window.pageData = {"startDate":"2024-07-22T09:25:13.448Z","endDate":"2026-07-22T09:25:13.448Z","manager":{"_id":7002624142080,"name":"张勋","gender":"m","educationCode":"001002","resume":"张勋：男，总经理助理兼权益研究总监，对外经济贸易大学管理学硕士。曾任天相投资顾问有限公司研究员、研究组长，东兴证券股份有限公司研究所研究员、研究组长，宏利基金管理有限公司研究员、高级研究员、研究部总监、基金经理。鹏扬泓利债券型证券投资基金基金经理（2024年7月29日起任职）、鹏扬数字经济先锋混合型证券投资基金基金经理（2024年8月27日起任职）、鹏扬先进制造混合型证券投资基金基金经理（2024年12月20日起任职）、鹏扬产业智选一年持有期混合型证券投资基金基金经理（2024年12月20日起任职）、鹏扬研究精选混合型证券投资基金基金经理（2025年8月5日起任职）、鹏扬成长领航混合型证券投资基金基金经理（2025年12月25日起任职）。","tickerId":2624142080,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20300802","exchange":"fm","cnInfoCode":"db20300802","followedNum":11,"currency":"CNY","workingDate":"2014-11-20T16:00:00.000Z","fundCompanyId":4000051190000,"fundManagerSecondLevel":"bond","pinyin":"zx","fundCompany":{"_id":4000051190000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51190000","tickerId":51190000,"name":"鹏扬基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002624142080,"type":"fmp","fm_p_r_d":"2026-07-20T16:00:00.000Z","fm_p_r_m1":-0.06393860171051458,"fm_p_r_m3":0.011259360412733344,"fm_p_r_m6":0.03155127067270458,"fm_p_r_y1":0.17241525444473726,"fm_p_r_y3":0.21678584868646023,"fm_p_r_y5":0.0539664087835352,"fm_cagr_p_r_fs":0.09330297404238519,"fm_cagr_p_r_fs_m":0.029283885176867974,"fm_cagr_p_r_fs_r_c":1297,"fm_cagr_p_r_fs_rp":0.030864197530864196,"fm_p_r_fys_m":0.014413039476180556,"fm_p_r_fys_r_c":1209,"fm_p_r_fys_rp":0.028145695364238412,"fm_p_r_m1_m":0.0008567778163532935,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.9882075471698113,"fm_p_r_m3_m":0.004179150490712824,"fm_p_r_m3_r_c":1254,"fm_p_r_m3_rp":0.06384676775738228,"fm_p_r_m6_m":0.011417573977313022,"fm_p_r_m6_r_c":1217,"fm_p_r_m6_rp":0.04358552631578947,"fm_p_r_y1_m":0.01877068153975814,"fm_p_r_y1_r_c":1145,"fm_p_r_y1_rp":0.03409090909090909,"fm_p_r_y3_m":0.08836810677535878,"fm_p_r_y3_r_c":816,"fm_p_r_y3_rp":0.0736196319018405,"fm_p_r_y5_m":0.15166752269127048,"fm_p_r_y5_r_c":541,"fm_p_r_y5_rp":0.9074074074074074,"fm_p_r_y10":1.6570827773376986,"fm_p_r_y10_m":0.4286809174547801,"fm_p_r_y10_r_c":111,"fm_p_r_y10_rp":0,"fm_p_r_fys":0.07337734013275732},"fmi":{"stockId":7002624142080,"type":"fmi","fm_my":11.1,"fm_d":{"3000000001267":"研究部总监；基金经理","3000000003104":"本基金基金经理；研究部总监","3000000005903":"研究部总监；基金经理","3000000012126":"研究部总监；基金经理","3000000014299":"研究部总监；基金经理","3000000162202":"研究部总监；基金经理","3000000162204":"研究部总监；基金经理","3000000162208":"研究部总监；基金经理","3000000162210":"研究部总监；基金经理","3000000006059":"本基金基金经理,总经理助理兼权益研究总监","3000000012456":"本基金基金经理,总经理助理兼权益研究总监","3000000010587":"本基金基金经理,总经理助理兼权益研究总监","3000000015219":"本基金基金经理,总经理助理兼权益研究总监","3000000015217":"本基金基金经理,总经理助理兼权益研究总监","3000000023362":"本基金基金经理,总经理助理兼权益研究总监"},"fm_wy":19,"fm_a_as":0,"fm_a_mfn":20,"fm_as":6110790455.959001,"fm_b_as":3435203290.7036,"fm_e_as":0,"fm_h_as":2675587165.2554007,"fm_i_as":0,"fm_mfn":7,"fm_msl":"bond","fm_nb_as":2675587165.2554007,"fm_q_as":0,"fm_r_f_cagr":1.0523,"fm_r_fd":3000000012456,"fm_r_ftp":2.9196}},"topTenManagedFundList":[{"_id":3000000006059,"__csrcFundId":5790,"stockCode":"006059","shortName":"鹏扬泓利债券(006059)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6059,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:59:01.246Z","status":"normal","inceptionDate":"2018-12-11T16:00:00.000Z","name":"鹏扬泓利债券型证券投资基金","exchange":"jj","followedNum":13,"fundCollectionId":4000051190000,"currency":"CNY","masterFundShortName":"鹏扬泓利债券","memoNum":1,"pinyin":"pyhlzqxzqtzjj","hotMetrics":{"stockId":3000000006059,"type":"f_as","f_tas":2648033774.8592,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000006060,"name":"鹏扬泓利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006060","tickerId":6060,"shortName":"鹏扬泓利债券C","__csrcFundId":5790,"lastUpdated":"2024-05-16T10:29:03.019Z","exchange":"jj","inceptionDate":"2018-12-11T16:00:00.000Z","followedNum":33,"fundCollectionId":4000051190000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyhlzqxzqtzjj","hotMetrics":{"stockId":3000000006060,"type":"f_as","f_tas":787169515.8444,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000012457,"name":"鹏扬数字经济先锋混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012457","tickerId":12457,"shortName":"鹏扬数字经济先锋混合C","currency":"CNY","__csrcFundId":9820,"lastUpdated":"2025-01-04T00:32:10.744Z","inceptionDate":"2021-09-06T16:00:00.000Z","fundCollectionId":4000051190000,"followedNum":4,"status":"normal","setUpDate":"2021-09-06T16:00:00.000Z","setUpAssetScale":147559941.86,"setUpShares":147559941.86,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyszjjxfhhxzqtzjj","hotMetrics":{"stockId":3000000012457,"type":"f_as","f_tas":509898709.50479996,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000010587,"__csrcFundId":8621,"stockCode":"010587","shortName":"鹏扬先进制造混合(010587)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10587,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:23:27.597Z","status":"normal","name":"鹏扬先进制造混合型证券投资基金","exchange":"jj","inceptionDate":"2021-02-01T16:00:00.000Z","followedNum":6,"fundCollectionId":4000051190000,"currency":"CNY","masterFundShortName":"鹏扬先进制造混合","setUpDate":"2021-02-01T16:00:00.000Z","setUpAssetScale":2900722740.29,"setUpShares":2900722740.29,"pinyin":"pyxjzzhhxzqtzjj","hotMetrics":{"stockId":3000000010587,"type":"f_as","f_tas":505358782.3218,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000015219,"__csrcFundId":11574,"stockCode":"015219","shortName":"鹏扬产业智选一年持有混合(015219)","masterFundShortName":"鹏扬产业智选一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15219,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:31:11.910Z","status":"normal","exchange":"jj","fundCollectionId":4000051190000,"name":"鹏扬产业智选一年持有期混合型证券投资基金","inceptionDate":"2022-08-31T16:00:00.000Z","followedNum":1,"setUpDate":"2022-08-31T16:00:00.000Z","setUpAssetScale":819105578.65,"setUpShares":819105578.65,"pinyin":"pycyzxyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000015219,"type":"f_as","f_tas":476184038.83290005,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000012456,"__csrcFundId":9820,"stockCode":"012456","shortName":"鹏扬数字经济先锋混合(012456)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12456,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:19:44.708Z","status":"normal","exchange":"jj","name":"鹏扬数字经济先锋混合型证券投资基金","fundCollectionId":4000051190000,"inceptionDate":"2021-09-06T16:00:00.000Z","followedNum":8,"masterFundShortName":"鹏扬数字经济先锋混合","setUpDate":"2021-09-06T16:00:00.000Z","setUpAssetScale":888933049.09,"setUpShares":888933049.09,"pinyin