValue":1.346240313395274},{"date":"2026-03-26T16:00:00.000Z","stockId":7080806151300,"netValue":1.3458826885902353},{"stockId":7080806151300,"date":"2026-03-25T16:00:00.000Z","netValue":1.3456706868785169},{"stockId":7080806151300,"date":"2026-03-24T16:00:00.000Z","netValue":1.345565896859654},{"date":"2026-03-23T16:00:00.000Z","stockId":7080806151300,"netValue":1.3453991039823479},{"stockId":7080806151300,"date":"2026-03-22T16:00:00.000Z","netValue":1.3451650569567257},{"date":"2026-03-19T16:00:00.000Z","stockId":7080806151300,"netValue":1.3451557417697368},{"stockId":7080806151300,"date":"2026-03-18T16:00:00.000Z","netValue":1.3450370712946986},{"date":"2026-03-17T16:00:00.000Z","stockId":7080806151300,"netValue":1.3447154798876473},{"date":"2026-03-16T16:00:00.000Z","stockId":7080806151300,"netValue":1.3444546171505412},{"date":"2026-03-15T16:00:00.000Z","stockId":7080806151300,"netValue":1.3443589296062468},{"stockId":7080806151300,"date":"2026-03-12T16:00:00.000Z","netValue":1.3442884631914729},{"stockId":7080806151300,"date":"2026-03-11T16:00:00.000Z","netValue":1.3441929679328912},{"stockId":7080806151300,"date":"2026-03-10T16:00:00.000Z","netValue":1.344187347770872},{"stockId":7080806151300,"date":"2026-03-09T16:00:00.000Z","netValue":1.3441420243535565},{"date":"2026-03-08T16:00:00.000Z","stockId":7080806151300,"netValue":1.3440096627338467},{"stockId":7080806151300,"date":"2026-03-05T16:00:00.000Z","netValue":1.3440781337229093},{"date":"2026-03-04T16:00:00.000Z","stockId":7080806151300,"netValue":1.3439499799945152},{"date":"2026-03-03T16:00:00.000Z","stockId":7080806151300,"netValue":1.343737799756199},{"stockId":7080806151300,"date":"2026-03-02T16:00:00.000Z","netValue":1.3435824294175203},{"stockId":7080806151300,"date":"2026-03-01T16:00:00.000Z","netValue":1.3434946791170073},{"stockId":7080806151300,"date":"2026-02-26T16:00:00.000Z","netValue":1.3430434385282501},{"stockId":7080806151300,"date":"2026-02-25T16:00:00.000Z","netValue":1.3429976059219086},{"date":"2026-02-24T16:00:00.000Z","stockId":7080806151300,"netValue":1.3432681609071464},{"stockId":7080806151300,"date":"2026-02-23T16:00:00.000Z","netValue":1.3434214581022657},{"stockId":7080806151300,"date":"2026-02-12T16:00:00.000Z","netValue":1.342602184227172},{"date":"2026-02-11T16:00:00.000Z","stockId":7080806151300,"netValue":1.3424863296631495},{"stockId":7080806151300,"date":"2026-02-10T16:00:00.000Z","netValue":1.3422427962744807},{"date":"2026-02-09T16:00:00.000Z","stockId":7080806151300,"netValue":1.3421182059732408},{"stockId":7080806151300,"date":"2026-02-08T16:00:00.000Z","netValue":1.3418916725501224},{"stockId":7080806151300,"date":"2026-02-05T16:00:00.000Z","netValue":1.341539236731704},{"stockId":7080806151300,"date":"2026-02-04T16:00:00.000Z","netValue":1.341358628104134},{"date":"2026-02-03T16:00:00.000Z","stockId":7080806151300,"netValue":1.3412469089472143},{"stockId":7080806151300,"date":"2026-02-02T16:00:00.000Z","netValue":1.3412442184339288},{"stockId":7080806151300,"date":"2026-02-01T16:00:00.000Z","netValue":1.3412481418957962},{"stockId":7080806151300,"date":"2026-01-29T16:00:00.000Z","netValue":1.3410176542262455},{"date":"2026-01-28T16:00:00.000Z","stockId":7080806151300,"netValue":1.3410245947069903},{"stockId":7080806151300,"date":"2026-01-27T16:00:00.000Z","netValue":1.3410296075639008},{"stockId":7080806151300,"date":"2026-01-26T16:00:00.000Z","netValue":1.3409334749842121},{"stockId":7080806151300,"date":"2026-01-25T16:00:00.000Z","netValue":1.340903264222269},{"stockId":7080806151300,"date":"2026-01-22T16:00:00.000Z","netValue":1.340669209254994},{"stockId":7080806151300,"date":"2026-01-21T16:00:00.000Z","netValue":1.3404314598788596},{"date":"2026-01-20T16:00:00.000Z","stockId":7080806151300,"netValue":1.3402759006314193},{"date":"2026-01-19T16:00:00.000Z","stockId":7080806151300,"netValue":1.340053687432095},{"date":"2026-01-18T16:00:00.000Z","stockId":7080806151300,"netValue":1.3397992987818252},{"stockId":7080806151300,"date":"2026-01-15T16:00:00.000Z","netValue":1.3395578573889955},{"stockId":7080806151300,"date":"2026-01-14T16:00:00.000Z","netValue":1.339434671131655},{"stockId":7080806151300,"date":"2026-01-13T16:00:00.000Z","netValue":1.3392329584514118},{"stockId":7080806151300,"date":"2026-01-12T16:00:00.000Z","netValue":1.3391977701111548},{"date":"2026-01-11T16:00:00.000Z","stockId":7080806151300,"netValue":1.3391176971387846},{"date":"2026-01-08T16:00:00.000Z","stockId":7080806151300,"netValue":1.338994008900884},{"stockId":7080806151300,"date":"2026-01-07T16:00:00.000Z","netValue":1.3389663859769954},{"date":"2026-01-06T16:00:00.000Z","stockId":7080806151300,"netValue":1.3388418152440278},{"date":"2026-01-05T16:00:00.000Z","stockId":7080806151300,"netValue":1.3388693396178066},{"date":"2026-01-04T16:00:00.000Z","stockId":7080806151300,"netValue":1.3388656640298797},{"date":"2025-12-30T16:00:00.000Z","stockId":7080806151300,"netValue":1.3384985540405872},{"date":"2025-12-29T16:00:00.000Z","stockId":7080806151300,"netValue":1.3384009149834526},{"date":"2025-12-28T16:00:00.000Z","stockId":7080806151300,"netValue":1.3383686936528734},{"date":"2025-12-25T16:00:00.000Z","stockId":7080806151300,"netValue":1.3383628721563787},{"date":"2025-12-24T16:00:00.000Z","stockId":7080806151300,"netValue":1.3382652330992433},{"date":"2025-12-23T16:00:00.000Z","stockId":7080806151300,"netValue":1.3381453288949783},{"date":"2025-12-22T16:00:00.000Z","stockId":7080806151300,"netValue":1.3381178045211994},{"date":"2025-12-21T16:00:00.000Z","stockId":7080806151300,"netValue":1.3378970798197085},{"date":"2025-12-18T16:00:00.000Z","stockId":7080806151300,"netValue":1.3376795365583083},{"date":"2025-12-17T16:00:00.000Z","stockId":7080806151300,"netValue":1.3374344689231297},{"date":"2025-12-16T16:00:00.000Z","stockId":7080806151300,"netValue":1.33728225654687},{"date":"2025-12-15T16:00:00.000Z","stockId":7080806151300,"netValue":1.3371602064340364},{"date":"2025-12-14T16:00:00.000Z","stockId":7080806151300,"netValue":1.337061455964648},{"date":"2025-12-11T16:00:00.000Z","stockId":7080806151300,"netValue":1.3371485765684872},{"date":"2025-12-10T16:00:00.000Z","stockId":7080806151300,"netValue":1.3371486751185975},{"date":"2025-12-09T16:00:00.000Z","stockId":7080806151300,"netValue":1.3369258726305495},{"date":"2025-12-08T16:00:00.000Z","stockId":7080806151300,"netValue":1.3367943308020154},{"date":"2025-12-07T16:00:00.000Z","stockId":7080806151300,"netValue":1.3367917837734935},{"date":"2025-12-04T16:00:00.000Z","stockId":7080806151300,"netValue":1.3367891437170898},{"date":"2025-12-03T16:00:00.000Z","stockId":7080806151300,"netValue":1.3367812879895773},{"date":"2025-12-02T16:00:00.000Z","stockId":7080806151300,"netValue":1.3372624806866409},{"date":"2025-12-01T16:00:00.000Z","stockId":7080806151300,"netValue":1.3372609048066393},{"date":"2025-11-30T16:00:00.000Z","stockId":7080806151300,"netValue":1.337259310207234},{"date":"2025-11-27T16:00:00.000Z","stockId":7080806151300,"netValue":1.3370323676635119},{"date":"2025-11-26T16:00:00.000Z","stockId":7080806151300,"netValue":1.3369087878713195},{"date":"2025-11-25T16:00:00.000Z","stockId":7080806151300,"netValue":1.3371506772683723},{"date":"2025-11-24T16:00:00.000Z","stockId":7080806151300,"netValue":1.337390591985733},{"date":"2025-11-23T16:00:00.000Z","stockId":7080806151300,"netValue":1.3373904934356229},{"date":"2025-11-20T16:00:00.000Z","stockId":7080806151300,"netValue":1.3372860005524352},{"date":"2025-11-19T16:00:00.000Z","stockId":7080806151300,"netValue":1.337406937086259},{"date":"2025-11-18T16:00:00.000Z","stockId":7080806151300,"netValue":1.3373741534858328},{"date":"2025-11-17T16:00:00.000Z","stockId":7080806151300,"netValue":1.3373657050603742},{"date":"2025-11-16T16:00:00.000Z","stockId":7080806151300,"netValue":1.3372443235262172},{"date":"2025-11-13T16:00:00.000Z","stockId":7080806151300,"netValue":1.3370251856654116},{"date":"2025-11-12T16:00:00.000Z","stockId":7080806151300,"netValue":1.3369939966643904},{"date":"2025-11-11T16:00:00.000Z","stockId":7080806151300,"netValue":1.3370214224880592},{"date":"2025-11-10T16:00:00.000Z","stockId":7080806151300,"netValue":1.3367748665623047},{"date":"2025-11-09T16:00:00.000Z","stockId":7080806151300,"netValue":1.3367715710546644},{"date":"2025-11-06T16:00:00.000Z","stockId":7080806151300,"netValue":1.3366474399533095},{"date":"2025-11-05T16:00:00.000Z","stockId":7080806151300,"netValue":1.3367637858391626},{"date":"2025-11-04T16:00:00.000Z","stockId":7080806151300,"netValue":1.3370007819272045},{"date":"2025-11-03T16:00:00.000Z","stockId":7080806151300,"netValue":1.3367838009356516},{"date":"2025-11-02T16:00:00.000Z","stockId":7080806151300,"netValue":1.3366544106076488},{"date":"2025-10-30T16:00:00.000Z","stockId":7080806151300,"netValue":1.3364093429724704},{"date":"2025-10-29T16:00:00.000Z","stockId":7080806151300,"netValue":1.3357908550723891},{"date":"2025-10-28T16:00:00.000Z","stockId":7080806151300,"netValue":1.3354258909916643},{"date":"2025-10-27T16:00:00.000Z","stockId":7080806151300,"netValue":1.3351834666148539},{"date":"2025-10-26T16:00:00.000Z","stockId":7080806151300,"netValue":1.3346996041812982},{"date":"2025-10-23T16:00:00.000Z","stockId":7080806151300,"netValue":1.334448184626622},{"date":"2025-10-22T16:00:00.000Z","stockId":7080806151300,"netValue":1.334323119745819},{"date":"2025-10-21T16:00:00.000Z","stockId":7080806151300,"netValue":1.3341087734419488},{"date":"2025-10-20T16:00:00.000Z","stockId":7080806151300,"netValue":1.333961713983507},{"date":"2025-10-19T16:00:00.000Z","stockId":7080806151300,"netValue":1.3337150517489227},{"date":"2025-10-16T16:00:00.000Z","stockId":7080806151300,"netValue":1.3336174126917884},{"date":"2025-10-15T16:00:00.000Z","stockId":7080806151300,"netValue":1.3332581816442117},{"date":"2025-10-14T16:00:00.000Z","stockId":7080806151300,"netValue":1.332917188442749},{"date":"2025-10-13T16:00:00.000Z","stockId":7080806151300,"netValue":1.3328919169698485},{"date":"2025-10-12T16:00:00.000Z","stockId":7080806151300,"netValue":1.3327642407178915},{"date":"2025-10-09T16:00:00.000Z","stockId":7080806151300,"netValue":1.3322687783167164},{"date":"2025-10-08T16:00:00.000Z","stockId":7080806151300,"netValue":1.3321644567118465},{"date":"2025-09-29T16:00:00.000Z","stockId":7080806151300,"netValue":1.3315473570840801},{"date":"2025-09-28T16:00:00.000Z","stockId":7080806151300,"netValue":1.3312029317493008},{"date":"2025-09-25T16:00:00.000Z","stockId":7080806151300,"netValue":1.330957945839356},{"date":"2025-09-24T16:00:00.000Z","stockId":7080806151300,"netValue":1.3309548932644129},{"date":"2025-09-23T16:00:00.000Z","stockId":7080806151300,"netValue":1.3311982951972805},{"date":"2025-09-22T16:00:00.000Z","stockId":7080806151300,"netValue":1.3315825937119283},{"date":"2025-09-21T16:00:00.000Z","stockId":7080806151300,"netValue":1.331806427970901},{"date":"2025-09-18T16:00:00.000Z","stockId":7080806151300,"netValue":1.3316682344094768},{"date":"2025-09-17T16:00:00.000Z","stockId":7080806151300,"netValue":1.3318087849729676},{"date":"2025-09-16T16:00:00.000Z","stockId":7080806151300,"netValue":1.3319263296411825},{"date":"2025-09-15T16:00:00.000Z","stockId":7080806151300,"netValue":1.3317082115159176},{"date":"2025-09-14T16:00:00.000Z","stockId":7080806151300,"netValue":1.331708209799003},{"date":"2025-09-11T16:00:00.000Z","stockId":7080806151300,"netValue":1.3314521713233927},{"date":"2025-09-10T16:00:00.000Z","stockId":7080806151300,"netValue":1.3313229780470166},{"date":"2025-09-09T16:00:00.000Z","stockId":7080806151300,"netValue":1.331327625216825},{"date":"2025-09-08T16:00:00.000Z","stockId":7080806151300,"netValue":1.3316855086251764},{"date":"2025-09-07T16:00:00.000Z","stockId":7080806151300,"netValue":1.3317900310249238},{"date":"2025-09-04T16:00:00.000Z","stockId":7080806151300,"netValue":1.3319339890825201},{"date":"2025-09-03T16:00:00.000Z","stockId":7080806151300,"netValue":1.332143044587943},{"date":"2025-09-02T16:00:00.000Z","stockId":7080806151300,"netValue":1.331800442690904},{"date":"2025-09-01T16:00:00.000Z","stockId":7080806151300,"netValue":1.3315554567809595},{"date":"2025-08-31T16:00:00.000Z","stockId":7080806151300,"netValue":1.3314368448657594},{"date":"2025-08-28T16:00:00.000Z","stockId":7080806151300,"netValue":1.3312928868081628},{"date":"2025-08-27T16:00:00.000Z","stockId":7080806151300,"netValue":1.3311898736278565},{"date":"2025-08-26T16:00:00.000Z","stockId":7080806151300,"netValue":1.3311888063808717},{"date":"2025-08-25T16:00:00.000Z","stockId":7080806151300,"netValue":1.3310674529469573},{"date":"2025-08-24T16:00:00.000Z","stockId":7080806151300,"netValue":1.3308502433014862},{"date":"2025-08-21T16:00:00.000Z","stockId":7080806151300,"netValue":1.330580819872313},{"date":"2025-08-20T16:00:00.000Z","stockId":7080806151300,"netValue":1.330476734606066},{"date":"2025-08-19T16:00:00.000Z","stockId":7080806151300,"netValue":1.3304769665709828},{"date":"2025-08-18T16:00:00.000Z","stockId":7080806151300,"netValue":1.3303600973459309},{"date":"2025-08-17T16:00:00.000Z","stockId":7080806151300,"netValue":1.330471740925665},{"date":"2025-08-14T16:00:00.000Z","stockId":7080806151300,"netValue":1.3311886761375695},{"date":"2025-08-13T16:00:00.000Z","stockId":7080806151300,"netValue":1.3313156253883611},{"date":"2025-08-12T16:00:00.000Z","stockId":7080806151300,"netValue":1.3314325007456476},{"date":"2025-08-11T16:00:00.000Z","stockId":7080806151300,"netValue":1.3314325007456473},{"date":"2025-08-10T16:00:00.000Z","stockId":7080806151300,"netValue":1.3316938712710429},{"date":"2025-08-07T16:00:00.000Z","stockId":7080806151300,"netValue":1.332036712811142},{"date":"2025-08-06T16:00:00.000Z","stockId":7080806151300,"netValue":1.3319121938166778},{"date":"2025-08-05T16:00:00.000Z","stockId":7080806151300,"netValue":1.331771991754025},{"date":"2025-08-04T16:00:00.000Z","stockId":7080806151300,"netValue":1.3315333910841274},{"date":"2025-08-03T16:00:00.000Z","stockId":7080806151300,"netValue":1.3313136328807167},{"date":"2025-07-31T16:00:00.000Z","stockId":7080806151300,"netValue":1.3310802595632756},{"date":"2025-07-30T16:00:00.000Z","stockId":7080806151300,"netValue":1.330838625407235},{"date":"2025-07-29T16:00:00.000Z","stockId":7080806151300,"netValue":1.330231532984626},{"date":"2025-07-28T16:00:00.000Z","stockId":7080806151300,"netValue":1.3299849068553231},{"date":"2025-07-27T16:00:00.000Z","stockId":7080806151300,"netValue":1.3304642225292223},{"date":"2025-07-24T16:00:00.000Z","stockId":7080806151300,"netValue":1.3298450883220347},{"date":"2025-07-23T16:00:00.000Z","stockId":7080806151300,"netValue":1.3299867802617813},{"date":"2025-07-22T16:00:00.000Z","stockId":7080806151300,"netValue":1.330828905976528},{"date":"2025-07-21T16:00:00.000Z","stockId":7080806151300,"netValue":1.3313117130767291},{"date":"2025-07-20T16:00:00.000Z","stockId":7080806151300,"netValue":1.3315548556191013},{"date":"2025-07-17T16:00:00.000Z","stockId":7080806151300,"netValue":1.331802091110452},{"date":"2025-07-16T16:00:00.000Z","stockId":7080806151300,"netValue":1.3318042771373944},{"date":"2025-07-15T16:00:00.000Z","stockId":7080806151300,"netValue":1.3315500073709143},{"date":"2025-07-14T16:00:00.000Z","stockId":7080806151300,"netValue":1.3314541632250143},{"date":"2025-07-13T16:00:00.000Z","stockId":7080806151300,"netValue":1.3309580350343897},{"date":"2025-07-10T16:00:00.000Z","stockId":7080806151300,"netValue":1.3310811972069692},{"date":"2025-07-09T16:00:00.000Z","stockId":7080806151300,"netValue":1.3310403069303975},{"date":"2025-07-08T16:00:00.000Z","stockId":7080806151300,"netValue":1.3315603247951269},{"date":"2025-07-07T16:00:00.000Z","stockId":7080806151300,"netValue":1.3313945891979242},{"date":"2025-07-06T16:00:00.000Z","stockId":7080806151300,"netValue":1.331608653797911},{"date":"2025-07-03T16:00:00.000Z","stockId":7080806151300,"netValue":1.3313447650465424},{"date":"2025-07-02T16:00:00.000Z","stockId":7080806151300,"netValue":1.3313312458700621},{"date":"2025-07-01T16:00:00.000Z","stockId":7080806151300,"netValue":1.3311131723680951},{"date":"2025-06-30T16:00:00.000Z","stockId":7080806151300,"netValue":1.3308034683673249},{"date":"2025-06-29T16:00:00.000Z","stockId":7080806151300,"netValue":1.3306103069410484},{"date":"2025-06-26T16:00:00.000Z","stockId":7080806151300,"netValue":1.330407635240272},{"date":"2025-06-25T16:00:00.000Z","stockId":7080806151300,"netValue":1.3303006029402784},{"date":"2025-06-24T16:00:00.000Z","stockId":7080806151300,"netValue":1.3303006029402784},{"date":"2025-06-23T16:00:00.000Z","stockId":7080806151300,"netValue":1.3305146675402655},{"date":"2025-06-22T16:00:00.000Z","stockId":7080806151300,"netValue":1.3307173392410419},{"date":"2025-06-19T16:00:00.000Z","stockId":7080806151300,"netValue":1.3306216998402591},{"date":"2025-06-18T16:00:00.000Z","stockId":7080806151300,"netValue":1.3304648433888837},{"date":"2025-06-17T16:00:00.000Z","stockId":7080806151300,"netValue":1.330225866713206},{"date":"2025-06-16T16:00:00.000Z","stockId":7080806151300,"netValue":1.33004409818614},{"date":"2025-06-15T16:00:00.000Z","stockId":7080806151300,"netValue":1.3296771860367582},{"date":"2025-06-12T16:00:00.000Z","stockId":7080806151300,"netValue":1.3294132972853896},{"date":"2025-06-11T16:00:00.000Z","stockId":7080806151300,"netValue":1.3293520802347973},{"date":"2025-06-10T16:00:00.000Z","stockId":7080806151300,"netValue":1.3291992326854025},{"date":"2025-06-09T16:00:00.000Z","stockId":7080806151300,"netValue":1.3289602560097244},{"date":"2025-06-08T16:00:00.000Z","stockId":7080806151300,"netValue":1.328454630498679},{"date":"2025-06-05T16:00:00.000Z","stockId":7080806151300,"netValue":1.3281907417473107},{"date":"2025-06-04T16:00:00.000Z","stockId":7080806151300,"netValue":1.3277699965445668},{"date":"2025-06-03T16:00:00.000Z","stockId":7080806151300,"netValue":1.3277699965445668},{"date":"2025-06-02T16:00:00.000Z","stockId":7080806151300,"netValue":1.3276629642445732},{"date":"2025-05-29T16:00:00.000Z","stockId":7080806151300,"netValue":1.3275101166951782},{"date":"2025-05-28T16:00:00.000Z","stockId":7080806151300,"netValue":1.3273209641708823},{"date":"2025-05-27T16:00:00.000Z","stockId":7080806151300,"netValue":1.3273667794202835},{"date":"2025-05-26T16:00:00.000Z","stockId":7080806151300,"netValue":1.3274738117202773},{"date":"2025-05-25T16:00:00.000Z","stockId":7080806151300,"netValue":1.3275350287708694},{"date":"2025-05-22T16:00:00.000Z","stockId":7080806151300,"netValue":1.3274279964708757},{"date":"2025-05-21T16:00:00.000Z","stockId":7080806151300,"netValue":1.3272785240167313},{"date":"2025-05-20T16:00:00.000Z","stockId":7080806151300,"netValue":1.3271714917167377},{"date":"2025-05-19T16:00:00.000Z","stockId":7080806151300,"netValue":1.327064459416744},{"date":"2025-05-18T16:00:00.000Z","stockId":7080806151300,"netValue":1.327064459416744},{"date":"2025-05-15T16:00:00.000Z","stockId":7080806151300,"netValue":1.3268503948167572},{"date":"2025-05-14T16:00:00.000Z","stockId":7080806151300,"netValue":1.3268503948167572},{"date":"2024-09-19T16:00:00.000Z","stockId":7080806151300,"netValue":1.3268503948167572},{"date":"2024-09-18T16:00:00.000Z","stockId":7080806151300,"netValue":1.3269786300921715},{"date":"2024-09-17T16:00:00.000Z","stockId":7080806151300,"netValue":1.3272351006430005},{"date":"2024-09-12T16:00:00.000Z","stockId":7080806151300,"netValue":1.3263374537266919},{"date":"2024-09-11T16:00:00.000Z","stockId":7080806151300,"netValue":1.3258245126250343},{"date":"2024-09-10T16:00:00.000Z","stockId":7080806151300,"netValue":1.3253115715233772},{"date":"2024-09-09T16:00:00.000Z","stockId":7080806151300,"netValue":1.3247986304217194},{"date":"2024-09-08T16:00:00.000Z","stockId":7080806151300,"netValue":1.324670395146305},{"date":"2024-09-05T16:00:00.000Z","stockId":7080806151300,"netValue":1.3242856893200619},{"date":"2024-09-04T16:00:00.000Z","stockId":7080806151300,"netValue":1.3245421598592988},{"date":"2024-09-03T16:00:00.000Z","stockId":7080806151300,"netValue":1.324157454044648},{"date":"2024-09-02T16:00:00.000Z","stockId":7080806151300,"netValue":1.3239009834938193},{"date":"2024-09-01T16:00:00.000Z","stockId":7080806151300,"netValue":1.323644512931398},{"date":"2024-08-29T16:00:00.000Z","stockId":7080806151300,"netValue":1.3223621601772544},{"date":"2024-08-28T16:00:00.000Z","stockId":7080806151300,"netValue":1.3221056896380177},{"date":"2024-08-27T16:00:00.000Z","stockId":7080806151300,"netValue":1.3218492190755968},{"date":"2024-08-26T16:00:00.000Z","stockId":7080806151300,"netValue":1.320823336883874},{"date":"2024-08-25T16:00:00.000Z","stockId":7080806151300,"netValue":1.3222339249018398},{"date":"2024-08-22T16:00:00.000Z","stockId":7080806151300,"netValue":1.3224903954526686},{"date":"2024-08-21T16:00:00.000Z","stockId":7080806151300,"netValue":1.3226186307164904},{"date":"2024-08-20T16:00:00.000Z","stockId":7080806151300,"netValue":1.3222339249018396},{"date":"2024-08-19T16:00:00.000Z","stockId":7080806151300,"netValue":1.323003336554326},{"date":"2024-08-18T16:00:00.000Z","stockId":7080806151300,"netValue":1.323003336554326},{"date":"2024-08-15T16:00:00.000Z","stockId":7080806151300,"netValue":1.3227468660034971},{"date":"2024-08-14T16:00:00.000Z","stockId":7080806151300,"netValue":1.322746866003497},{"date":"2024-08-13T16:00:00.000Z","stockId":7080806151300,"netValue":1.323516277655983},{"date":"2024-08-12T16:00:00.000Z","stockId":7080806151300,"netValue":1.3223621601772533},{"date":"2024-08-11T16:00:00.000Z","stockId":7080806151300,"netValue":1.3213362779739384},{"date":"2024-08-08T16:00:00.000Z","stockId":7080806151300,"netValue":1.3236445129313967},{"date":"2024-08-07T16:00:00.000Z","stockId":7080806151300,"netValue":1.3246703951347119},{"date":"2024-08-06T16:00:00.000Z","stockId":7080806151300,"netValue":1.3254398067756061},{"date":"2024-08-05T16:00:00.000Z","stockId":7080806151300,"netValue":1.3250551009609552},{"date":"2024-08-04T16:00:00.000Z","stockId":7080806151300,"netValue":1.3255680420626126},{"date":"2024-08-01T16:00:00.000Z","stockId":7080806151300,"netValue":1.325055100960955},{"date":"2024-07-31T16:00:00.000Z","stockId":7080806151300,"netValue":1.3245421598592977},{"date":"2024-07-30T16:00:00.000Z","stockId":7080806151300,"netValue":1.32402921875764},{"date":"2024-07-29T16:00:00.000Z","stockId":7080806151300,"netValue":1.323516277655983},{"date":"2024-07-28T16:00:00.000Z","stockId":7080806151300,"netValue":1.3233880423805682},{"date":"2024-07-25T16:00:00.000Z","stockId":7080806151300,"netValue":1.322746866003497},{"date":"2024-07-24T16:00:00.000Z","stockId":7080806151300,"netValue":1