window.pageData = {"startDate":"2024-07-13T02:26:33.015Z","endDate":"2026-07-13T02:26:33.015Z","manager":{"_id":7242526140070,"name":"徐寅喆","gender":"f","educationCode":"001002","resume":"徐寅喆，国籍：中国。学历：复旦大学管理学硕士。从业资格：证券投资基金从业资格。从业经历：曾任长江养老保险股份有限公司债券交易员。2012年5月加入汇添富基金管理股份有限公司，历任债券交易员、固定收益基金经理助理，现任现金管理部总经理。2014年8月27日至2020年10月30日任汇添富利率债债券型证券投资基金的基金经理。2014年8月27日至2018年5月4日任汇添富收益快线货币市场基金的基金经理。2014年11月26日至今任汇添富和聚宝货币市场基金的基金经理。2014年12月23日至2018年5月4日任汇添富收益快钱货币市场基金的基金经理。2016年6月7日至2018年5月4日任汇添富全额宝货币市场基金的基金经理。2018年5月4日至今任汇添富货币市场基金的基金经理。2018年5月4日至今任汇添富理财60天债券型证券投资基金的基金经理。2018年5月4日至2022年3月31日任汇添富理财14天债券型证券投资基金的基金经理。2018年5月4日至2020年8月18日任汇添富鑫禧债券型证券投资基金的基金经理。2019年1月25日至今任汇添富添富通货币市场基金的基金经理。2019年9月10日至2022年10月14日任汇添富汇鑫浮动净值型货币市场基金的基金经理。2020年2月26日至今任汇添富全额宝货币市场基金的基金经理。2020年2月26日至今任汇添富收益快线货币市场基金的基金经理。2021年6月24日至今任汇添富稳利60天滚动持有短债债券型证券投资基金的基金经理。2022年1月25日至今任汇添富稳福60天滚动持有中短债债券型证券投资基金的基金经理。2022年5月9日至今任汇添富现金宝货币市场基金的基金经理。2023年9月13日至今任汇添富稳瑞30天滚动持有中短债债券型证券投资基金的基金经理。2023年9月14日至今任汇添富稳益60天持有期债券型证券投资基金的基金经理。","tickerId":242526140070,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20297031","exchange":"fm","cnInfoCode":"db20297031","followedNum":0,"currency":"CNY","workingDate":"2014-08-26T16:00:00.000Z","fundCompanyId":4000050460000,"fundManagerSecondLevel":"bond","pinyin":"xyz","fundCompany":{"_id":4000050460000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"hotMetrics":{"fmp":{"stockId":7242526140070,"type":"fmp","fm_p_r_d":"2026-07-09T16:00:00.000Z","fm_p_r_m1":0.0013417058707594354,"fm_p_r_m3":0.0034595616475854296,"fm_p_r_m6":0.008508996442144312,"fm_p_r_y1":0.014077897446307164,"fm_p_r_y3":0.06053810308051766,"fm_cagr_p_r_fs":0.022615149974033466,"fm_cagr_p_r_fs_m":0.029741992020971497,"fm_cagr_p_r_fs_r_c":1294,"fm_cagr_p_r_fs_rp":0.7300850734725445,"fm_p_r_fys_m":0.014579519681593989,"fm_p_r_fys_r_c":1214,"fm_p_r_fys_rp":0.843363561417972,"fm_p_r_m1_m":0.0017593607292556435,"fm_p_r_m1_r_c":1270,"fm_p_r_m1_rp":0.6288416075650118,"fm_p_r_m3_m":0.006068255796436217,"fm_p_r_m3_r_c":1252,"fm_p_r_m3_rp":0.8057553956834532,"fm_p_r_m6_m":0.013237640170974174,"fm_p_r_m6_r_c":1217,"fm_p_r_m6_rp":0.7763157894736842,"fm_p_r_y1_m":0.01913259977082049,"fm_p_r_y1_r_c":1150,"fm_p_r_y1_rp":0.7998259355961705,"fm_p_r_y3_m":0.08988516299716798,"fm_p_r_y3_r_c":819,"fm_p_r_y3_rp":0.8997555012224939,"fm_p_r_y5":0.12015737858472697,"fm_p_r_y5_m":0.15369725706566972,"fm_p_r_y5_r_c":544,"fm_p_r_y5_rp":0.7882136279926335,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.4193011647254576,"fm_p_r_fys":0.009015789284302578},"fmi":{"stockId":7242526140070,"type":"fmi","fm_my":11.9,"fm_d":{"3000000012574":"本基金的基金经理,现金管理部总经理","3000000014594":"本基金的基金经理,现金管理部总经理","3000000016140":"本基金的基金经理,现金管理部总经理","3000000018794":"本基金的基金经理,现金管理部总经理","3000000470014":"本基金的基金经理,现金管理部总经理","3000000470030":"本基金的基金经理、现金管理部主管","3000000470060":"本基金的基金经理,现金管理部总经理","3000000471007":"本基金的基金经理，现金管理部主管","3000000024839":"本基金的基金经理,现金管理部总经理"},"fm_wy":17,"fm_a_as":0,"fm_a_mfn":13,"fm_as":12818624218.6677,"fm_b_as":12818624218.6677,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":4,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0259,"fm_r_fd":3000000012574,"fm_r_ftp":0.1379}},"topTenManagedFundList":[{"_id":3000000012575,"name":"汇添富稳利60天滚动持有短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012575","tickerId":12575,"shortName":"汇添富稳利60天短债C","currency":"CNY","__csrcFundId":9404,"lastUpdated":"2025-01-04T00:32:10.992Z","inceptionDate":"2021-06-23T16:00:00.000Z","fundCollectionId":4000050460000,"followedNum":4,"status":"normal","setUpDate":"2021-06-23T16:00:00.000Z","setUpAssetScale":0,"setUpShares":0,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfwl60tgdcydzzqxzqtzjj","hotMetrics":{"stockId":3000000012575,"type":"f_as","f_tas":7847796896.905001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000014595,"name":"汇添富稳福60天滚动持有中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014595","tickerId":14595,"shortName":"汇添富稳福60天滚动持有中短债C","currency":"CNY","__csrcFundId":10748,"exchange":"jj","lastUpdated":"2025-01-04T00:32:15.547Z","inceptionDate":"2022-01-24T16:00:00.000Z","fundCollectionId":4000050460000,"followedNum":0,"status":"normal","setUpDate":"2022-01-24T16:00:00.000Z","setUpAssetScale":14167346.42,"setUpShares":14167346.42,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfwf60tgdcyzdzzqxzqtzjj","hotMetrics":{"stockId":3000000014595,"type":"f_as","f_tas":2428065167.0418,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000018794,"__csrcFundId":13004,"stockCode":"018794","shortName":"汇添富稳益60天持有债券(018794)","masterFundShortName":"汇添富稳益60天持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18794,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:08:03.419Z","status":"normal","exchange":"jj","fundCollectionId":4000050460000,"inceptionDate":"2023-09-13T16:00:00.000Z","name":"汇添富稳益60天持有期债券型证券投资基金","setUpDate":"2023-09-13T16:00:00.000Z","setUpAssetScale":2098154261.15,"setUpShares":2098154261.15,"pinyin":"htfwy60tcyqzqxzqtzjj","followedNum":5,"hotMetrics":{"stockId":3000000018794,"type":"f_as","f_tas":1623110585.1428,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000012574,"__csrcFundId":9404,"stockCode":"012574","shortName":"汇添富稳利60天短债(012574)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12574,"masterFundFlag":1,"lastUpdated":"2026-04-30T23:23:17.407Z","status":"normal","exchange":"jj","inceptionDate":"2021-06-23T16:00:00.000Z","name":"汇添富稳利60天滚动持有短债债券型证券投资基金","fundCollectionId":4000050460000,"currency":"CNY","followedNum":0,"masterFundShortName":"汇添富稳利60天短债","setUpDate":"2021-06-23T16:00:00.000Z","setUpAssetScale":324155026.44,"setUpShares":324155026.44,"pinyin":"htfwl60tgdcydzzqxzqtzjj","hotMetrics":{"stockId":3000000012574,"type":"