":"pyszjjxfhhxzqtzjj","hotMetrics":{"stockId":3000000012456,"type":"f_as","f_tas":415752458.871,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000010588,"name":"鹏扬先进制造混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010588","tickerId":10588,"shortName":"鹏扬先进制造混合C","__csrcFundId":8621,"lastUpdated":"2025-01-04T00:32:06.851Z","exchange":"jj","followedNum":9,"inceptionDate":"2021-02-01T16:00:00.000Z","fundCollectionId":4000051190000,"currency":"CNY","status":"normal","setUpDate":"2021-02-01T16:00:00.000Z","setUpAssetScale":290821149.4,"setUpShares":290821149.4,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyxjzzhhxzqtzjj","hotMetrics":{"stockId":3000000010588,"type":"f_as","f_tas":275675665.2489,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000023362,"__csrcFundId":15389,"stockCode":"023362","masterFundShortName":"鹏扬研究精选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":23362,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏扬研究精选混合(023362)","lastUpdated":"2026-05-01T03:49:22.130Z","name":"鹏扬研究精选混合型证券投资基金","pinyin":"pyyjjxhhxzqtzjj","fundCollectionId":4000051190000,"setUpAssetScale":1373665281.46,"setUpDate":"2025-08-04T16:00:00.000Z","setUpShares":1373665281.46,"inceptionDate":"2025-08-07T16:00:00.000Z","hotMetrics":{"stockId":3000000023362,"type":"f_as","f_tas":138542741.70340002,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000026396,"__csrcFundId":16510,"stockCode":"026396","masterFundShortName":"鹏扬科技先锋混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26396,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏扬科技先锋混合(026396)","lastUpdated":"2026-05-01T05:09:46.375Z","name":"鹏扬科技先锋混合型证券投资基金","pinyin":"pykjxfhhxzqtzjj","fundCollectionId":4000051190000,"inceptionDate":"2026-03-12T16:00:00.000Z","setUpAssetScale":201417895.14,"setUpDate":"2026-03-12T16:00:00.000Z","setUpShares":201417895.14,"hotMetrics":{"stockId":3000000026396,"type":"f_as","f_tas":130121108.9999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000026397,"name":"鹏扬科技先锋混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026397","tickerId":26397,"shortName":"鹏扬科技先锋混合C","currency":"CNY","__csrcFundId":16510,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-03-30T08:11:10.467Z","inceptionDate":"2026-03-12T16:00:00.000Z","pinyin":"pykjxfhhxzqtzjj","fundCollectionId":4000051190000,"hotMetrics":{"stockId":3000000026397,"type":"f_as","f_tas":116002813.023,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.018855535924871658,"oneMonth":-0.06767648419063732,"threeMonths":-0.01716590653862904,"sixMonths":-0.0013696861153628115,"oneYear":0.14525025734651464,"threeYears":0.23426244992686907,"fiveYears":-0.08434221381084106,"tenYears":0.46263656019026134},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49054,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88}],"netValueList":[{"date":"2026-07-20T16:00:00.000Z","stockId":7002624142080,"netValue":2.779754869824936},{"date":"2026-07-19T16:00:00.000Z","stockId":7002624142080,"netValue":2.7089600706135726},{"stockId":7002624142080,"date":"2026-07-16T16:00:00.000Z","netValue":2.7173097971882028},{"stockId":7002624142080,"date":"2026-07-15T16:00:00.000Z","netValue":2.8033764040648066},{"stockId":7002624142080,"date":"2026-07-14T16:00:00.000Z","netValue":2.842239824441034},{"date":"2026-07-13T16:00:00.000Z","stockId":7002624142080,"netValue":2.8675008948722542},{"stockId":7002624142080,"date":"2026-07-12T16:00:00.000Z","netValue":2.835298069157897},{"stockId":7002624142080,"date":"2026-07-09T16:00:00.000Z","netValue":2.8959015729173645},{"date":"2026-07-08T16:00:00.000Z","stockId":7002624142080,"netValue":2.9563104100435673},{"stockId":7002624142080,"date":"2026-07-07T16:00:00.000Z","netValue":2.8978708785604397},{"stockId":7002624142080,"date":"2026-07-06T16:00:00.000Z","netValue":2.910064340136943},{"stockId":7002624142080,"date":"2026-07-05T16:00:00.000Z","netValue":2.929563570216362},{"stockId":7002624142080,"date":"2026-07-02T16:00:00.000Z","netValue":2.9369570846389776},{"stockId":7002624142080,"date":"2026-07-01T16:00:00.000Z","netValue":2.938825063296175},{"date":"2026-06-30T16:00:00.000Z","stockId":7002624142080,"netValue":3.011902961144176},{"date":"2026-06-29T16:00:00.000Z","stockId":7002624142080,"netValue":3.032335327195714},{"stockId":7002624142080,"date":"2026-06-28T16:00:00.000Z","netValue":2.990674721120581},{"date":"2026-06-25T16:00:00.000Z","stockId":7002624142080,"netValue":2.9706528162398933},{"stockId":7002624142080,"date":"2026-06-24T16:00:00.000Z","netValue":3.0094373681021582},{"date":"2026-06-23T16:00:00.000Z","stockId":7002624142080,"netValue":2.9686138596961236},{"date":"2026-06-22T16:00:00.000Z","stockId":7002624142080,"netValue":2.926581723339662},{"date":"2026-06-21T16:00:00.000Z","stockId":7002624142080,"netValue":2.969628781727918},{"stockId":7002624142080,"date":"2026-06-17T16:00:00.000Z","netValue":2.9477831236671586},{"date":"2026-06-16T16:00:00.000Z","stockId":7002624142080,"netValue":2.9281314394851576},{"date":"2026-06-15T16:00:00.000Z","stockId":7002624142080,"netValue":2.9014108670485603},{"date":"2026-06-14T16:00:00.000Z","stockId":7002624142080,"netValue":2.8785799694010485},{"date":"2026-06-11T16:00:00.000Z","stockId":7002624142080,"netValue":2.82207177174585},{"date":"2026-06-10T16:00:00.000Z","stockId":7002624142080,"netValue":2.8184808584077876},{"date":"2026-06-09T16:00:00.000Z","stockId":7002624142080,"netValue":2.8250050097793435},{"date":"2026-06-08T16:00:00.000Z","stockId":7002624142080,"netValue":2.854667191325958},{"date":"2026-06-07T16:00:00.000Z","stockId":7002624142080,"netValue":2.8138310599232916},{"stockId":7002624142080,"date":"2026-06-04T16:00:00.000Z","netValue":2.8491491381796825},{"date":"2026-06-03T16:00:00.000Z","stockId":7002624142080,"netValue":2.8878335319088713},{"date":"2026-06-02T16:00:00.000Z","stockId":7002624142080,"netValue":2.869663733758914},{"stockId":7002624142080,"date":"2026-06-01T16:00:00.000Z","netValue":2.8519852222667486},{"date":"2026-05-31T16:00:00.000Z","stockId":7002624142080,"netValue":2.8281996553320954},{"date":"2026-05-28T16:00:00.000Z","stockId":7002624142080,"netValue":2.8587326604802517},{"stockId":7002624142080,"date":"2026-05-27T16:00:00.000Z","netValue":2.886350675657396},{"date":"2026-05-26T16:00:00.000Z","stockId":7002624142080,"netValue":2.8675092323924156},{"stockId":7002624142080,"date":"2026-05-25T16:00:00.000Z","netValue":2.873759375677743},{"date":"2026-05-24T16:00:00.000Z","stockId":7002624142080,"netValue":2.8797601548258926},{"date":"2026-05