.322233924890247},{"date":"2024-07-23T16:00:00.000Z","stockId":7080806151300,"netValue":1.321464513249353},{"date":"2024-07-22T16:00:00.000Z","stockId":7080806151300,"netValue":1.3213362779739386},{"date":"2024-07-21T16:00:00.000Z","stockId":7080806151300,"netValue":1.3205668663214523},{"date":"2024-07-18T16:00:00.000Z","stockId":7080806151300,"netValue":1.3194127488311307},{"date":"2024-07-17T16:00:00.000Z","stockId":7080806151300,"netValue":1.319156278291894},{"date":"2024-07-16T16:00:00.000Z","stockId":7080806151300,"netValue":1.3194127488427225},{"date":"2024-07-15T16:00:00.000Z","stockId":7080806151300,"netValue":1.3192845135673081},{"date":"2024-07-14T16:00:00.000Z","stockId":7080806151300,"netValue":1.319156278291894},{"date":"2024-07-11T16:00:00.000Z","stockId":7080806151300,"netValue":1.3186433371902364},{"date":"2024-07-10T16:00:00.000Z","stockId":7080806151300,"netValue":1.31858929092231},{"date":"2024-07-09T16:00:00.000Z","stockId":7080806151300,"netValue":1.3185283475118892},{"date":"2024-07-08T16:00:00.000Z","stockId":7080806151300,"netValue":1.318512629822024},{"date":"2024-07-07T16:00:00.000Z","stockId":7080806151300,"netValue":1.3181778843625866},{"date":"2024-07-04T16:00:00.000Z","stockId":7080806151300,"netValue":1.3184021702681483},{"date":"2024-07-03T16:00:00.000Z","stockId":7080806151300,"netValue":1.3191295838612405},{"date":"2024-07-02T16:00:00.000Z","stockId":7080806151300,"netValue":1.3185365200308614},{"date":"2024-07-01T16:00:00.000Z","stockId":7080806151300,"netValue":1.3188210570731758},{"date":"2024-06-30T16:00:00.000Z","stockId":7080806151300,"netValue":1.3179652012667589},{"date":"2024-06-29T16:00:00.000Z","stockId":7080806151300,"netValue":1.3191385256857033},{"date":"2024-06-27T16:00:00.000Z","stockId":7080806151300,"netValue":1.318490636976286},{"date":"2024-06-26T16:00:00.000Z","stockId":7080806151300,"netValue":1.3190043072522828},{"date":"2024-06-25T16:00:00.000Z","stockId":7080806151300,"netValue":1.3182683842693284},{"date":"2024-06-24T16:00:00.000Z","stockId":7080806151300,"netValue":1.3178319288485079},{"date":"2024-06-23T16:00:00.000Z","stockId":7080806151300,"netValue":1.3173121964400885},{"date":"2024-06-20T16:00:00.000Z","stockId":7080806151300,"netValue":1.316726451495281},{"date":"2024-06-19T16:00:00.000Z","stockId":7080806151300,"netValue":1.3170167270480249},{"date":"2024-06-18T16:00:00.000Z","stockId":7080806151300,"netValue":1.316968011608789},{"date":"2024-06-17T16:00:00.000Z","stockId":7080806151300,"netValue":1.3164720803690164},{"date":"2024-06-16T16:00:00.000Z","stockId":7080806151300,"netValue":1.3162049640372895},{"date":"2024-06-13T16:00:00.000Z","stockId":7080806151300,"netValue":1.3161179757283328},{"date":"2024-06-12T16:00:00.000Z","stockId":7080806151300,"netValue":1.3157435269770859},{"date":"2024-06-11T16:00:00.000Z","stockId":7080806151300,"netValue":1.315609625319879},{"date":"2024-06-10T16:00:00.000Z","stockId":7080806151300,"netValue":1.315644144727117},{"date":"2024-06-06T16:00:00.000Z","stockId":7080806151300,"netValue":1.3152738737439758},{"date":"2024-06-05T16:00:00.000Z","stockId":7080806151300,"netValue":1.3151191124456871},{"date":"2024-06-04T16:00:00.000Z","stockId":7080806151300,"netValue":1.3149537856726128},{"date":"2024-06-03T16:00:00.000Z","stockId":7080806151300,"netValue":1.3145984640538904},{"date":"2024-06-02T16:00:00.000Z","stockId":7080806151300,"netValue":1.314451438003367},{"date":"2024-05-30T16:00:00.000Z","stockId":7080806151300,"netValue":1.3139588417007289},{"date":"2024-05-29T16:00:00.000Z","stockId":7080806151300,"netValue":1.3139808596031848},{"date":"2024-05-28T16:00:00.000Z","stockId":7080806151300,"netValue":1.3139647571562683},{"date":"2024-05-27T16:00:00.000Z","stockId":7080806151300,"netValue":1.3138051940298348},{"date":"2024-05-26T16:00:00.000Z","stockId":7080806151300,"netValue":1.313576499673042},{"date":"2024-05-23T16:00:00.000Z","stockId":7080806151300,"netValue":1.3134104326841816},{"date":"2024-05-22T16:00:00.000Z","stockId":7080806151300,"netValue":1.313484157548113},{"date":"2024-05-21T16:00:00.000Z","stockId":7080806151300,"netValue":1.3132326093442834},{"date":"2024-05-20T16:00:00.000Z","stockId":7080806151300,"netValue":1.3130627482016655},{"date":"2024-05-19T16:00:00.000Z","stockId":7080806151300,"netValue":1.3131259545681129},{"date":"2024-05-16T16:00:00.000Z","stockId":7080806151300,"netValue":1.3127989840469116},{"date":"2024-05-15T16:00:00.000Z","stockId":7080806151300,"netValue":1.3126488988672094},{"date":"2024-05-14T16:00:00.000Z","stockId":7080806151300,"netValue":1.312680992089003},{"date":"2024-05-13T16:00:00.000Z","stockId":7080806151300,"netValue":1.3126014453967927},{"date":"2024-05-12T16:00:00.000Z","stockId":7080806151300,"netValue":1.3123494868581909},{"date":"2024-05-09T16:00:00.000Z","stockId":7080806151300,"netValue":1.3118424376297573},{"date":"2024-05-08T16:00:00.000Z","stockId":7080806151300,"netValue":1.3117251375202528},{"date":"2024-05-07T16:00:00.000Z","stockId":7080806151300,"netValue":1.3119893246125036},{"date":"2024-05-06T16:00:00.000Z","stockId":7080806151300,"netValue":1.311961632944763},{"date":"2024-05-05T16:00:00.000Z","stockId":7080806151300,"netValue":1.311483052614833},{"date":"2024-04-29T16:00:00.000Z","stockId":7080806151300,"netValue":1.310854814675926},{"date":"2024-04-28T16:00:00.000Z","stockId":7080806151300,"netValue":1.3100767291991358},{"date":"2024-04-25T16:00:00.000Z","stockId":7080806151300,"netValue":1.3108885238380084},{"date":"2024-04-24T16:00:00.000Z","stockId":7080806151300,"netValue":1.3117931701272474},{"date":"2024-04-23T16:00:00.000Z","stockId":7080806151300,"netValue":1.31156513