f_as","f_tas":355980233.3821,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000018795,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018795","tickerId":18795,"shortName":"汇添富稳益60天持有债券C","currency":"CNY","__csrcFundId":13004,"lastUpdated":"2025-01-04T00:32:25.235Z","fundCollectionId":4000050460000,"inceptionDate":"2023-09-13T16:00:00.000Z","exchange":"jj","name":"汇添富稳益60天持有期债券型证券投资基金","setUpDate":"2023-09-13T16:00:00.000Z","setUpAssetScale":14129937.79,"setUpShares":14129937.79,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfwy60tcyqzqxzqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000018795,"type":"f_as","f_tas":253296013.343,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000014594,"__csrcFundId":10748,"stockCode":"014594","shortName":"汇添富稳福60天滚动持有中短债(014594)","masterFundShortName":"汇添富稳福60天滚动持有中短债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14594,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:17:03.140Z","status":"normal","exchange":"jj","name":"汇添富稳福60天滚动持有中短债债券型证券投资基金","fundCollectionId":4000050460000,"inceptionDate":"2022-01-24T16:00:00.000Z","followedNum":0,"setUpDate":"2022-01-24T16:00:00.000Z","setUpAssetScale":191628062.02,"setUpShares":191628062.02,"pinyin":"htfwf60tgdcyzdzzqxzqtzjj","hotMetrics":{"stockId":3000000014594,"type":"f_as","f_tas":155468708.3576,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000024840,"name":"汇添富稳弘纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024840","tickerId":24840,"shortName":"汇添富稳弘纯债C","currency":"CNY","__csrcFundId":15574,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-15T07:55:42.437Z","inceptionDate":"2025-09-04T16:00:00.000Z","pinyin":"htfwhczzqxzqtzjj","fundCollectionId":4000050460000,"followedNum":1,"hotMetrics":{"stockId":3000000024840,"type":"f_as","f_tas":75366552.3673,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000024839,"__csrcFundId":15574,"stockCode":"024839","masterFundShortName":"汇添富稳弘纯债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":24839,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇添富稳弘纯债(024839)","lastUpdated":"2026-05-01T04:26:29.936Z","name":"汇添富稳弘纯债债券型证券投资基金","pinyin":"htfwhczzqxzqtzjj","fundCollectionId":4000050460000,"setUpAssetScale":508120425.28,"setUpDate":"2025-09-01T16:00:00.000Z","setUpShares":508120425.28,"inceptionDate":"2025-09-04T16:00:00.000Z","followedNum":1,"hotMetrics":{"stockId":3000000024839,"type":"f_as","f_tas":74055284.3065,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000014596,"name":"汇添富稳福60天滚动持有中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014596","tickerId":14596,"shortName":"汇添富稳福60天滚动持有中短债E","currency":"CNY","__csrcFundId":10748,"exchange":"jj","lastUpdated":"2025-01-04T00:32:15.550Z","inceptionDate":"2022-01-24T16:00:00.000Z","fundCollectionId":4000050460000,"followedNum":0,"status":"normal","setUpDate":"2022-01-24T16:00:00.000Z","setUpAssetScale":639789.35,"setUpShares":639789.35,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfwf60tgdcyzdzzqxzqtzjj","hotMetrics":{"stockId":3000000014596,"type":"f_as","f_tas":4197882.8871,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000020841,"name":"汇添富稳益60天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020841","tickerId":20841,"shortName":"汇添富稳益60天持有债券B","currency":"CNY","__csrcFundId":13004,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.038Z","inceptionDate":"2024-05-12T16:00:00.000Z","fundCollectionId":4000050460000,"pinyin":"htfwy60tcyqzqxzqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000020841,"type":"f_as","f_tas":867715.377,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.032581415741888664,"oneMonth":0.0007263486641047034,"threeMonths":0.028978831936119276,"sixMonths":0.0041503624215768475,"oneYear":0.19078860518928664,"threeYears":0.2263404148347279,"fiveYears":-0.07026506680150135,"tenYears":0.4562845214524458},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48926,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":254,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":7242526140070,"netValue":1.1754327471045052},{"stockId":7242526140070,"date":"2026-07-08T16:00:00.000Z","netValue":1.1754277008138743},{"date":"2026-07-07T16:00:00.000Z","stockId":7242526140070,"netValue":1.1753638389525687},{"stockId":7242526140070,"date":"2026-07-06T16:00:00.000Z","netValue":1.1752582414136943},{"stockId":7242526140070,"date":"2026-07-05T16:00:00.000Z","netValue":1.1752271309957159},{"stockId":7242526140070,"date":"2026-07-02T16:00:00.000Z","netValue":1.1750136832409621},{"date":"2026-07-01T16:00:00.000Z","stockId":7242526140070,"netValue":1.1750110064708312},{"stockId":7242526140070,"date":"2026-06-30T16:00:00.000Z","netValue":1.1749067360090466},{"date":"2026-06-29T16:00:00.000Z","stockId":7242526140070,"netValue":1.175145904617014},{"stockId":7242526140070,"date":"2026-06-28T16:00:00.000Z","netValue":1.1751312617009326},{"date":"2026-06-25T16:00:00.000Z","stockId":7242526140070,"netValue":1.1749055665704506},{"date":"2026-06-24T16:00:00.000Z","stockId":7242526140070,"netValue":1.1748144616946097},{"date":"2026-06-23T16:00:00.000Z","stockId":7242526140070,"netValue":1.1745873012769246},{"stockId":7242526140070,"date":"2026-06-22T16:00:00.000Z","netValue":1.174486580775743},{"date":"2026-06-21T16:00:00.000Z","stockId":7242526140070,"netValue":1.1746742160194836},{"date":"2026-06-17T16:00:00.000Z","stockId":7242526140070,"netValue":1.174585286996891},{"date":"2026-06-16T16:00:00.000Z","stockId":7242526140070,"netValue":1.1744627964612533},{"stockId":7242526140070,"date":"2026-06-15T16:00:00.000Z","netValue":1.1742413414316821},{"stockId":7242526140070,"date":"2026-06-14T16:00:00.000Z","netValue":1.1739793801591774