-21T16:00:00.000Z","stockId":7002624142080,"netValue":2.867884076404547},{"stockId":7002624142080,"date":"2026-05-20T16:00:00.000Z","netValue":2.8315604911733816},{"stockId":7002624142080,"date":"2026-05-19T16:00:00.000Z","netValue":2.873136870945651},{"stockId":7002624142080,"date":"2026-05-18T16:00:00.000Z","netValue":2.851738534076941},{"stockId":7002624142080,"date":"2026-05-17T16:00:00.000Z","netValue":2.8353463000078984},{"date":"2026-05-14T16:00:00.000Z","stockId":7002624142080,"netValue":2.829027068845299},{"stockId":7002624142080,"date":"2026-05-13T16:00:00.000Z","netValue":2.848536768852175},{"stockId":7002624142080,"date":"2026-05-12T16:00:00.000Z","netValue":2.8743296595966275},{"stockId":7002624142080,"date":"2026-05-11T16:00:00.000Z","netValue":2.8519726401613275},{"stockId":7002624142080,"date":"2026-05-10T16:00:00.000Z","netValue":2.8504400316081435},{"stockId":7002624142080,"date":"2026-05-07T16:00:00.000Z","netValue":2.819392525107552},{"date":"2026-05-06T16:00:00.000Z","stockId":7002624142080,"netValue":2.8269744549948794},{"date":"2026-05-05T16:00:00.000Z","stockId":7002624142080,"netValue":2.800867616346861},{"stockId":7002624142080,"date":"2026-04-29T16:00:00.000Z","netValue":2.76634449489336},{"stockId":7002624142080,"date":"2026-04-28T16:00:00.000Z","netValue":2.7617163844678743},{"date":"2026-04-27T16:00:00.000Z","stockId":7002624142080,"netValue":2.742084392337639},{"stockId":7002624142080,"date":"2026-04-26T16:00:00.000Z","netValue":2.753858513185808},{"stockId":7002624142080,"date":"2026-04-23T16:00:00.000Z","netValue":2.7453190927130837},{"date":"2026-04-22T16:00:00.000Z","stockId":7002624142080,"netValue":2.7402715459417415},{"stockId":7002624142080,"date":"2026-04-21T16:00:00.000Z","netValue":2.748805082694525},{"stockId":7002624142080,"date":"2026-04-20T16:00:00.000Z","netValue":2.7342876633298827},{"stockId":7002624142080,"date":"2026-04-19T16:00:00.000Z","netValue":2.72616375549684},{"date":"2026-04-16T16:00:00.000Z","stockId":7002624142080,"netValue":2.7214216253319186},{"stockId":7002624142080,"date":"2026-04-15T16:00:00.000Z","netValue":2.715760959347437},{"stockId":7002624142080,"date":"2026-04-14T16:00:00.000Z","netValue":2.687568114435079},{"stockId":7002624142080,"date":"2026-04-13T16:00:00.000Z","netValue":2.6909850785600993},{"date":"2026-04-12T16:00:00.000Z","stockId":7002624142080,"netValue":2.6709963996267243},{"stockId":7002624142080,"date":"2026-04-09T16:00:00.000Z","netValue":2.6666695139132677},{"date":"2026-04-08T16:00:00.000Z","stockId":7002624142080,"netValue":2.64935134354296},{"date":"2026-04-07T16:00:00.000Z","stockId":7002624142080,"netValue":2.644628988181678},{"date":"2026-04-06T16:00:00.000Z","stockId":7002624142080,"netValue":2.5880693989650236},{"stockId":7002624142080,"date":"2026-04-02T16:00:00.000Z","netValue":2.583360501657573},{"date":"2026-04-01T16:00:00.000Z","stockId":7002624142080,"netValue":2.585213634431961},{"stockId":7002624142080,"date":"2026-03-31T16:00:00.000Z","netValue":2.606817551959164},{"date":"2026-03-30T16:00:00.000Z","stockId":7002624142080,"netValue":2.5778894480203345},{"date":"2026-03-29T16:00:00.000Z","stockId":7002624142080,"netValue":2.601068565240034},{"stockId":7002624142080,"date":"2026-03-26T16:00:00.000Z","netValue":2.601554900825265},{"date":"2026-03-25T16:00:00.000Z","stockId":7002624142080,"netValue":2.591021963007365},{"stockId":7002624142080,"date":"2026-03-24T16:00:00.000Z","netValue":2.6115091514012416},{"stockId":7002624142080,"date":"2026-03-23T16:00:00.000Z","netValue":2.5893118651035536},{"stockId":7002624142080,"date":"2026-03-22T16:00:00.000Z","netValue":2.5688331752346047},{"date":"2026-03-19T16:00:00.000Z","stockId":7002624142080,"netValue":2.6162873091304837},{"stockId":7002624142080,"date":"2026-03-18T16:00:00.000Z","netValue":2.6224723873024676},{"date":"2026-03-17T16:00:00.000Z","stockId":7002624142080,"netValue":2.6539459465835877},{"date":"2026-03-16T16:00:00.000Z","stockId":7002624142080,"netValue":2.6422178476537805},{"stockId":7002624142080,"date":"2026-03-15T16:00:00.000Z","netValue":2.670765315309664},{"date":"2026-03-12T16:00:00.000Z","stockId":7002624142080,"netValue":2.6704628599265314},{"stockId":7002624142080,"date":"2026-03-11T16:00:00.000Z","netValue":2.684236989608212},{"stockId":7002624142080,"date":"2026-03-10T16:00:00.000Z","netValue":2.695175044842454},{"date":"2026-03-09T16:00:00.000Z","stockId":7002624142080,"netValue":2.695173600001974},{"date":"2026-03-08T16:00:00.000Z","stockId":7002624142080,"netValue":2.665074142882381},{"date":"2026-03-05T16:00:00.000Z","stockId":7002624142080,"netValue":2.6839349181384335},{"stockId":7002624142080,"date":"2026-03-04T16:00:00.000Z","netValue":2.674256404011646},{"date":"2026-03-03T16:00:00.000Z","stockId":7002624142080,"netValue":2.66361128939044},{"stockId":7002624142080,"date":"2026-03-02T16:00:00.000Z","netValue":2.6711783586621314},{"stockId":7002624142080,"date":"2026-03-01T16:00:00.000Z","netValue":2.7144392685971153},{"date":"2026-02-26T16:00:00.000Z","stockId":7002624142080,"netValue":2.7176005790675974},{"stockId":7002624142080,"date":"2026-02-25T16:00:00.000Z","netValue":2.709327746319456},{"date":"2026-02-24T16:00:00.000Z","stockId":7002624142080,"netValue":2.7038228042785923},{"stockId":7002624142080,"date":"2026-02-23T16:00:00.000Z","netValue":2.6894790539376654},{"date":"2026-02-12T16:00:00.000Z","stockId":7002624142080,"netValue":2.675209402800474},{"stockId":7002624142080,"date":"2026-02-11T16:00:00.000Z","netValue":2.689079912323714},{"stockId":7002624142080,"date":"2026-02-10T16:00:00.000Z","netValue":2.672589557866747},{"date":"2026-02-09T16:00:00.000Z","stockId":7002624142080,"netValue":2.6764847549135586},{"stockId":7002624142080,"date":"2026-02-08T16:00:00.000Z","netValue":2.677119616826891},{"date":"2026-02-05T16:00:00.000Z","stockId":7002624142080,"netValue":2.652530445764437},{"stockId":7002624142080,"date":"2026-02-04T16:00:00.000Z","netValue":2.6595920022478676},{"stockId":7002624142080,"date":"2026-02-03T16:00:00.000Z","netValue":2.6718435775540788},{"date":"2026-02-02T16:00:00.000Z","stockId":7002624142080,"netValue":2.6706825259581146},{"stockId":7002624142080,"date":"2026-02-01T16:00:00.000Z","netValue":2.6499154013876307},{"date":"2026-01-29T16:00:00.000Z","stockId":7002624142080,"netValue":2.692882581505203},{"stockId":7002624142080,"date":"2026-01-28T16:00:00.000Z","netValue":2.70679862275216},{"stockId":7002624142080,"date":"2026-01-27T16:00:00.000Z","netValue":2.720306714184482},{"date":"2026-01-26T16:00:00.000Z","stockId":7002624142080,"netValue":2.7073159078734443},{"date":"2026-01-25T16:00:00.000Z","stockId":7002624142080,"netValue":2.6988210728918673},{"date":"2026-01-22T16:00:00.000Z","stockId":7002624142080,"netValue":2.7035285618458915},{"date":"2026-01-21T16:00:00.000Z","stockId":7002624142080,"netValue":2.6947326311877617},{"date":"2026-01-20T16:00:00.000Z","stockId":7002624142080,"netValue":2.6964561260983206},{"stockId":7002624142080,"date":"2026-01-19T16:00:00.000Z","netValue":2.676618122146885},{"date":"2026-01-18T16:00:00.000Z","stockId":7002624142080,"netValue":2.6794747938694075},{"stockId":7002624142080,"date":"2026-01-15T16:00:00.000Z","netValue":2.672630618425909},{"date":"2026-01-14T16:00:00.000Z","stockId":7002624142080,"netValue":2.663640970545279},{"date":"2026-01-13T16:00:00.000Z","stockId":7002624142080,"netValue":2.6547466392099617},{"date":"2026-01-12T16:00:00.000Z","stockId":7002624142080,"netValue":2.647515655065435},{"stockId":7002624142080,"date":"2026-01-11T16:00:00.000Z","netValue":2.654947980549915},{"stockId":7002624142080,"date":"2026-01-08T16:00:00.000Z","netValue":2.642370968779319},{"date":"2026-01-07T16:00:00.000Z","stockId":7002624142080,"netValue":2.6346650346376643},{"date":"2026-01-06T16:00:00.000Z","stockId":7002624142080,"netValue":2.64619263983091},{"date":"2026-01-05T16:00:00.000Z","stockId":7002624142080,"netValue":2.641911084742479},{"date":"2026-01-04T16:00:00.000Z","stockId":7002624142080,"netValue":2.6210199992653447},{"date":"2025-12-30T16:00:00.000Z","stockId":7002624142080,"netValue":2.589727550500675},{"date":"2025-12-29T16:00:00.000Z","stockId":7002624142080,"netValue":2.6009145861339635},{"date":"2025-12-28T16:00:00.000Z","stockId":7002624142080,"netValue":2.593490241614047},{"date":"2025-12-25T16:00:00.000Z","stockId":7002624142080,"netValue":2.6007773998380737},{"date":"2025-12-24T16:00:00.000Z","stockId":7002624142080,"netValue":2.598446180226572},{"date":"2025-12-23T16:00:00.000Z","stockId":7002624142080,"netValue":2.5987800498817197},{"date":"2025-12-22T16:00:00.000Z","stockId":7002624142080,"netValue":2.5864458647328306},{"date":"2025-12-21T16:00:00.000Z","stockId":7002624142080,"netValue":2.585689321024427},{"date":"2025-12-18T16:00:00.000Z","stockId":7002624142080,"netValue":2.5676131626746717},{"date":"2025-12-17T16:00:00.000Z","stockId":7002624142080,"netValue":2.55985510907799},{"date":"2025-12-16T16:00:00.000Z","stockId":7002624142080,"netValue":2.5661389870197606},{"date":"2025-12-15T16:00:00.000Z","stockId":7002624142080,"netValue":2.538220600553207},{"date":"2025-12-14T16:00:00.000Z","stockId":7002624142080,"netValue":2.556107171421073},{"date":"2025-12-11T16:00:00.000Z","stockId":7002624142080,"netValue":2.568691261229878},{"date":"2025-12-10T16:00:00.000Z","stockId":7002624142080,"netValue":2.5518843435444065},{"date":"2025-12-09T16:00:00.000Z","stockId":7002624142080,"netValue":2.5615250318075513},{"date":"2025-12-08T16:00:00.000Z","stockId":7002624142080,"netValue":2.5574488473204093},{"date":"2025-12-07T16:00:00.000Z","stockId":7002624142080,"netValue":2.5658179083693806},{"date":"2025-12-04T16:00:00.000Z","stockId":7002624142080,"netValue":2.559157997352563},{"date":"2025-12-03T16:00:00.000Z","stockId":7002624142080,"netValue":2.5459967313131386},{"date":"2025-12-02T16:00:00.000Z","stockId":7002624142080,"netValue":2.5441682984678256},{"date":"2025-12-01T16:00:00.000Z","stockId":7002624142080,"netValue":2.555748954126256},{"date":"2025-11-30T16:00:00.000Z","stockId":7002624142080,"netValue":2.563125056901172},{"date":"2025-11-27T16:00:00.000Z","stockId":7002624142080,"netValue":2.552192631423983},{"date":"2025-11-26T16:00:00.000Z","stockId":7002624142080,"netValue":2.5416854714069093},{"date":"2025-11-25T16:00:00.000Z","stockId":7002624142080,"netValue":2.5425643653357684},{"date":"2025-11-24T16:00:00.000Z","stockId":7002624142080,"netValue":2.539920542976687},{"date":"2025-11-23T16:00:00.000Z","stockId":7002624142080,"netValue":2.5276321441776295},{"date":"2025-11-20T16:00:00.000Z","stockId":7002624142080,"netValue":2.523250099925148},{"date":"2025-11-19T16:00:00.000Z","stockId":7002624142080,"netValue":2.56283155153877},{"date":"2025-11-18T16:00:00.000Z","stockId":7002624142080,"netValue":2.5733319387419527},{"date":"2025-11-17T16:00:00.000Z","stockId":7002624142080,"netValue":2.5736205387285658},{"date":"2025-11-16T16:00:00.000Z","stockId":7002624142080,"netValue":2.58942464087901},{"date":"2025-11-13T16:00:00.000Z","stockId":7002624142080,"netValue":2.591577439164629},{"date":"2025-11-12T16:00:00.000Z","stockId":7002624142080,"netValue":2.6165079749605824},{"date":"2025-11-11T16:00:00.000Z","stockId":7002624142080,"netValue":2.5958427294504887},{"date":"2025-11-10T16:00:00.000Z","stockId":7002624142080,"netValue":2.6035926258865922},{"date":"2025-11-09T16:00:00.000Z","stockId":7002624142080,"netValue":2.6096093275592196},{"date":"2025-11-06T16:00:00.000Z","stockId":7002624142080,"netValue":2.6068145446835107},{"date":"2025-11-05T16:00:00.000Z","stockId":7002624142080,"netValue":2.6125030087906564},{"date":"2025-11-04T16:00:00.000Z","stockId":7002624142080,"netValue":2.5883974052473824},{"date":"2025-11-03T16:00:00.000Z","stockId":7002624142080,"netValue":2.5806665012910655},{"date":"2025-11-02T16:00:00.000Z","stockId":7002624142080,"netValue":2.602585566868739},{"date":"2025-10-30T16:00:00.000Z","stockId":7002624142080,"netValue":2.5986322253288656},{"date":"2025-10-29T16:00:00.000Z","stockId":7002624142080,"netValue":2.6146665399981464},{"date":"2025-10-28T16:00:00.000Z","stockId":7002624142080,"netValue":2.6237054753459876},{"date":"2025-10-27T16:00:00.000Z","stockId":7002624142080,"netValue":2.609759914766395},{"date":"2025-10-26T16:00:00.000Z","stockId":7002624142080,"netValue":2.6203514748195937},{"date":"2025-10-23T16:00:00.000Z","stockId":7002624142080,"netValue":2.5978762136883993},{"date":"2025-10-22T16:00:00.000Z","stockId":7002624142080,"netValue":2.5727769097552207},{"date":"2025-10-21T16:00:00.000Z","stockId":7002624142080,"netValue":2.5726866357166642},{"date":"2025-10-20T16:00:00.000Z","stockId":7002624142080,"netValue":2.583365413655036},{"date":"2025-10-19T16:00:00.000Z","stockId":7002624142080,"netValue":2.5604277236275568},{"date":"2025-10-16T16:00:00.000Z","stockId":7002624142080,"netValue":2.551374034583839},{"date":"2025-10-15T16:00:00.000Z","stockId":7002624142080,"netValue":2.575446135921709},{"date":"2025-10-14T16:00:00.000Z","stockId":7002624142080,"netValue":2.594622722489148},{"date":"2025-10-13T16:00:00.000Z","stockId":7002624142080,"netValue":2.557377800059312},{"date":"2025-10-12T16:00:00.000Z","stockId":7002624142080,"netValue":2.616048941383041},{"date":"2025-10-09T16:00:00.000Z","stockId":7002624142080,"netValue":2.6251876381010883},{"date":"2025-10-08T16:00:00.000Z","stockId":7002624142080,"netValue":2.680490135288113},{"date":"2025-09-29T16:00:00.000Z","stockId":7002624142080,"netValue":2.6557294885107394},{"date":"2025-09-28T16:00:00.000Z","stockId":7002624142080,"netValue":2.6350673589745446},{"date":"2025-09-25T16:00:00.000Z","stockId":7002624142080,"netValue":2.6012601463406844},{"date":"2025-09-24T16:00:00.000Z","stockId":7002624142080,"netValue":2.635396882129358},{"date":"2025-09-23T16:00:00.000Z","stockId":7002624142080,"netValue":2.631632700283099},{"date":"2025-09-22T16:00:00.000Z","stockId":7002624142080,"netValue":2.6099390062764174},{"date":"2025-09-21T16:00:00.000Z","stockId":7002624142080,"netValue":2.6107804821719216},{"date":"2025-09-18T16:00:00.000Z","stockId":7002624142080,"netValue":2.5816903439966747},{"date":"2025-09-17T16:00:00.000Z","stockId":7002624142080,"netValue":2.5854380405852417},{"date":"2025-09-16T16:00:00.000Z","stockId":7002624142080,"netValue":2.5843337031591824},{"date":"2025-09-15T16:00:00.000Z","stockId":7002624142080,"netValue":2.566841607642196},{"date":"2025-09-14T16:00:00.000Z","stockId":7002624142080,"netValue":2.5541452486787053},{"date":"2025-09-11T16:00:00.000Z","stockId":7002624142080,"netValue":2.5536055883074438},{"date":"2025-09-10T16:00:00.000Z","stockId":7002624142080,"netValue":2.549247135395375},{"date":"2025-09-09T16:00:00.000Z","stockId":7002624142080,"netValue":2.5174486063798946},{"date":"2025-09-08T16:00:00.000Z","stockId":7002624142080,"netValue":2.503750926647239},{"date":"2025-09-07T16:00:00.000Z","stockId":7002624142080,"netValue":2.5114792020304346},{"date":"2025-09-04T16:00:00.000Z","stockId":7002624142080,"netValue":2.510815147047236},{"date":"2025-09-03T16:00:00.000Z","stockId":7002624142080,"netValue":2.476822645437167},{"date":"2025-09-02T16:00:00.000Z","stockId":7002624142080,"netValue":2.5114309439842044},{"date":"2025-09-01T16:00:00.000Z","stockId":7002624142080,"netValue":2.513662735732979},{"date":"2025-08-31T16:00:00.000Z","stockId":7002624142080,"netValue":2.5409046752740774},{"date":"2025-08-28T16:00:00.000Z","stockId":7002624142080,"netValue":2.522077692861496},{"date":"2025-08-27T16:00:00.000Z","stockId":7002624142080,"netValue":2.5196033664250463},{"date":"2025-08-26T16:00:00.000Z","stockId":7002624142080,"netValue":2.4994287396983395},{"date":"2025-08-25T16:00:00.000Z","stockId":7002624142080,"netValue":2.5085581077713153},{"date":"2025-08-24T16:00:00.000Z","stockId":7002624142080,"netValue":2.5180898259643394},{"date":"2025-08-21T16:00:00.000Z","stockId":7002624142080,"netValue":2.4991935581003677},{"date":"2025-08-20T16:00:00.000Z","stockId":7002624142080,"netValue":2.4672321004255426},{"date":"2025-08-19T16:00:00.000Z","stockId":7002624142080,"netValue":2.47488955605962},{"date":"2025-08-18T16:00:00.000Z","stockId":7002624142080,"netValue":2.467380528769823},{"date":"2025-08-17T16:00:00.000Z","stockId":7002624142080,"netValue":2.4632461181938634},{"date":"2025-08-14T16:00:00.000Z","stockId":7002624142080,"netValue":2.4500458980098427},{"date":"2025-08-13T16:00:00.000Z","stockId":7002624142080,"netValue":2.4291527723756547},{"date":"2025-08-12T16:00:00.000Z","stockId":7002624142080,"netValue":2.4394291103956385},{"date":"2025-08-11T16:00:00.000Z","stockId":7002624142080,"netValue":2.4197013439910973},{"date":"2025-08-10T16:00:00.000Z","stockId":7002624142080,"netValue":2.4105703149488917},{"date":"2025-08-07T16:00:00.000Z","stockId":7002624142080,"netValue":2.4013103914654517},{"date":"2025-08-06T16:00:00.000Z","stockId":7002624142080,"netValue":2.4129598019428116},{"date":"2025-08-05T16:00:00.000Z","stockId":7002624142080,"netValue":2.4145189013333948},{"date":"2025-08-04T16:00:00.000Z","stockId":7002624142080,"netValue":2.402262149110582},{"date":"2025-08-03T16:00:00.000Z","stockId":7002624142080,"netValue":2.395580112536731},{"date":"2025-07-31T16:00:00.000Z","stockId":7002624142080,"netValue":2.379265010482612},{"date":"2025-07-30T16:00:00.000Z","stockId":7002624142080,"netValue":2.3871987274248267},{"date":"2025-07-29T16:00:00.000Z","stockId":7002624142080,"netValue":2.3925991521461443},{"date":"2025-07-28T16:00:00.000Z","stockId":7002624142080,"netValue":2.404858903078358},{"date":"2025-07-27T16:00:00.000Z","stockId":7002624142080,"netValue":2.3967100095009988},{"date":"2025-07-24T16:00:00.000Z","stockId":7002624142080,"netValue":2.3881368675991674},{"date":"2025-07-23T16:00:00.000Z","stockId":7002624142080,"netValue":2.384333736391481},{"date":"2025-07-22T16:00:00.000Z","stockId":7002624142080,"netValue":2.3715367837571346},{"date":"2025-07-21T16:00:00.000Z","stockId":7002624142080,"netValue":2.370964433707786},{"date":"2025-07-20T16:00:00.000Z","stockId":7002624142080,"netValue":2.3658976578271322},{"date":"2025-07-17T16:00:00.000Z","stockId":7002624142080,"netValue":2.3601702831021294},{"date":"2025-07-16T16:00:00.000Z","stockId":7002624142080,"netValue":2.3531535903414253},{"date":"2025-07-15T16:00:00.000Z","stockId":7002624142080,"netValue":2.3395687867166757},{"date":"2025-07-14T16:00:00.000Z","stockId":7002624142080,"netValue":2.33966675022444},{"date":"2025-07-13T16:00:00.000Z","stockId":7002624142080,"netValue":2.329761594398181},{"date":"2025-07-10T16:00:00.000Z","stockId":7002624142080,"netValue":2.3268121442671106},{"date":"2025-07-09T16:00:00.000Z","stockId":7002624142080,"netValue":2.3224527438638702},{"date":"2025-07-08T16:00:00.000Z","stockId":7002624142080,"netValue":2.3208671321382752},{"date":"2025-07-07T16:00:00.000Z","stockId":7002624142080,"netValue":2.326284619968553},{"date":"2025-07-06T16:00:00.000Z","stockId":7002624142080,"netValue":2.3058303797031137},{"date":"2025-07-03T16:00:00.000Z","stockId":7002624142080,"netValue":2.3101497641896893},{"date":"2025-07-02T16:00:00.000Z","stockId":7002624142080,"netValue":2.313065362692878},{"date":"2025-07-01T16:00:00.000Z","stockId":7002624142080,"netValue":2.3063841189226526},{"date":"2025-06-30T16:00:00.000Z","stockId":7002624142080,"netValue":2.3188785387426343},{"date":"2025-06-29T16:00:00.000Z","stockId":7002624142080,"netValue":2.320372499575477},{"date":"2025-06-26T16:00:00.000Z","stockId":7002624142080,"netValue":2.31018721030572},{"date":"2025-06-25T16:00:00.000Z","stockId":7002624142080,"netValue":2.3082583412929907},{"date":"2025