802467},{"date":"2024-04-22T16:00:00.000Z","stockId":7080806151300,"netValue":1.3129280447188447},{"date":"2024-04-21T16:00:00.000Z","stockId":7080806151300,"netValue":1.3124057814751213},{"date":"2024-04-18T16:00:00.000Z","stockId":7080806151300,"netValue":1.3117639149611044},{"date":"2024-04-17T16:00:00.000Z","stockId":7080806151300,"netValue":1.3113959194585338},{"date":"2024-04-16T16:00:00.000Z","stockId":7080806151300,"netValue":1.3109342526394538},{"date":"2024-04-15T16:00:00.000Z","stockId":7080806151300,"netValue":1.3102459319681254},{"date":"2024-04-14T16:00:00.000Z","stockId":7080806151300,"netValue":1.3100716843741473},{"date":"2024-04-11T16:00:00.000Z","stockId":7080806151300,"netValue":1.309709564302481},{"date":"2024-04-10T16:00:00.000Z","stockId":7080806151300,"netValue":1.30898433909189},{"date":"2024-04-09T16:00:00.000Z","stockId":7080806151300,"netValue":1.3085975474422085},{"date":"2024-04-08T16:00:00.000Z","stockId":7080806151300,"netValue":1.3087406819205116},{"date":"2024-04-07T16:00:00.000Z","stockId":7080806151300,"netValue":1.308378357853643},{"date":"2024-04-02T16:00:00.000Z","stockId":7080806151300,"netValue":1.3078319461436885},{"date":"2024-04-01T16:00:00.000Z","stockId":7080806151300,"netValue":1.3073135662387751},{"date":"2024-03-31T16:00:00.000Z","stockId":7080806151300,"netValue":1.3068541787583612},{"date":"2024-03-28T16:00:00.000Z","stockId":7080806151300,"netValue":1.3070086191604486},{"date":"2024-03-27T16:00:00.000Z","stockId":7080806151300,"netValue":1.3066010980339717},{"date":"2024-03-26T16:00:00.000Z","stockId":7080806151300,"netValue":1.306704046248314},{"date":"2024-03-25T16:00:00.000Z","stockId":7080806151300,"netValue":1.3057216878287645},{"date":"2024-03-24T16:00:00.000Z","stockId":7080806151300,"netValue":1.3056152467284394},{"date":"2024-03-21T16:00:00.000Z","stockId":7080806151300,"netValue":1.305792757877204},{"date":"2024-03-20T16:00:00.000Z","stockId":7080806151300,"netValue":1.3058141579293157},{"date":"2024-03-19T16:00:00.000Z","stockId":7080806151300,"netValue":1.305583612514061},{"date":"2024-03-18T16:00:00.000Z","stockId":7080806151300,"netValue":1.3058546695048143},{"date":"2024-03-17T16:00:00.000Z","stockId":7080806151300,"netValue":1.3053535243512724},{"date":"2024-03-14T16:00:00.000Z","stockId":7080806151300,"netValue":1.3044881849942507},{"date":"2024-03-13T16:00:00.000Z","stockId":7080806151300,"netValue":1.303888169538846},{"date":"2024-03-12T16:00:00.000Z","stockId":7080806151300,"netValue":1.304158146286266},{"date":"2024-03-11T16:00:00.000Z","stockId":7080806151300,"netValue":1.3041934810200297},{"date":"2024-03-10T16:00:00.000Z","stockId":7080806151300,"netValue":1.3051031535992674},{"date":"2024-03-07T16:00:00.000Z","stockId":7080806151300,"netValue":1.3054414553681364},{"date":"2024-03-06T16:00:00.000Z","stockId":7080806151300,"netValue":1.3052849707571734},{"date":"2024-03-05T16:00:00.000Z","stockId":7080806151300,"netValue":1.3055001214716024},{"date":"2024-03-04T16:00:00.000Z","stockId":7080806151300,"netValue":1.304509522390131},{"date":"2024-03-03T16:00:00.000Z","stockId":7080806151300,"netValue":1.3041530018261616},{"date":"2024-02-29T16:00:00.000Z","stockId":7080806151300,"netValue":1.3036652693271182},{"date":"2024-02-28T16:00:00.000Z","stockId":7080806151300,"netValue":1.3043304129964457},{"date":"2024-02-27T16:00:00.000Z","stockId":7080806151300,"netValue":1.3038736061851415},{"date":"2024-02-26T16:00:00.000Z","stockId":7080806151300,"netValue":1.3032999973314165},{"date":"2024-02-25T16:00:00.000Z","stockId":7080806151300,"netValue":1.3031892209082758},{"date":"2024-02-22T16:00:00.000Z","stockId":7080806151300,"netValue":1.302324912977494},{"date":"2024-02-21T16:00:00.000Z","stockId":7080806151300,"netValue":1.3014916692703986},{"date":"2024-02-20T16:00:00.000Z","stockId":7080806151300,"netValue":1.3008744146457694},{"date":"2024-02-19T16:00:00.000Z","stockId":7080806151300,"netValue":1.3006103731174328},{"date":"2024-02-18T16:00:00.000Z","stockId":7080806151300,"netValue":1.299803477175306},{"date":"2024-02-07T16:00:00.000Z","stockId":7080806151300,"netValue":1.2988666586607853},{"date":"2024-02-06T16:00:00.000Z","stockId":7080806151300,"netValue":1.298908609368222},{"date":"2024-02-05T16:00:00.000Z","stockId":7080806151300,"netValue":1.2979271302911681},{"date":"2024-02-04T16:00:00.000Z","stockId":7080806151300,"netValue":1.299184189951325},{"date":"2024-02-01T16:00:00.000Z","stockId":7080806151300,"netValue":1.298548805702761},{"date":"2024-01-31T16:00:00.000Z","stockId":7080806151300,"netValue":1.2979657975754053},{"date":"2024-01-30T16:00:00.000Z","stockId":7080806151300,"netValue":1.2980616740752182},{"date":"2024-01-29T16:00:00.000Z","stockId":7080806151300,"netValue":1.2975613135524653},{"date":"2024-01-28T16:00:00.000Z","stockId":7080806151300,"netValue":1.296413671885188},{"date":"2024-01-25T16:00:00.000Z","stockId":7080806151300,"netValue":1.2957966515883679},{"date":"2024-01-24T16:00:00.000Z","stockId":7080806151300,"netValue":1.2955673335607825},{"date":"2024-01-23T16:00:00.000Z","stockId":7080806151300,"netValue":1.2950703797630816},{"date":"2024-01-22T16:00:00.000Z","stockId":7080806151300,"netValue":1.2948810996594216},{"date":"2024-01-21T16:00:00.000Z","stockId":7080806151300,"netValue":1.2951651230040842},{"date":"2024-01-18T16:00:00.000Z","stockId":7080806151300,"netValue":1.2945580410789026},{"date":"2024-01-17T16:00:00.000Z","stockId":7080806151300,"netValue":1.2938588070172206},{"date":"2024-01-16T16:00:00.000Z","stockId":7080806151300,"netValue":1.2936618976320264},{"date":"2024-01-15T16:00:00.000Z","stockId":7080806151300,"netValue":1.2924340641131