},{"stockId":7242526140070,"date":"2026-06-11T16:00:00.000Z","netValue":1.1738577752360344},{"date":"2026-06-10T16:00:00.000Z","stockId":7242526140070,"netValue":1.1738641469599012},{"stockId":7242526140070,"date":"2026-06-09T16:00:00.000Z","netValue":1.174101037140653},{"stockId":7242526140070,"date":"2026-06-08T16:00:00.000Z","netValue":1.1742226346698401},{"date":"2026-06-07T16:00:00.000Z","stockId":7242526140070,"netValue":1.1744331243895392},{"stockId":7242526140070,"date":"2026-06-04T16:00:00.000Z","netValue":1.1745498636428204},{"stockId":7242526140070,"date":"2026-06-03T16:00:00.000Z","netValue":1.1746859516575905},{"date":"2026-06-02T16:00:00.000Z","stockId":7242526140070,"netValue":1.1746208069452329},{"stockId":7242526140070,"date":"2026-06-01T16:00:00.000Z","netValue":1.1746861761338179},{"stockId":7242526140070,"date":"2026-05-31T16:00:00.000Z","netValue":1.174619409180499},{"stockId":7242526140070,"date":"2026-05-28T16:00:00.000Z","netValue":1.1743944306434222},{"date":"2026-05-27T16:00:00.000Z","stockId":7242526140070,"netValue":1.1743539873883118},{"date":"2026-05-26T16:00:00.000Z","stockId":7242526140070,"netValue":1.1742505675095574},{"date":"2026-05-25T16:00:00.000Z","stockId":7242526140070,"netValue":1.1740207003288532},{"stockId":7242526140070,"date":"2026-05-24T16:00:00.000Z","netValue":1.1739038869329474},{"stockId":7242526140070,"date":"2026-05-21T16:00:00.000Z","netValue":1.1736940449707687},{"stockId":7242526140070,"date":"2026-05-20T16:00:00.000Z","netValue":1.1737078678670112},{"stockId":7242526140070,"date":"2026-05-19T16:00:00.000Z","netValue":1.1737079325187851},{"date":"2026-05-18T16:00:00.000Z","stockId":7242526140070,"netValue":1.1735897958756036},{"date":"2026-05-17T16:00:00.000Z","stockId":7242526140070,"netValue":1.1733793070261487},{"date":"2026-05-14T16:00:00.000Z","stockId":7242526140070,"netValue":1.1731585066924275},{"date":"2026-05-13T16:00:00.000Z","stockId":7242526140070,"netValue":1.173174499297296},{"stockId":7242526140070,"date":"2026-05-12T16:00:00.000Z","netValue":1.1731723174166862},{"stockId":7242526140070,"date":"2026-05-11T16:00:00.000Z","netValue":1.1730089854464985},{"date":"2026-05-10T16:00:00.000Z","stockId":7242526140070,"netValue":1.1728006249106795},{"stockId":7242526140070,"date":"2026-05-07T16:00:00.000Z","netValue":1.1726401485559037},{"date":"2026-05-06T16:00:00.000Z","stockId":7242526140070,"netValue":1.1725545458678333},{"date":"2026-05-05T16:00:00.000Z","stockId":7242526140070,"netValue":1.1725387669227099},{"stockId":7242526140070,"date":"2026-04-29T16:00:00.000Z","netValue":1.1724706723544498},{"stockId":7242526140070,"date":"2026-04-28T16:00:00.000Z","netValue":1.1724671875834731},{"date":"2026-04-27T16:00:00.000Z","stockId":7242526140070,"netValue":1.1723275644510065},{"date":"2026-04-26T16:00:00.000Z","stockId":7242526140070,"netValue":1.1722050813093252},{"stockId":7242526140070,"date":"2026-04-23T16:00:00.000Z","netValue":1.1722662645893729},{"date":"2026-04-22T16:00:00.000Z","stockId":7242526140070,"netValue":1.1722949635127022},{"date":"2026-04-21T16:00:00.000Z","stockId":7242526140070,"netValue":1.1723109831095884},{"date":"2026-04-20T16:00:00.000Z","stockId":7242526140070,"netValue":1.1721470033861345},{"stockId":7242526140070,"date":"2026-04-19T16:00:00.000Z","netValue":1.1719608386333382},{"stockId":7242526140070,"date":"2026-04-16T16:00:00.000Z","netValue":1.1718135075943457},{"date":"2026-04-15T16:00:00.000Z","stockId":7242526140070,"netValue":1.171591370456818},{"date":"2026-04-14T16:00:00.000Z","stockId":7242526140070,"netValue":1.1715878436697058},{"date":"2026-04-13T16:00:00.000Z","stockId":7242526140070,"netValue":1.1714676804896966},{"stockId":7242526140070,"date":"2026-04-12T16:00:00.000Z","netValue":1.1713802847964856},{"date":"2026-04-09T16:00:00.000Z","stockId":7242526140070,"netValue":1.1712593325304086},{"stockId":7242526140070,"date":"2026-04-08T16:00:00.000Z","netValue":1.17110490857519},{"stockId":7242526140070,"date":"2026-04-07T16:00:00.000Z","netValue":1.1711084184760792},{"stockId":7242526140070,"date":"2026-04-06T16:00:00.000Z","netValue":1.1710230323311575},{"date":"2026-04-02T16:00:00.000Z","stockId":7242526140070,"netValue":1.1706233775580086},{"date":"2026-04-01T16:00:00.000Z","stockId":7242526140070,"netValue":1.1703822036404166},{"stockId":7242526140070,"date":"2026-03-31T16:00:00.000Z","netValue":1.1702783723618826},{"date":"2026-03-30T16:00:00.000Z","stockId":7242526140070,"netValue":1.17032650628469},{"date":"2026-03-29T16:00:00.000Z","stockId":7242526140070,"netValue":1.1702233679713572},{"date":"2026-03-26T16:00:00.000Z","stockId":7242526140070,"netValue":1.1699790859187404},{"date":"2026-03-25T16:00:00.000Z","stockId":7242526140070,"netValue":1.1697430158872872},{"date":"2026-03-24T16:00:00.000Z","stockId":7242526140070,"netValue":1.1696850130858552},{"date":"2026-03-23T16:00:00.000Z","stockId":7242526140070,"netValue":1.1696039942850502},{"stockId":7242526140070,"date":"2026-03-22T16:00:00.000Z","netValue":1.1695503838599095},{"stockId":7242526140070,"date":"2026-03-19T16:00:00.000Z","netValue":1.1695224283010168},{"stockId":7242526140070,"date":"2026-03-18T16:00:00.000Z","netValue":1.1694095242666522},{"date":"2026-03-17T16:00:00.000Z","stockId":7242526140070,"netValue":1.169279944862572},{"date":"2026-03-16T16:00:00.000Z","stockId":7242526140070,"netValue":1.1690935763834438},{"stockId":7242526140070,"date":"2026-03-15T16:00:00.000Z","netValue":1.168986726827531},{"stockId":7242526140070,"date":"2026-03-12T16:00:00.000Z","netValue":1.1689104021526897},{"date":"2026-03-11T16:00:00.000Z","stockId":7242526140070,"netValue":1.1687490041862907},{"date":"2026-03-10T16:00:00.000