-06-24T16:00:00.000Z","stockId":7002624142080,"netValue":2.3157616312013447},{"date":"2025-06-23T16:00:00.000Z","stockId":7002624142080,"netValue":2.292948503870055},{"date":"2025-06-22T16:00:00.000Z","stockId":7002624142080,"netValue":2.2716297797126987},{"date":"2025-06-19T16:00:00.000Z","stockId":7002624142080,"netValue":2.2646227875858798},{"date":"2025-06-18T16:00:00.000Z","stockId":7002624142080,"netValue":2.2683777618919923},{"date":"2025-06-17T16:00:00.000Z","stockId":7002624142080,"netValue":2.2835768448380565},{"date":"2025-06-16T16:00:00.000Z","stockId":7002624142080,"netValue":2.282485551682986},{"date":"2025-06-15T16:00:00.000Z","stockId":7002624142080,"netValue":2.286882405664736},{"date":"2025-06-12T16:00:00.000Z","stockId":7002624142080,"netValue":2.283168785608972},{"date":"2025-06-11T16:00:00.000Z","stockId":7002624142080,"netValue":2.293557985759797},{"date":"2025-06-10T16:00:00.000Z","stockId":7002624142080,"netValue":2.2969313704858934},{"date":"2025-06-09T16:00:00.000Z","stockId":7002624142080,"netValue":2.2900892990971515},{"date":"2025-06-08T16:00:00.000Z","stockId":7002624142080,"netValue":2.3000714162195104},{"date":"2025-06-05T16:00:00.000Z","stockId":7002624142080,"netValue":2.286545091550101},{"date":"2025-06-04T16:00:00.000Z","stockId":7002624142080,"netValue":2.291636598280364},{"date":"2025-06-03T16:00:00.000Z","stockId":7002624142080,"netValue":2.2784649345129653},{"date":"2025-06-02T16:00:00.000Z","stockId":7002624142080,"netValue":2.267968501780607},{"date":"2025-05-29T16:00:00.000Z","stockId":7002624142080,"netValue":2.2669604099633096},{"date":"2025-05-28T16:00:00.000Z","stockId":7002624142080,"netValue":2.28301757162438},{"date":"2025-05-27T16:00:00.000Z","stockId":7002624142080,"netValue":2.2668922096417656},{"date":"2025-05-26T16:00:00.000Z","stockId":7002624142080,"netValue":2.2728589313141674},{"date":"2025-05-25T16:00:00.000Z","stockId":7002624142080,"netValue":2.2766790984709493},{"date":"2025-05-22T16:00:00.000Z","stockId":7002624142080,"netValue":2.2814221078095573},{"date":"2025-05-21T16:00:00.000Z","stockId":7002624142080,"netValue":2.2912942803548417},{"date":"2025-05-20T16:00:00.000Z","stockId":7002624142080,"netValue":2.300992611874784},{"date":"2025-05-19T16:00:00.000Z","stockId":7002624142080,"netValue":2.2976899940386772},{"date":"2025-05-18T16:00:00.000Z","stockId":7002624142080,"netValue":2.288150880458395},{"date":"2025-05-15T16:00:00.000Z","stockId":7002624142080,"netValue":2.28558056429746},{"date":"2025-05-14T16:00:00.000Z","stockId":7002624142080,"netValue":2.2851815395040767},{"date":"2025-05-13T16:00:00.000Z","stockId":7002624142080,"netValue":2.3055493712547657},{"date":"2025-05-12T16:00:00.000Z","stockId":7002624142080,"netValue":2.301956884051392},{"date":"2025-05-11T16:00:00.000Z","stockId":7002624142080,"netValue":2.315229134582019},{"date":"2025-05-08T16:00:00.000Z","stockId":7002624142080,"netValue":2.2906594018941027},{"date":"2025-05-07T16:00:00.000Z","stockId":7002624142080,"netValue":2.302874093024348},{"date":"2025-05-06T16:00:00.000Z","stockId":7002624142080,"netValue":2.2969842208771207},{"date":"2025-05-05T16:00:00.000Z","stockId":7002624142080,"netValue":2.3000792391660942},{"date":"2025-04-29T16:00:00.000Z","stockId":7002624142080,"netValue":2.276722525766939},{"date":"2025-04-28T16:00:00.000Z","stockId":7002624142080,"netValue":2.265527251726012},{"date":"2025-04-27T16:00:00.000Z","stockId":7002624142080,"netValue":2.262132034617543},{"date":"2025-04-24T16:00:00.000Z","stockId":7002624142080,"netValue":2.270412712673669},{"date":"2025-04-23T16:00:00.000Z","stockId":7002624142080,"netValue":2.2665984712798233},{"date":"2025-04-22T16:00:00.000Z","stockId":7002624142080,"netValue":2.2706587131439635},{"date":"2025-04-21T16:00:00.000Z","stockId":7002624142080,"netValue":2.2585623216754316},{"date":"2025-04-20T16:00:00.000Z","stockId":7002624142080,"netValue":2.260689965220326},{"date":"2025-04-17T16:00:00.000Z","stockId":7002624142080,"netValue":2.2434013224620504},{"date":"2025-04-16T16:00:00.000Z","stockId":7002624142080,"netValue":2.2449902024360506},{"date":"2025-04-15T16:00:00.000Z","stockId":7002624142080,"netValue":2.240208112331814},{"date":"2025-04-14T16:00:00.000Z","stockId":7002624142080,"netValue":2.2597781064802724},{"date":"2025-04-13T16:00:00.000Z","stockId":7002624142080,"netValue":2.2668723111760665},{"date":"2025-04-10T16:00:00.000Z","stockId":7002624142080,"netValue":2.254839462767595},{"date":"2025-04-09T16:00:00.000Z","stockId":7002624142080,"netValue":2.240108596852994},{"date":"2025-04-08T16:00:00.000Z","stockId":7002624142080,"netValue":2.2135183449300158},{"date":"2025-04-07T16:00:00.000Z","stockId":7002624142080,"netValue":2.1886921455543065},{"date":"2025-04-06T16:00:00.000Z","stockId":7002624142080,"netValue":2.1773852338090345},{"date":"2025-04-02T16:00:00.000Z","stockId":7002624142080,"netValue":2.3233127557227666},{"date":"2025-04-01T16:00:00.000Z","stockId":7002624142080,"netValue":2.349772545672663},{"date":"2025-03-31T16:00:00.000Z","stockId":7002624142080,"netValue":2.345864809210845},{"date":"2025-03-30T16:00:00.000Z","stockId":7002624142080,"netValue":2.343582870925181},{"date":"2025-03-27T16:00:00.000Z","stockId":7002624142080,"netValue":2.3593027605949835},{"date":"2025-03-26T16:00:00.000Z","stockId":7002624142080,"netValue":2.369183762330555},{"date":"2025-03-25T16:00:00.000Z","stockId":7002624142080,"netValue":2.3650158984248684},{"date":"2025-03-24T16:00:00.000Z","stockId":7002624142080,"netValue":2.359823905376227},{"date":"2025-03-23T16:00:00.000Z","stockId":7002624142080,"netValue":2.3815980317377097},{"date":"2025-03-20T16:00:00.000Z","stockId":7002624142080,"netValue":2.3797930662338516},{"date":"2025-03-19T16:00:00.000Z","stockId":7002624142080,"netValue":2.411596305485422},{"date":"2025-03-18T16:00:00.000Z","stockId":7002624142080,"netValue":2.424215417072283},{"date":"2025-03-17T16:00:00.000Z","stockId":7002624142080,"netValue":2.4303584777855507},{"date":"2025-03-16T16:00:00.000Z","stockId":7002624142080,"netValue":2.416768228259972},{"date":"2025-03-13T16:00:00.000Z","stockId":7002624142080,"netValue":2.4193345478664217},{"date":"2025-03-12T16:00:00.000Z","stockId":7002624142080,"netValue":2.395463610216384},{"date":"2025-03-11T16:00:00.000Z","stockId":7002624142080,"netValue":2.4150418142220116},{"date":"2025-03-10T16:00:00.000Z","stockId":7002624142080,"netValue":2.414021367310748},{"date":"2025-03-09T16:00:00.000Z","stockId":7002624142080,"netValue":2.4096951171202257},{"date":"2025