016},{"date":"2024-01-14T16:00:00.000Z","stockId":7080806151300,"netValue":1.2925334534270823},{"date":"2024-01-11T16:00:00.000Z","stockId":7080806151300,"netValue":1.2923564832491692},{"date":"2024-01-10T16:00:00.000Z","stockId":7080806151300,"netValue":1.2924407438414853},{"date":"2024-01-09T16:00:00.000Z","stockId":7080806151300,"netValue":1.2923903662468628},{"date":"2024-01-08T16:00:00.000Z","stockId":7080806151300,"netValue":1.292649897384039},{"date":"2024-01-07T16:00:00.000Z","stockId":7080806151300,"netValue":1.2921504374500032},{"date":"2024-01-04T16:00:00.000Z","stockId":7080806151300,"netValue":1.2920538221643125},{"date":"2024-01-03T16:00:00.000Z","stockId":7080806151300,"netValue":1.2914570036018194},{"date":"2024-01-02T16:00:00.000Z","stockId":7080806151300,"netValue":1.291284882150826},{"date":"2024-01-01T16:00:00.000Z","stockId":7080806151300,"netValue":1.2913506202145333},{"date":"2023-12-30T16:00:00.000Z","stockId":7080806151300,"netValue":1.2920055942631634},{"date":"2023-12-28T16:00:00.000Z","stockId":7080806151300,"netValue":1.2918724316123433},{"date":"2023-12-27T16:00:00.000Z","stockId":7080806151300,"netValue":1.2912245510417508},{"date":"2023-12-26T16:00:00.000Z","stockId":7080806151300,"netValue":1.2909894493147707},{"date":"2023-12-25T16:00:00.000Z","stockId":7080806151300,"netValue":1.2900484789410498},{"date":"2023-12-24T16:00:00.000Z","stockId":7080806151300,"netValue":1.2895578676661665},{"date":"2023-12-21T16:00:00.000Z","stockId":7080806151300,"netValue":1.2889116430180865},{"date":"2023-12-20T16:00:00.000Z","stockId":7080806151300,"netValue":1.2884085666757765},{"date":"2023-12-19T16:00:00.000Z","stockId":7080806151300,"netValue":1.2880174231882406},{"date":"2023-12-18T16:00:00.000Z","stockId":7080806151300,"netValue":1.288219182266631},{"date":"2023-12-17T16:00:00.000Z","stockId":7080806151300,"netValue":1.2883867996040188},{"date":"2023-12-14T16:00:00.000Z","stockId":7080806151300,"netValue":1.2880139622721807},{"date":"2023-12-13T16:00:00.000Z","stockId":7080806151300,"netValue":1.2870220917361435},{"date":"2023-12-12T16:00:00.000Z","stockId":7080806151300,"netValue":1.2869088799657613},{"date":"2023-12-11T16:00:00.000Z","stockId":7080806151300,"netValue":1.2861744659950847},{"date":"2023-12-10T16:00:00.000Z","stockId":7080806151300,"netValue":1.2858666765980546},{"date":"2023-12-07T16:00:00.000Z","stockId":7080806151300,"netValue":1.285405484112817},{"date":"2023-12-06T16:00:00.000Z","stockId":7080806151300,"netValue":1.2850023571575906},{"date":"2023-12-05T16:00:00.000Z","stockId":7080806151300,"netValue":1.2845656478076382},{"date":"2023-12-04T16:00:00.000Z","stockId":7080806151300,"netValue":1.2847790616567},{"date":"2023-12-03T16:00:00.000Z","stockId":7080806151300,"netValue":1.284805221826072},{"date":"2023-11-30T16:00:00.000Z","stockId":7080806151300,"netValue":1.2850622099154687},{"date":"2023-11-29T16:00:00.000Z","stockId":7080806151300,"netValue":1.2848812596955703},{"date":"2023-11-28T16:00:00.000Z","stockId":7080806151300,"netValue":1.2844395064626284},{"date":"2023-11-27T16:00:00.000Z","stockId":7080806151300,"netValue":1.284534024522382},{"date":"2023-11-26T16:00:00.000Z","stockId":7080806151300,"netValue":1.284274586317343},{"date":"2023-11-23T16:00:00.000Z","stockId":7080806151300,"netValue":1.284591059825639},{"date":"2023-11-22T16:00:00.000Z","stockId":7080806151300,"netValue":1.284323859679067},{"date":"2023-11-21T16:00:00.000Z","stockId":7080806151300,"netValue":1.2849014893222095},{"date":"2023-11-20T16:00:00.000Z","stockId":7080806151300,"netValue":1.2853918345836144},{"date":"2023-11-19T16:00:00.000Z","stockId":7080806151300,"netValue":1.2856321219176057},{"date":"2023-11-16T16:00:00.000Z","stockId":7080806151300,"netValue":1.2856459356980028},{"date":"2023-11-15T16:00:00.000Z","stockId":7080806151300,"netValue":1.285320751775971},{"date":"2023-11-14T16:00:00.000Z","stockId":7080806151300,"netValue":1.2850983496950878},{"date":"2023-11-13T16:00:00.000Z","stockId":7080806151300,"netValue":1.2848210685444859},{"date":"2023-11-12T16:00:00.000Z","stockId":7080806151300,"netValue":1.2848868180357838},{"date":"2023-11-09T16:00:00.000Z","stockId":7080806151300,"netValue":1.2844611413430342},{"date":"2023-11-08T16:00:00.000Z","stockId":7080806151300,"netValue":1.2838778561529411},{"date":"2023-11-07T16:00:00.000Z","stockId":7080806151300,"netValue":1.2838450871732177},{"date":"2023-11-06T16:00:00.000Z","stockId":7080806151300,"netValue":1.283691942505424},{"date":"2023-11-05T16:00:00.000Z","stockId":7080806151300,"netValue":1.2840034750332598},{"date":"2023-11-02T16:00:00.000Z","stockId":7080806151300,"netValue":1.2839028586271422},{"date":"2023-11-01T16:00:00.000Z","stockId":7080806151300,"netValue":1.283817916471065},{"date":"2023-10-31T16:00:00.000Z","stockId":7080806151300,"netValue":1.2832680783713282},{"date":"2023-10-30T16:00:00.000Z","stockId":7080806151300,"netValue":1.2832736038005201},{"date":"2023-10-29T16:00:00.000Z","stockId":7080806151300,"netValue":1.282962836018667},{"date":"2023-10-26T16:00:00.000Z","stockId":7080806151300,"netValue":1.2825864863567027},{"date":"2023-10-25T16:00:00.000Z","stockId":7080806151300,"netValue":1.2821061211932263},{"date":"2023-10-24T16:00:00.000Z","stockId":7080806151300,"netValue":1.2820934643017667},{"date":"2023-10-23T16:00:00.000Z","stockId":7080806151300,"netValue":1.2813732671526177},{"date":"2023-10-22T16:00:00.000Z","stockId":7080806151300,"netValue":1.2814725746125983},{"date":"2023-10-19T16:00:00.000Z","stockId":7080806151300,"netValue":1.281097381381446},{"date":"2023-10-18T16:00:00.000Z","stockId":7080806151300,"netValue":1.2807164252384233