Z","stockId":7242526140070,"netValue":1.1685950010678123},{"stockId":7242526140070,"date":"2026-03-09T16:00:00.000Z","netValue":1.1685900176253547},{"stockId":7242526140070,"date":"2026-03-08T16:00:00.000Z","netValue":1.168538780718707},{"date":"2026-03-05T16:00:00.000Z","stockId":7242526140070,"netValue":1.1686413010350452},{"stockId":7242526140070,"date":"2026-03-04T16:00:00.000Z","netValue":1.1685633010190777},{"date":"2026-03-03T16:00:00.000Z","stockId":7242526140070,"netValue":1.1684789837934986},{"stockId":7242526140070,"date":"2026-03-02T16:00:00.000Z","netValue":1.1682926569444392},{"stockId":7242526140070,"date":"2026-03-01T16:00:00.000Z","netValue":1.1682408299963312},{"date":"2026-02-26T16:00:00.000Z","stockId":7242526140070,"netValue":1.1678938120259477},{"stockId":7242526140070,"date":"2026-02-25T16:00:00.000Z","netValue":1.1677858609225444},{"date":"2026-02-24T16:00:00.000Z","stockId":7242526140070,"netValue":1.167917224599488},{"stockId":7242526140070,"date":"2026-02-23T16:00:00.000Z","netValue":1.1679735887272444},{"date":"2026-02-12T16:00:00.000Z","stockId":7242526140070,"netValue":1.1674929857029916},{"stockId":7242526140070,"date":"2026-02-11T16:00:00.000Z","netValue":1.1673874125874515},{"stockId":7242526140070,"date":"2026-02-10T16:00:00.000Z","netValue":1.1672584859498896},{"stockId":7242526140070,"date":"2026-02-09T16:00:00.000Z","netValue":1.1671479245058836},{"date":"2026-02-08T16:00:00.000Z","stockId":7242526140070,"netValue":1.1670653405240352},{"stockId":7242526140070,"date":"2026-02-05T16:00:00.000Z","netValue":1.1668228534070733},{"stockId":7242526140070,"date":"2026-02-04T16:00:00.000Z","netValue":1.1665858099821196},{"date":"2026-02-03T16:00:00.000Z","stockId":7242526140070,"netValue":1.1664776291648538},{"stockId":7242526140070,"date":"2026-02-02T16:00:00.000Z","netValue":1.1664710521284325},{"date":"2026-02-01T16:00:00.000Z","stockId":7242526140070,"netValue":1.1664723841806384},{"stockId":7242526140070,"date":"2026-01-29T16:00:00.000Z","netValue":1.1663943814250164},{"stockId":7242526140070,"date":"2026-01-28T16:00:00.000Z","netValue":1.1663683280285226},{"stockId":7242526140070,"date":"2026-01-27T16:00:00.000Z","netValue":1.1663560534353743},{"stockId":7242526140070,"date":"2026-01-26T16:00:00.000Z","netValue":1.1663265827098437},{"date":"2026-01-25T16:00:00.000Z","stockId":7242526140070,"netValue":1.166323421561116},{"stockId":7242526140070,"date":"2026-01-22T16:00:00.000Z","netValue":1.1661676242740864},{"stockId":7242526140070,"date":"2026-01-21T16:00:00.000Z","netValue":1.166028414233574},{"stockId":7242526140070,"date":"2026-01-20T16:00:00.000Z","netValue":1.1659442934686557},{"stockId":7242526140070,"date":"2026-01-19T16:00:00.000Z","netValue":1.165818588760477},{"date":"2026-01-18T16:00:00.000Z","stockId":7242526140070,"netValue":1.1657093346750216},{"date":"2026-01-15T16:00:00.000Z","stockId":7242526140070,"netValue":1.1655992894800207},{"stockId":7242526140070,"date":"2026-01-14T16:00:00.000Z","netValue":1.1655200608642768},{"stockId":7242526140070,"date":"2026-01-13T16:00:00.000Z","netValue":1.1654651600219785},{"stockId":7242526140070,"date":"2026-01-12T16:00:00.000Z","netValue":1.1655153808753722},{"date":"2026-01-11T16:00:00.000Z","stockId":7242526140070,"netValue":1.1654645961893826},{"date":"2026-01-08T16:00:00.000Z","stockId":7242526140070,"netValue":1.1653501133481885},{"date":"2026-01-07T16:00:00.000Z","stockId":7242526140070,"netValue":1.165245682095229},{"date":"2026-01-06T16:00:00.000Z","stockId":7242526140070,"netValue":1.165140026533812},{"date":"2026-01-05T16:00:00.000Z","stockId":7242526140070,"netValue":1.1651949186723394},{"date":"2026-01-04T16:00:00.000Z","stockId":7242526140070,"netValue":1.1651949186723394},{"date":"2025-12-30T16:00:00.000Z","stockId":7242526140070,"netValue":1.1649299838392446},{"date":"2025-12-29T16:00:00.000Z","stockId":7242526140070,"netValue":1.164783460893255},{"date":"2025-12-28T16:00:00.000Z","stockId":7242526140070,"netValue":1.16467019029016},{"date":"2025-12-25T16:00:00.000Z","stockId":7242526140070,"netValue":1.1646347387627545},{"date":"2025-12-24T16:00:00.000Z","stockId":7242526140070,"netValue":1.1645554187310916},{"date":"2025-12-23T16:00:00.000Z","stockId":7242526140070,"netValue":1.1645275824364005},{"date":"2025-12-22T16:00:00.000Z","stockId":7242526140070,"netValue":1.1645260816714642},{"date":"2025-12-21T16:00:00.000Z","stockId":7242526140070,"netValue":1.1644144365202294},{"date":"2025-12-18T16:00:00.000Z","stockId":7242526140070,"netValue":1.1642740162511434},{"date":"2025-12-17T16:00:00.000Z","stockId":7242526140070,"netValue":1.1640658229514225},{"date":"2025-12-16T16:00:00.000Z","stockId":7242526140070,"netValue":1.1639872907412154},{"date":"2025-12-15T16:00:00.000Z","stockId":7242526140070,"netValue":1.1639140931664325},{"date":"2025-12-14T16:00:00.000Z","stockId":7242526140070,"netValue":1.1638530720362197},{"date":"2025-12-11T16:00:00.000Z","stockId":7242526140070,"netValue":1.1637928198481875},{"date":"2025-12-10T16:00:00.000Z","stockId":7242526140070,"netValue":1.163771099190757},{"date":"2025-12-09T16:00:00.000Z","stockId":7242526140070,"netValue":1.1636411063240915},{"date":"2025-12-08T16:00:00.000Z","stockId":7242526140070,"netValue":1.163551364058686},{"date":"2025-12-07T16:00:00.000Z","stockId":7242526140070,"netValue":1.163498533049482},{"date":"2025-12-04T16:00:00.000Z","stockId":7242526140070,"netValue":1.1634397140222426},{"date":"2025-12-03T16:00:00.000Z","stockId":7242526140070,"netValue":1.1634012157099587},{"date":"2025-12-02T16:00:00.000Z","stockId":7242526140070,"netValue":1.163602647338841},{"date":"2025-12-01T16:00:00.000Z","stockId":7242526140070,"netValue":