-03-06T16:00:00.000Z","stockId":7002624142080,"netValue":2.4226378917102576},{"date":"2025-03-05T16:00:00.000Z","stockId":7002624142080,"netValue":2.4375658751059954},{"date":"2025-03-04T16:00:00.000Z","stockId":7002624142080,"netValue":2.399739050445608},{"date":"2025-03-03T16:00:00.000Z","stockId":7002624142080,"netValue":2.382140090269419},{"date":"2025-03-02T16:00:00.000Z","stockId":7002624142080,"netValue":2.3824245363093057},{"date":"2025-02-27T16:00:00.000Z","stockId":7002624142080,"netValue":2.384956585722844},{"date":"2025-02-26T16:00:00.000Z","stockId":7002624142080,"netValue":2.440805507450869},{"date":"2025-02-25T16:00:00.000Z","stockId":7002624142080,"netValue":2.453468584344708},{"date":"2025-02-24T16:00:00.000Z","stockId":7002624142080,"netValue":2.4333391907213544},{"date":"2025-02-23T16:00:00.000Z","stockId":7002624142080,"netValue":2.441644911128784},{"date":"2025-02-20T16:00:00.000Z","stockId":7002624142080,"netValue":2.4500816058876023},{"date":"2025-02-19T16:00:00.000Z","stockId":7002624142080,"netValue":2.407334841895983},{"date":"2025-02-18T16:00:00.000Z","stockId":7002624142080,"netValue":2.4127192612137343},{"date":"2025-02-17T16:00:00.000Z","stockId":7002624142080,"netValue":2.3824398826841904},{"date":"2025-02-16T16:00:00.000Z","stockId":7002624142080,"netValue":2.3950845395606835},{"date":"2025-02-13T16:00:00.000Z","stockId":7002624142080,"netValue":2.3815219507783834},{"date":"2025-02-12T16:00:00.000Z","stockId":7002624142080,"netValue":2.3546877560676713},{"date":"2025-02-11T16:00:00.000Z","stockId":7002624142080,"netValue":2.3793946956547387},{"date":"2025-02-10T16:00:00.000Z","stockId":7002624142080,"netValue":2.3526230831048642},{"date":"2025-02-09T16:00:00.000Z","stockId":7002624142080,"netValue":2.3672821106266055},{"date":"2025-02-06T16:00:00.000Z","stockId":7002624142080,"netValue":2.359076198705168},{"date":"2025-02-05T16:00:00.000Z","stockId":7002624142080,"netValue":2.3334948497414363},{"date":"2025-02-04T16:00:00.000Z","stockId":7002624142080,"netValue":2.28884994001857},{"date":"2025-01-26T16:00:00.000Z","stockId":7002624142080,"netValue":2.2759818857165923},{"date":"2025-01-23T16:00:00.000Z","stockId":7002624142080,"netValue":2.2997532386220843},{"date":"2025-01-22T16:00:00.000Z","stockId":7002624142080,"netValue":2.2690815390635346},{"date":"2025-01-21T16:00:00.000Z","stockId":7002624142080,"netValue":2.2820456884922726},{"date":"2025-01-20T16:00:00.000Z","stockId":7002624142080,"netValue":2.292774133680175},{"date":"2025-01-19T16:00:00.000Z","stockId":7002624142080,"netValue":2.282672094944992},{"date":"2025-01-16T16:00:00.000Z","stockId":7002624142080,"netValue":2.2616985784764028},{"date":"2025-01-15T16:00:00.000Z","stockId":7002624142080,"netValue":2.2508567762314433},{"date":"2025-01-14T16:00:00.000Z","stockId":7002624142080,"netValue":2.2474553065667964},{"date":"2025-01-13T16:00:00.000Z","stockId":7002624142080,"netValue":2.258669775042709},{"date":"2025-01-12T16:00:00.000Z","stockId":7002624142080,"netValue":2.217974922160511},{"date":"2025-01-09T16:00:00.000Z","stockId":7002624142080,"netValue":2.2230107699759554},{"date":"2025-01-08T16:00:00.000Z","stockId":7002624142080,"netValue":2.2414176667112544},{"date":"2025-01-07T16:00:00.000Z","stockId":7002624142080,"netValue":2.2354895177185616},{"date":"2025-01-06T16:00:00.000Z","stockId":7002624142080,"netValue":2.2383720528914637},{"date":"2025-01-05T16:00:00.000Z","stockId":7002624142080,"netValue":2.2231291332840923},{"date":"2025-01-02T16:00:00.000Z","stockId":7002624142080,"netValue":2.221945468147548},{"date":"2025-01-01T16:00:00.000Z","stockId":7002624142080,"netValue":2.2416237246642297},{"date":"2024-12-30T16:00:00.000Z","stockId":7002624142080,"netValue":2.2754839845227743},{"date":"2024-12-29T16:00:00.000Z","stockId":7002624142080,"netValue":2.2980889670231157},{"date":"2024-12-26T16:00:00.000Z","stockId":7002624142080,"netValue":2.2962602499140945},{"date":"2024-12-25T16:00:00.000Z","stockId":7002624142080,"netValue":2.300495771483732},{"date":"2024-12-24T16:00:00.000Z","stockId":7002624142080,"netValue":2.2895739676904183},{"date":"2024-12-23T16:00:00.000Z","stockId":7002624142080,"netValue":2.2999997197103226},{"date":"2024-12-22T16:00:00.000Z","stockId":7002624142080,"netValue":2.2835256930854118},{"date":"2024-12-19T16:00:00.000Z","stockId":7002624142080,"netValue":2.3003724040410525},{"date":"2024-12-18T16:00:00.000Z","stockId":7002624142080,"netValue":2.291686574534454},{"date":"2024-12-17T16:00:00.000Z","stockId":7002624142080,"netValue":2.2871044135744967},{"date":"2024-12-16T16:00:00.000Z","stockId":7002624142080,"netValue":2.2777365896387556},{"date":"2024-12-15T16:00:00.000Z","stockId":7002624142080,"netValue":2.2850624215182966},{"date":"2024-12-12T16:00:00.000Z","stockId":7002624142080,"netValue":2.2939439064392175},{"date":"2024-12-11T16:00:00.000Z","stockId":7002624142080,"netValue":2.310223397298217},{"date":"2024-12-10T16:00:00.000Z","stockId":7002624142080,"netValue":2.3039625881570327},{"date":"2024-12-09T16:00:00.000Z","stockId":7002624142080,"netValue":2.296851360151161},{"date":"2024-12-08T16:00:00.000Z","stockId":7002624142080,"netValue":2.2848459308743037},{"date":"2024-12-05T16:00:00.000Z","stockId":7002624142080,"netValue":2.2795619410224757},{"date":"2024-12-04T16:00:00.000Z","stockId":7002624142080,"netValue":2.2732235299066597},{"date":"2024-12-03T16:00:00.000Z","stockId":7002624142080,"netValue":2.2631671012986345},{"date":"2024-12-02T16:00:00.000Z","stockId":7002624142080,"netValue":2.2691594305550016},{"date":"2024-12-01T16:00:00.000Z","stockId":7002624142080,"netValue":2.2728060099635696},{"date":"2024-11-28T16:00:00.000Z","stockId":7002624142080,"netValue":2.259560223212697},{"date":"2024-11-27T16:00:00.000Z","stockId":7002624142080,"netValue":2.24477352615453},{"date":"2024-11-26T16:00:00.000Z","stockId":7002624142080,"netValue":2.253313870916161},{"date":"2024-11-25T16:00:00.000Z","stockId":7002624142080,"netValue":2.2339688888900078},{"date":"2024-11-24T16:00:00.000Z","stockId":7002624142080,"netValue":2.2397702043752394},{"date":"2024-11-21T16:00:00.000Z","stockId":7002624142080,"netValue":2.2475546439073533},{"date":"2024-11-20T16:00:00.000Z","stockId":7002624142080,"netValue":2.2696093911656243},{"date":"2024-11-19T16:00:00.000Z","stockId":7002624142080,"netValue":2.2636937275824933},{"date":"2024-11-18T16:00:00.000Z","stockId":7002624142080,"netValue":2.252862159396166},{"date":"2024-11-17T16:00:00.000Z","stockId":7002624142080,"netValue":2.2419539255366008},