},{"date":"2023-10-17T16:00:00.000Z","stockId":7080806151300,"netValue":1.28151415217805},{"date":"2023-10-16T16:00:00.000Z","stockId":7080806151300,"netValue":1.2818882748706801},{"date":"2023-10-15T16:00:00.000Z","stockId":7080806151300,"netValue":1.282242462647709},{"date":"2023-10-12T16:00:00.000Z","stockId":7080806151300,"netValue":1.2822953262165884},{"date":"2023-10-11T16:00:00.000Z","stockId":7080806151300,"netValue":1.2816460717117282},{"date":"2023-10-10T16:00:00.000Z","stockId":7080806151300,"netValue":1.2814587744169015},{"date":"2023-10-09T16:00:00.000Z","stockId":7080806151300,"netValue":1.2821052659385317},{"date":"2023-10-08T16:00:00.000Z","stockId":7080806151300,"netValue":1.2825546835242165},{"date":"2023-09-27T16:00:00.000Z","stockId":7080806151300,"netValue":1.2819603027810573},{"date":"2023-09-26T16:00:00.000Z","stockId":7080806151300,"netValue":1.2810942341640357},{"date":"2023-09-25T16:00:00.000Z","stockId":7080806151300,"netValue":1.28092182267456},{"date":"2023-09-24T16:00:00.000Z","stockId":7080806151300,"netValue":1.281144631891395},{"date":"2023-09-21T16:00:00.000Z","stockId":7080806151300,"netValue":1.2814061360798343},{"date":"2023-09-20T16:00:00.000Z","stockId":7080806151300,"netValue":1.2814236187172554},{"date":"2023-09-19T16:00:00.000Z","stockId":7080806151300,"netValue":1.280935504943454},{"date":"2023-09-18T16:00:00.000Z","stockId":7080806151300,"netValue":1.2808283634179052},{"date":"2023-09-17T16:00:00.000Z","stockId":7080806151300,"netValue":1.2809281273432584},{"date":"2023-09-14T16:00:00.000Z","stockId":7080806151300,"netValue":1.2812542754375997},{"date":"2023-09-13T16:00:00.000Z","stockId":7080806151300,"netValue":1.2812753225690194},{"date":"2023-09-12T16:00:00.000Z","stockId":7080806151300,"netValue":1.2810267837275813},{"date":"2023-09-11T16:00:00.000Z","stockId":7080806151300,"netValue":1.280409964399493},{"date":"2023-09-10T16:00:00.000Z","stockId":7080806151300,"netValue":1.2799781139086426},{"date":"2023-09-07T16:00:00.000Z","stockId":7080806151300,"netValue":1.2802782734168803},{"date":"2023-09-06T16:00:00.000Z","stockId":7080806151300,"netValue":1.2804822408475625},{"date":"2023-09-05T16:00:00.000Z","stockId":7080806151300,"netValue":1.2811426549875127},{"date":"2023-09-04T16:00:00.000Z","stockId":7080806151300,"netValue":1.2818463018150823},{"date":"2023-09-03T16:00:00.000Z","stockId":7080806151300,"netValue":1.2817065659769442},{"date":"2023-08-31T16:00:00.000Z","stockId":7080806151300,"netValue":1.2823249834898458},{"date":"2023-08-30T16:00:00.000Z","stockId":7080806151300,"netValue":1.2826303162124393},{"date":"2023-08-29T16:00:00.000Z","stockId":7080806151300,"netValue":1.282391716563964},{"date":"2023-08-28T16:00:00.000Z","stockId":7080806151300,"netValue":1.281962968943703},{"date":"2023-08-27T16:00:00.000Z","stockId":7080806151300,"netValue":1.2823623610589663},{"date":"2023-08-24T16:00:00.000Z","stockId":7080806151300,"netValue":1.2827035220376082},{"date":"2023-08-23T16:00:00.000Z","stockId":7080806151300,"netValue":1.2827578236986308},{"date":"2023-08-22T16:00:00.000Z","stockId":7080806151300,"netValue":1.282674545049745},{"date":"2023-08-21T16:00:00.000Z","stockId":7080806151300,"netValue":1.282575177888277},{"date":"2023-08-20T16:00:00.000Z","stockId":7080806151300,"netValue":1.282752302560032},{"date":"2023-08-17T16:00:00.000Z","stockId":7080806151300,"netValue":1.2822988370075719},{"date":"2023-08-16T16:00:00.000Z","stockId":7080806151300,"netValue":1.2818583484311263},{"date":"2023-08-15T16:00:00.000Z","stockId":7080806151300,"netValue":1.2818597946658457},{"date":"2023-08-14T16:00:00.000Z","stockId":7080806151300,"netValue":1.2815851041673942},{"date":"2023-08-13T16:00:00.000Z","stockId":7080806151300,"netValue":1.2810348997539112},{"date":"2023-08-10T16:00:00.000Z","stockId":7080806151300,"netValue":1.280610500817171},{"date":"2023-08-09T16:00:00.000Z","stockId":7080806151300,"netValue":1.2801222464856195},{"date":"2023-08-08T16:00:00.000Z","stockId":7080806151300,"netValue":1.280078990742353},{"date":"2023-08-07T16:00:00.000Z","stockId":7080806151300,"netValue":1.2800207480295798},{"date":"2023-08-06T16:00:00.000Z","stockId":7080806151300,"netValue":1.2798458912130604},{"date":"2023-08-03T16:00:00.000Z","stockId":7080806151300,"netValue":1.2796459990107112},{"date":"2023-08-02T16:00:00.000Z","stockId":7080806151300,"netValue":1.2792846554504276},{"date":"2023-08-01T16:00:00.000Z","stockId":7080806151300,"netValue":1.2788165144784247},{"date":"2023-07-31T16:00:00.000Z","stockId":7080806151300,"netValue":1.2785209559898512},{"date":"2023-07-30T16:00:00.000Z","stockId":7080806151300,"netValue":1.2783021064126725},{"date":"2023-07-27T16:00:00.000Z","stockId":7080806151300,"netValue":1.2784107748043545},{"date":"2023-07-26T16:00:00.000Z","stockId":7080806151300,"netValue":1.2785062039117792},{"date":"2023-07-25T16:00:00.000Z","stockId":7080806151300,"netValue":1.2780537579620095},{"date":"2023-07-24T16:00:00.000Z","stockId":7080806151300,"netValue":1.2777228141809298},{"date":"2023-07-23T16:00:00.000Z","stockId":7080806151300,"netValue":1.2790651018030534},{"date":"2023-07-20T16:00:00.000Z","stockId":7080806151300,"netValue":1.2787198240421194},{"date":"2023-07-19T16:00:00.000Z","stockId":7080806151300,"netValue":1.2781613585296334},{"date":"2023-07-18T16:00:00.000Z","stockId":7080806151300,"netValue":1.278031952589875},{"date":"2023-07-17T16:00:00.000Z","stockId":7080806151300,"netValue":1.2779082156837291},{"date":"2023-07-16T16:00:00.000Z","stockId":7080806151300,"netValue":1.2775744356973437},{"date":"2023-07-13T16:00:00.000Z","stockId":7080806151300,"netValue":1.2772097161907627}]}