1.1636018432564903},{"date":"2025-11-30T16:00:00.000Z","stockId":7242526140070,"netValue":1.1635618290573253},{"date":"2025-11-27T16:00:00.000Z","stockId":7242526140070,"netValue":1.1634546676547255},{"date":"2025-11-26T16:00:00.000Z","stockId":7242526140070,"netValue":1.163393644880523},{"date":"2025-11-25T16:00:00.000Z","stockId":7242526140070,"netValue":1.163454616907679},{"date":"2025-11-24T16:00:00.000Z","stockId":7242526140070,"netValue":1.1636009307481119},{"date":"2025-11-23T16:00:00.000Z","stockId":7242526140070,"netValue":1.1636787514621825},{"date":"2025-11-20T16:00:00.000Z","stockId":7242526140070,"netValue":1.1635383411545508},{"date":"2025-11-19T16:00:00.000Z","stockId":7242526140070,"netValue":1.1635383428041481},{"date":"2025-11-18T16:00:00.000Z","stockId":7242526140070,"netValue":1.1635368353133684},{"date":"2025-11-17T16:00:00.000Z","stockId":7242526140070,"netValue":1.16356559902242},{"date":"2025-11-16T16:00:00.000Z","stockId":7242526140070,"netValue":1.1634922720072238},{"date":"2025-11-13T16:00:00.000Z","stockId":7242526140070,"netValue":1.1633406027009772},{"date":"2025-11-12T16:00:00.000Z","stockId":7242526140070,"netValue":1.1632780131074167},{"date":"2025-11-11T16:00:00.000Z","stockId":7242526140070,"netValue":1.1632718988306763},{"date":"2025-11-10T16:00:00.000Z","stockId":7242526140070,"netValue":1.163164737428076},{"date":"2025-11-09T16:00:00.000Z","stockId":7242526140070,"netValue":1.1630811527111644},{"date":"2025-11-06T16:00:00.000Z","stockId":7242526140070,"netValue":1.1629136749486446},{"date":"2025-11-05T16:00:00.000Z","stockId":7242526140070,"netValue":1.1630079500601351},{"date":"2025-11-04T16:00:00.000Z","stockId":7242526140070,"netValue":1.1630925377179362},{"date":"2025-11-03T16:00:00.000Z","stockId":7242526140070,"netValue":1.162964297129032},{"date":"2025-11-02T16:00:00.000Z","stockId":7242526140070,"netValue":1.1628632601556648},{"date":"2025-10-30T16:00:00.000Z","stockId":7242526140070,"netValue":1.162703974163751},{"date":"2025-10-29T16:00:00.000Z","stockId":7242526140070,"netValue":1.162396236147097},{"date":"2025-10-28T16:00:00.000Z","stockId":7242526140070,"netValue":1.1622491198739109},{"date":"2025-10-27T16:00:00.000Z","stockId":7242526140070,"netValue":1.1621193932350142},{"date":"2025-10-26T16:00:00.000Z","stockId":7242526140070,"netValue":1.1618318308986124},{"date":"2025-10-23T16:00:00.000Z","stockId":7242526140070,"netValue":1.1616529190318714},{"date":"2025-10-22T16:00:00.000Z","stockId":7242526140070,"netValue":1.1616236375988922},{"date":"2025-10-21T16:00:00.000Z","stockId":7242526140070,"netValue":1.1615904542232727},{"date":"2025-10-20T16:00:00.000Z","stockId":7242526140070,"netValue":1.161496179111783},{"date":"2025-10-19T16:00:00.000Z","stockId":7242526140070,"netValue":1.161395131985923},{"date":"2025-10-16T16:00:00.000Z","stockId":7242526140070,"netValue":1.161265412067263},{"date":"2025-10-15T16:00:00.000Z","stockId":7242526140070,"netValue":1.161105385732295},{"date":"2025-10-14T16:00:00.000Z","stockId":7242526140070,"netValue":1.1609839607196222},{"date":"2025-10-13T16:00:00.000Z","stockId":7242526140070,"netValue":1.1609383833966296},{"date":"2025-10-12T16:00:00.000Z","stockId":7242526140070,"netValue":1.1609383823966115},{"date":"2025-10-09T16:00:00.000Z","stockId":7242526140070,"netValue":1.1606876936638755},{"date":"2025-10-08T16:00:00.000Z","stockId":7242526140070,"netValue":1.1606721573596592},{"date":"2025-09-29T16:00:00.000Z","stockId":7242526140070,"netValue":1.1601606980309738},{"date":"2025-09-28T16:00:00.000Z","stockId":7242526140070,"netValue":1.1599613676470182},{"date":"2025-09-25T16:00:00.000Z","stockId":7242526140070,"netValue":1.1597536732919451},{"date":"2025-09-24T16:00:00.000Z","stockId":7242526140070,"netValue":1.1596467514073627},{"date":"2025-09-23T16:00:00.000Z","stockId":7242526140070,"netValue":1.1597653696119852},{"date":"2025-09-22T16:00:00.000Z","stockId":7242526140070,"netValue":1.1600160593447388},{"date":"2025-09-21T16:00:00.000Z","stockId":7242526140070,"netValue":1.1601636661770693},{"date":"2025-09-18T16:00:00.000Z","stockId":7242526140070,"netValue":1.1600750924799048},{"date":"2025-09-17T16:00:00.000Z","stockId":7242526140070,"netValue":1.1601168134864333},{"date":"2025-09-16T16:00:00.000Z","stockId":7242526140070,"netValue":1.1601796368700654},{"date":"2025-09-15T16:00:00.000Z","stockId":7242526140070,"netValue":1.160076561041301},{"date":"2025-09-14T16:00:00.000Z","stockId":7242526140070,"netValue":1.160020894286475},{"date":"2025-09-11T16:00:00.000Z","stockId":7242526140070,"netValue":1.1598722391417369},{"date":"2025-09-10T16:00:00.000Z","stockId":7242526140070,"netValue":1.1597774871775033},{"date":"2025-09-09T16:00:00.000Z","stockId":7242526140070,"netValue":1.1598579042081205},{"date":"2025-09-08T16:00:00.000Z","stockId":7242526140070,"netValue":1.1599406363892186},{"date":"2025-09-07T16:00:00.000Z","stockId":7242526140070,"netValue":1.1600141772319434},{"date":"2025-09-04T16:00:00.000Z","stockId":7242526140070,"netValue":1.1600553418551693},{"date":"2025-09-03T16:00:00.000Z","stockId":7242526140070,"netValue":1.1601014000273886},{"date":"2025-09-02T16:00:00.000Z","stockId":7242526140070,"netValue":1.1599522129207254},{"date":"2025-09-01T16:00:00.000Z","stockId":7242526140070,"netValue":1.1598445335528595},{"date":"2025-08-31T16:00:00.000Z","stockId":7242526140070,"netValue":1.1598039649458345},{"date":"2025-08-28T16:00:00.000Z","stockId":7242526140070,"netValue":1.1596813160451513},{"date":"2025-08-27T16:00:00.000Z","stockId":7242526140070,"netValue":1.1596117548076545},{"date":"2025-08-26T16:00:00.000Z","stockId":7242526140070,"netValue":1.159621809430979},{"date":"2025-08-25T