{"date":"2024-11-14T16:00:00.000Z","stockId":7002624142080,"netValue":2.26125715527378},{"date":"2024-11-13T16:00:00.000Z","stockId":7002624142080,"netValue":2.276444242387159},{"date":"2024-11-12T16:00:00.000Z","stockId":7002624142080,"netValue":2.2966975105203753},{"date":"2024-11-11T16:00:00.000Z","stockId":7002624142080,"netValue":2.2805409503356753},{"date":"2024-11-10T16:00:00.000Z","stockId":7002624142080,"netValue":2.29382062860648},{"date":"2024-11-07T16:00:00.000Z","stockId":7002624142080,"netValue":2.2776788756214135},{"date":"2024-11-06T16:00:00.000Z","stockId":7002624142080,"netValue":2.2787441984167423},{"date":"2024-11-05T16:00:00.000Z","stockId":7002624142080,"netValue":2.262536581559308},{"date":"2024-11-04T16:00:00.000Z","stockId":7002624142080,"netValue":2.265658639144922},{"date":"2024-11-03T16:00:00.000Z","stockId":7002624142080,"netValue":2.2406080202316714},{"date":"2024-10-31T16:00:00.000Z","stockId":7002624142080,"netValue":2.229614773713891},{"date":"2024-10-30T16:00:00.000Z","stockId":7002624142080,"netValue":2.2405116701241923},{"date":"2024-10-29T16:00:00.000Z","stockId":7002624142080,"netValue":2.237603566000291},{"date":"2024-10-28T16:00:00.000Z","stockId":7002624142080,"netValue":2.2409172877689985},{"date":"2024-10-27T16:00:00.000Z","stockId":7002624142080,"netValue":2.2462624001195355},{"date":"2024-10-24T16:00:00.000Z","stockId":7002624142080,"netValue":2.2455220380645464},{"date":"2024-10-23T16:00:00.000Z","stockId":7002624142080,"netValue":2.240238048212719},{"date":"2024-10-22T16:00:00.000Z","stockId":7002624142080,"netValue":2.2453850361655077},{"date":"2024-10-21T16:00:00.000Z","stockId":7002624142080,"netValue":2.250235526981794},{"date":"2024-10-20T16:00:00.000Z","stockId":7002624142080,"netValue":2.2509440164148207},{"date":"2024-10-17T16:00:00.000Z","stockId":7002624142080,"netValue":2.248007680545199},{"date":"2024-10-16T16:00:00.000Z","stockId":7002624142080,"netValue":2.2131189422393858},{"date":"2024-10-15T16:00:00.000Z","stockId":7002624142080,"netValue":2.2111348174255596},{"date":"2024-10-14T16:00:00.000Z","stockId":7002624142080,"netValue":2.2149040919170044},{"date":"2024-10-13T16:00:00.000Z","stockId":7002624142080,"netValue":2.230586886894513},{"date":"2024-10-10T16:00:00.000Z","stockId":7002624142080,"netValue":2.214908233176719},{"date":"2024-10-09T16:00:00.000Z","stockId":7002624142080,"netValue":2.2339914607651816},{"date":"2024-10-08T16:00:00.000Z","stockId":7002624142080,"netValue":2.2352873109333924},{"date":"2024-10-07T16:00:00.000Z","stockId":7002624142080,"netValue":2.276793707824999},{"date":"2024-09-29T16:00:00.000Z","stockId":7002624142080,"netValue":2.2120137130838877},{"date":"2024-09-26T16:00:00.000Z","stockId":7002624142080,"netValue":2.143256257724142},{"date":"2024-09-25T16:00:00.000Z","stockId":7002624142080,"netValue":2.099624872232577},{"date":"2024-09-24T16:00:00.000Z","stockId":7002624142080,"netValue":2.068761328580445},{"date":"2024-09-23T16:00:00.000Z","stockId":7002624142080,"netValue":2.066019077604661},{"date":"2024-09-22T16:00:00.000Z","stockId":7002624142080,"netValue":2.0354494998992676},{"date":"2024-09-19T16:00:00.000Z","stockId":7002624142080,"netValue":2.0373095749490213},{"date":"2024-09-18T16:00:00.000Z","stockId":7002624142080,"netValue":2.0378685764016167},{"date":"2024-09-17T16:00:00.000Z","stockId":7002624142080,"netValue":2.030715967962235},{"date":"2024-09-12T16:00:00.000Z","stockId":7002624142080,"netValue":2.033107524053733},{"date":"2024-09-11T16:00:00.000Z","stockId":7002624142080,"netValue":2.035646661358882},{"date":"2024-09-10T16:00:00.000Z","stockId":7002624142080,"netValue":2.039326129082397},{"date":"2024-09-09T16:00:00.000Z","stockId":7002624142080,"netValue":2.0366163305015945},{"date":"2024-09-08T16:00:00.000Z","stockId":7002624142080,"netValue":2.0332387910277694},{"date":"2024-09-05T16:00:00.000Z","stockId":7002624142080,"netValue":2.0386715806857865},{"date":"2024-09-04T16:00:00.000Z","stockId":7002624142080,"netValue":2.0468312967755877},{"date":"2024-09-03T16:00:00.000Z","stockId":7002624142080,"netValue":2.045021998452364},{"date":"2024-09-02T16:00:00.000Z","stockId":7002624142080,"netValue":2.0476342399972176},{"date":"2024-09-01T16:00:00.000Z","stockId":7002624142080,"netValue":2.040703245813697},{"date":"2024-08-29T16:00:00.000Z","stockId":7002624142080,"netValue":2.0554513759926074},{"date":"2024-08-28T16:00:00.000Z","stockId":7002624142080,"netValue":2.039540625188497},{"date":"2024-08-27T16:00:00.000Z","stockId":7002624142080,"netValue":2.0321908552789476},{"date":"2024-08-26T16:00:00.000Z","stockId":7002624142080,"netValue":2.0340444432895852},{"date":"2024-08-25T16:00:00.000Z","stockId":7002624142080,"netValue":2.0356920770768188},{"date":"2024-08-22T16:00:00.000Z","stockId":7002624142080,"netValue":2.0345303853977788},{"date":"2024-08-21T16:00:00.000Z","stockId":7002624142080,"netValue":2.0337065685041615},{"date":"2024-08-20T16:00:00.000Z","stockId":7002624142080,"netValue":2.037413744525438},{"date":"2024-08-19T16:00:00.000Z","stockId":7002624142080,"netValue":2.038649469865863},{"date":"2024-08-18T16:00:00.000Z","stockId":7002624142080,"netValue":2.04338641700416},{"date":"2024-08-15T16:00:00.000Z","stockId":7002624142080,"netValue":2.0440042796743727},{"date":"2024-08-14T16:00:00.000Z","stockId":7002624142080,"netValue":2.046681684578627},{"date":"2024-08-13T16:00:00.000Z","stockId":7002624142080,"netValue":2.0469616724634165},{"date":"2024-08-12T16:00:00.000Z","stockId":7002624142080,"netValue":2.0508007690467114},{"date":"2024-08-11T16:00:00.000Z","stockId":7002624142080,"netValue":2.0497709979296905},{"date":"2024-08-08T16:00:00.000Z","stockId":7002624142080,"netValue":2.051286711154905},{"date":"2024-08-07T16:00:00.000Z","stockId":7002624142080,"netValue":2.054301990844583},{"date":"2024-08-06T16:00:00.000Z","stockId":7002624142080,"netValue":2.0526543570573494},{"date":"2024-08-05T16:00:00.000Z","stockId":7002624142080,"netValue":2.052860311280753},{"date":"2024-08-04T16:00:00.000Z","stockId":7002624142080,"netValue":2.048815260474054},{"date":"2024-08-01T16:00:00.000Z","stockId":7002624142080,"netValue":2.0547879329527765},{"date":"2024-07-31T16:00:00.000Z","stockId":7002624142080,"netValue":2.060228457332501},{"date":"2024-07-30T16:00:00.000Z","stockId":7002624142080,"netValue":2.060760605431499},{"date":"2024-07-29T16:00:00.000Z","stockId":7002624142080,"netValue":2.050536927922673},{"date":"2024-07-28T16:00:00.000Z","stockId":7002624142080,"netValue":2.050536927922673}]}