16:00:00.000Z","stockId":7242526140070,"netValue":1.1596207335120607},{"date":"2025-08-24T16:00:00.000Z","stockId":7242526140070,"netValue":1.1594680645767155},{"date":"2025-08-21T16:00:00.000Z","stockId":7242526140070,"netValue":1.1592993129332718},{"date":"2025-08-20T16:00:00.000Z","stockId":7242526140070,"netValue":1.159250315245049},{"date":"2025-08-19T16:00:00.000Z","stockId":7242526140070,"netValue":1.1591892203414647},{"date":"2025-08-18T16:00:00.000Z","stockId":7242526140070,"netValue":1.159192709484325},{"date":"2025-08-17T16:00:00.000Z","stockId":7242526140070,"netValue":1.159249758307662},{"date":"2025-08-14T16:00:00.000Z","stockId":7242526140070,"netValue":1.1595625085395307},{"date":"2025-08-13T16:00:00.000Z","stockId":7242526140070,"netValue":1.1596235734972817},{"date":"2025-08-12T16:00:00.000Z","stockId":7242526140070,"netValue":1.1596606529650955},{"date":"2025-08-11T16:00:00.000Z","stockId":7242526140070,"netValue":1.1596180766179094},{"date":"2025-08-10T16:00:00.000Z","stockId":7242526140070,"netValue":1.1597301842604077},{"date":"2025-08-07T16:00:00.000Z","stockId":7242526140070,"netValue":1.1598678567059137},{"date":"2025-08-06T16:00:00.000Z","stockId":7242526140070,"netValue":1.159730689987349},{"date":"2025-08-05T16:00:00.000Z","stockId":7242526140070,"netValue":1.15962357350093},{"date":"2025-08-04T16:00:00.000Z","stockId":7242526140070,"netValue":1.1595672136311874},{"date":"2025-08-03T16:00:00.000Z","stockId":7242526140070,"netValue":1.159503588093971},{"date":"2025-07-31T16:00:00.000Z","stockId":7242526140070,"netValue":1.159298498187879},{"date":"2025-07-30T16:00:00.000Z","stockId":7242526140070,"netValue":1.159176162974629},{"date":"2025-07-29T16:00:00.000Z","stockId":7242526140070,"netValue":1.1588977766643256},{"date":"2025-07-28T16:00:00.000Z","stockId":7242526140070,"netValue":1.158743160484505},{"date":"2025-07-27T16:00:00.000Z","stockId":7242526140070,"netValue":1.158993764822603},{"date":"2025-07-24T16:00:00.000Z","stockId":7242526140070,"netValue":1.1586306824932595},{"date":"2025-07-23T16:00:00.000Z","stockId":7242526140070,"netValue":1.1586540984958356},{"date":"2025-07-22T16:00:00.000Z","stockId":7242526140070,"netValue":1.159167977281922},{"date":"2025-07-21T16:00:00.000Z","stockId":7242526140070,"netValue":1.159483586381131},{"date":"2025-07-20T16:00:00.000Z","stockId":7242526140070,"netValue":1.1595438925696404},{"date":"2025-07-17T16:00:00.000Z","stockId":7242526140070,"netValue":1.1596017230732316},{"date":"2025-07-16T16:00:00.000Z","stockId":7242526140070,"netValue":1.1595046865155139},{"date":"2025-07-15T16:00:00.000Z","stockId":7242526140070,"netValue":1.1594324184614455},{"date":"2025-07-14T16:00:00.000Z","stockId":7242526140070,"netValue":1.1593145046266278},{"date":"2025-07-13T16:00:00.000Z","stockId":7242526140070,"netValue":1.1590732152211287},{"date":"2025-07-10T16:00:00.000Z","stockId":7242526140070,"netValue":1.1591148471577266},{"date":"2025-07-09T16:00:00.000Z","stockId":7242526140070,"netValue":1.1591361463802776},{"date":"2025-07-08T16:00:00.000Z","stockId":7242526140070,"netValue":1.1592871117188717},{"date":"2025-07-07T16:00:00.000Z","stockId":7242526140070,"netValue":1.1592830752415486},{"date":"2025-07-06T16:00:00.000Z","stockId":7242526140070,"netValue":1.1593625593110597},{"date":"2025-07-03T16:00:00.000Z","stockId":7242526140070,"netValue":1.1591205035558598},{"date":"2025-07-02T16:00:00.000Z","stockId":7242526140070,"netValue":1.1589890799266904},{"date":"2025-07-01T16:00:00.000Z","stockId":7242526140070,"netValue":1.1587451392465762},{"date":"2025-06-30T16:00:00.000Z","stockId":7242526140070,"netValue":1.158436499849231},{"date":"2025-06-29T16:00:00.000Z","stockId":7242526140070,"netValue":1.1582215632821902},{"date":"2025-06-26T16:00:00.000Z","stockId":7242526140070,"netValue":1.1580640902807322},{"date":"2025-06-25T16:00:00.000Z","stockId":7242526140070,"netValue":1.157967800469824},{"date":"2025-06-24T16:00:00.000Z","stockId":7242526140070,"netValue":1.157974870647192},{"date":"2025-06-23T16:00:00.000Z","stockId":7242526140070,"netValue":1.1580591856091018},{"date":"2025-06-22T16:00:00.000Z","stockId":7242526140070,"netValue":1.158158449047263},{"date":"2025-06-19T16:00:00.000Z","stockId":7242526140070,"netValue":1.1580500945714831},{"date":"2025-06-18T16:00:00.000Z","stockId":7242526140070,"netValue":1.1579435452225928},{"date":"2025-06-17T16:00:00.000Z","stockId":7242526140070,"netValue":1.1578309798249784},{"date":"2025-06-16T16:00:00.000Z","stockId":7242526140070,"netValue":1.1577235092668072},{"date":"2025-06-15T16:00:00.000Z","stockId":7242526140070,"netValue":1.1576018302351336},{"date":"2025-06-12T16:00:00.000Z","stockId":7242526140070,"netValue":1.157408338847143},{"date":"2025-06-11T16:00:00.000Z","stockId":7242526140070,"netValue":1.1574082941833521},{"date":"2025-06-10T16:00:00.000Z","stockId":7242526140070,"netValue":1.157357934611317},{"date":"2025-06-09T16:00:00.000Z","stockId":7242526140070,"netValue":1.1572536193451042},{"date":"2025-06-08T16:00:00.000Z","stockId":7242526140070,"netValue":1.1571578576337738},{"date":"2025-06-05T16:00:00.000Z","stockId":7242526140070,"netValue":1.1569352405818478},{"date":"2025-06-04T16:00:00.000Z","stockId":7242526140070,"netValue":1.1566749904017608},{"date":"2025-06-03T16:00:00.000Z","stockId":7242526140070,"netValue":1.1566637064614689},{"date":"2025-06-02T16:00:00.000Z","stockId":7242526140070,"netValue":1.1566372522908952},{"date":"2025-05-29T16:00:00.000Z","stockId":7242526140070,"netValue":1.1564517985336145},{"date":"2025-05-28T16:00:00.000Z","stockId":7242526140070,"netValue":1.1562679922763643},{"date":"2025-05-27T16:00:00.000Z","stockId":7242526140070,"netValue":1.1564517962814207},{"date":"2025-05-26T16:00:00.000Z","stockId":7242526140070,"netValue":1.1565592662558493},{"date":"2025-05-25T16:00:00.000Z","stockId":7242526140070,"netValue":1.156556106377931},{"date":"2025-05-22T16:00:00.000Z","stockId":7242526140070,"netValue":1.1564229798865981},{"date":"2025-05-21T16:00:00.000Z","stockId":7242526140070,"netValue":1.156372938571424},{"date":"2025-05-20T16:00:00.000Z","stockId":7242526140070,"netValue":1.1563163490356514},{"date":"2025-05-19T16:00:00.000Z","stockId":7242526140070,"netValue":1.1562415156245385},{"date":"2025-05-18T16:00:00.000Z","stockId":7242526140070,"netValue":1.1561607490671904},{"date":"2025-05-15T16:00:00.000Z","stockId":7242526140070,"netValue":1.1559149269723692},{"date":"2025-05-14T16:00:00.000Z","stockId":7242526140070,"netValue":1.1560183604248493},{"date":"2025-05-13T16:00:00.000Z","stockId":7242526140070,"netValue":1.155988890618756},{"date":"2025-05-12T16:00:00.000Z","stockId":7242526140070,"netValue":1.1559151852723424},{"date":"2025-05-11T16:00:00.000Z","stockId":7242526140070,"netValue":1.1556480461763388},{"date":"2025-05-08T16:00:00.000Z","stockId":7242526140070,"netValue":1.1557980743602485},{"date":"2025-05-07T16:00:00.000Z","stockId":7242526140070,"netValue":1.155516666033725},{"date":"2025-05-06T16:00:00.000Z","stockId":7242526140070,"netValue":1.155116878020558},{"date":"2025-05-05T16:00:00.000Z","stockId":7242526140070,"netValue":1.1551429263078514},{"date":"2025-04-29T16:00:00.000Z","stockId":7242526140070,"netValue":1.154820992621387},{"date":"2025-04-28T16:00:00.000Z","stockId":7242526140070,"netValue":1.1546902214173205},{"date":"2025-04-27T16:00:00.000Z","stockId":7242526140070,"netValue":1.1543744006365255},{"date":"2025-04-24T16:00:00.000Z","stockId":7242526140070,"netValue":1.154176873856208},{"date":"2025-04-23T16:00:00.000Z","stockId":7242526140070,"netValue":1.154172834031391},{"date":"2025-04-22T16:00:00.000Z","stockId":7242526140070,"netValue":1.154172834031391},{"date":"2025-04-21T16:00:00.000Z","stockId":7242526140070,"netValue":1.1542803057782507},{"date":"2025-04-20T16:00:00.000Z","stockId":7242526140070,"netValue":1.154143788503479},{"date":"2025-04-17T16:00:00.000Z","stockId":7242526140070,"netValue":1.1540465853410298},{"date":"2025-04-16T16:00:00.000Z","stockId":7242526140070,"netValue":1.1540138978643752},{"date":"2025-04-15T16:00:00.000Z","stockId":7242526140070,"netValue":1.1539993398483486},{"date":"2025-04-14T16:00:00.000Z","stockId":7242526140070,"netValue":1.1539167010603175},{"date":"2025-04-13T16:00:00.000Z","stockId":7242526140070,"netValue":1.153916699871629},{"date":"2025-04-10T16:00:00.000Z","stockId":7242526140070,"netValue":1.1538307730795645},{"date":"2025-04-09T16:00:00.000Z","stockId":7242526140070,"netValue":1.1537242729622699},{"date":"2025-04-08T16:00:00.000Z","stockId":7242526140070,"netValue":1.1537209702117337},{"date":"2025-04-07T16:00:00.000Z","stockId":7242526140070,"netValue":1.1536946092325493},{"date":"2025-04-06T16:00:00.000Z","stockId":7242526140070,"netValue":1.1539172296458937},{"date":"2025-04-02T16:00:00.000Z","stockId":7242526140070,"netValue":1.1529823575090599},{"date":"2025-04-01T16:00:00.000Z","stockId":7242526140070,"netValue":1.1523566345645488},{"date":"2025-03-31T16:00:00.000Z","stockId":7242526140070,"netValue":1.1521516671132523},{"date":"2025-03-30T16:00:00.000Z","stockId":7242526140070,"netValue":1.1521134644823714},{"date":"2025-03-27T16:00:00.000Z","stockId":7242526140070,"netValue":1.1519479360559641},{"date":"2025-03-26T16:00:00.000Z","stockId":7242526140070,"netValue":1.1518482362494742},{"date":"2025-03-25T16:00:00.000Z","stockId":7242526140070,"netValue":1.1517770777389673},{"date":"2025-03-24T16:00:00.000Z","stockId":7242526140070,"netValue":1.1516373805347067},{"date":"2025-03-23T16:00:00.000Z","stockId":7242526140070,"netValue":1.1514575936433733},{"date":"2025-03-20T16:00:00.000Z","stockId":7242526140070,"netValue":1.151171202416744},{"date":"2025-03-19T16:00:00.000Z","stockId":7242526140070,"netValue":1.1509778483276927},{"date":"2025-03-18T16:00:00.000Z","stockId":7242526140070,"netValue":1.1506636230281768},{"date":"2025-03-17T16:00:00.000Z","stockId":7242526140070,"netValue":1.1504702587580236},{"date":"2025-03-16T16:00:00.000Z","stockId":7242526140070,"netValue":1.1503189811354155},{"date":"2025-03-13T16:00:00.000Z","stockId":7242526140070,"netValue":1.150374058693549},{"date":"2025-03-12T16:00:00.000Z","stockId":7242526140070,"netValue":1.1501440517831978},{"date":"2025-03-11T16:00:00.000Z","stockId":7242526140070,"netValue":1.149814127385756},{"date":"2025-03-10T16:00:00.000Z","stockId":7242526140070,"netValue":1.1496018608685474},{"date":"2025-03-09T16:00:00.000Z","stockId":7242526140070,"netValue":1.1499230433840855},{"date":"2025-03-06T16:00:00.000Z","stockId":7242526140070,"netValue":1.149845286302467},{"date":"2025-03-05T16:00:00.000Z","stockId":7242526140070,"netValue":1.1502050301283169},{"date":"2025-03-04T16:00:00.000Z","stockId":7242526140070,"netValue":1.1503049057740906},{"date":"2025-03-03T16:00:00.000Z","stockId":7242526140070,"netValue":1.150198411257657},{"date":"2025-03-02T16:00:00.000Z","stockId":7242526140070,"netValue":1.1500749458639519},{"date":"2025-02-27T16:00:00.000Z","stockId":7242526140070,"netValue":1.1497622638340117},{"date":"2025-02-26T16:00:00.000Z","stockId":7242526140070,"netValue":1.1496691827816896},{"date":"2025-02-25T16:00:00.000Z","stockId":7242526140070,"netValue":1.1498641570151042},{"date":"2025-02-24T16:00:00.000Z","stockId":7242526140070,"netValue":1.1497967516302219},{"date":"2025-02-23T16:00:00.000Z","stockId":7242526140070,"netValue":1.1497926735262258},{"date":"2025-02-20T16:00:00.000Z","stockId":7242526140070,"netValue":1.150119251489463},{"date":"2025-02-19T16:00:00.000Z","stockId":7242526140070,"netValue":1.1504277096679052},{"date":"2025-02-18T16:00:00.000Z","stockId":7242526140070,"netValue":1.1507391007451788},{"date":"2025-02-17T16:00:00.000Z","stockId":7242526140070,"netValue":1.1506427204469951},{"date":"2025-02-16T16:00:00.000Z","stockId":7242526140070,"netValue":1.150988661366707},{"date":"2025-02-13T16:00:00.000Z","stockId":7242526140070,"netValue":1.151122920979972},{"date":"2025-02-12T16:00:00.000Z","stockId":7242526140070,"netValue":1.1513426354995062},{"date":"2025-02-11T16:00:00.000Z","stockId":7242526140070,"netValue":1.1513622594575503},{"date":"2025-02-10T16:00:00.000Z","stockId":7242526140070,"netValue":1.1513174749266308},{"date":"2025-02-09T16:00:00.000Z","stockId":7242526140070,"netValue":1.151297850304142},{"date":"2025-02-06T16:00:00.000Z","stockId":7242526140070,"netValue":1.1513778249687467},{"date":"2025-02-05T16:00:00.000Z","stockId":7242526140070,"netValue":1.1511961512398126},{"date":"2025-02-04T16:00:00.000Z","stockId":7242526140070,"netValue":1.1509474344252641},{"date":"2025-01-26T16:00:00.000Z","stockId":7242526140070,"netValue":1.150511461349233},{"date":"2025-01-23T16:00:00.000Z","stockId":7242526140070,"netValue":1.149963846129859},{"date":"2025-01-22T16:00:00.000Z","stockId":7242526140070,"netValue":1.1500199606302675},{"date":"2025-01-21T16:00:00.000Z","stockId":7242526140070,"netValue":1.150194940357133},{"date":"2025-01-20T16:00:00.000Z","stockId":7242526140070,"netValue":1.1500313962674054},{"date":"2025-01-19T16:00:00.000Z","stockId":7242526140070,"netValue":1.1500509331764006},{"date":"2025-01-16T16:00:00.000Z","stockId":7242526140070,"netValue":1.1500657525533704},{"date":"2025-01-15T16:00:00.000Z","stockId":7242526140070,"netValue":1.1501409212852678},{"date":"2025-01-14T16:00:00.000Z","stockId":7242526140070,"netValue":1.150485387440906},{"date":"2025-01-13T16:00:00.000Z","stockId":7242526140070,"netValue":1.1505343821606164},{"date":"2025-01-12T16:00:00.000Z","stockId":7242526140070,"netValue":1.150648780432816},{"date":"2025-01-09T16:00:00.000Z","stockId":7242526140070,"netValue":1.1508051398009942},{"date":"2025-01-08T16:00:00.000Z","stockId":7242526140070,"netValue":1.1508788557519332},{"date":"2025-01-07T16:00:00.000Z","stockId":7242526140070,"netValue":1.1510317951401152},{"date":"2025-01-06T16:00:00.000Z","stockId":7242526140070,"netValue":1.1510412553982519},{"date":"2025-01-05T16:00:00.000Z","stockId":7242526140070,"netValue":1.1511438935651395},{"date":"2025-01-02T16:00:00.000Z","stockId":7242526140070,"netValue":1.1509641420459331},{"date":"2025-01-01T16:00:00.000Z","stockId":7242526140070,"netValue":1.1507058760349846},{"date":"2024-12-30T16:00:00.000Z","stockId":7242526140070,"netValue":1.150309057092459},{"date":"2024-12-29T16:00:00.000Z","stockId":7242526140070,"netValue":1.1500108403013085},{"date":"2024-12-26T16:00:00.000Z","stockId":7242526140070,"netValue":1.1496437090056162},{"date":"2024-12-25T16:00:00.000Z","stockId":7242526140070,"netValue":1.1493076526290127},{"date":"2024-12-24T16:00:00.000Z","stockId":7242526140070,"netValue":1.1492315235243669},{"date":"2024-12-23T16:00:00.000Z","stockId":7242526140070,"netValue":1.1493439669322667},{"date":"2024-12-22T16:00:00.000Z","stockId":7242526140070,"netValue":1.1493986252410073},{"date":"2024-12-19T16:00:00.000Z","stockId":7242526140070,"netValue":1.1491306372730188},{"date":"2024-12-18T16:00:00.000Z","stockId":7242526140070,"netValue":1.1487966104102936},{"date":"2024-12-17T16:00:00.000Z","stockId":7242526140070,"netValue":1.148853135926616},{"date":"2024-12-16T16:00:00.000Z","stockId":7242526140070,"netValue":1.1490230439363562},{"date":"2024-12-15T16:00:00.000Z","stockId":7242526140070,"netValue":1.1491768153235},{"date":"2024-12-12T16:00:00.000Z","stockId":7242526140070,"netValue":1.148737930900048},{"date":"2024-12-11T16:00:00.000Z","stockId":7242526140070,"netValue":1.1482249687522073},{"date":"2024-12-10T16:00:00.000Z","stockId":7242526140070,"netValue":1.1480749332523612},{"date":"2024-12-09T16:00:00.000Z","stockId":7242526140070,"netValue":1.1480828230753057},{"date":"2024-12-08T16:00:00.000Z","stockId":7242526140070,"netValue":1.1475497681318676},{"date":"2024-12-05T16:00:00.000Z","stockId":7242526140070,"netValue":1.1473917851354454},{"date":"2024-12-04T16:00:00.000Z","stockId":7242526140070,"netValue":1.1473906930530322},{"date":"2024-12-03T16:00:00.000Z","stockId":7242526140070,"netValue":1.1473135296960906},{"date":"2024-12-02T16:00:00.000Z","stockId":7242526140070,"netValue":1.146990907197954},{"date":"2024-12-01T16:00:00.000Z","stockId":7242526140070,"netValue":1.1468160440990491},{"date":"2024-11-28T16:00:00.000Z","stockId":7242526140070,"netValue":1.146031720353251},{"date":"2024-11-27T16:00:00.000Z","stockId":7242526140070,"netValue":1.1457450332264705},{"date":"2024-11-26T16:00:00.000Z","stockId":7242526140070,"netValue":1.1455573918843192},{"date":"2024-11-25T16:00:00.000Z","stockId":7242526140070,"netValue":1.1454940003315266},{"date":"2024-11-24T16:00:00.000Z","stockId":7242526140070,"netValue":1.1453876576361741},{"date":"2024-11-21T16:00:00.000Z","stockId":7242526140070,"netValue":1.1451491070110948},{"date":"2024-11-20T16:00:00.000Z","stockId":7242526140070,"netValue":1.1450801304500224},{"date":"2024-11-19T16:00:00.000Z","stockId":7242526140070,"netValue":1.144983814181091},{"date":"2024-11-18T16:00:00.000Z","stockId":7242526140070,"netValue":1.1449579313651743},{"date":"2024-11-17T16:00:00.000Z","stockId":7242526140070,"netValue":1.1448518118535742},{"date":"2024-11-14T16:00:00.000Z","stockId":7242526140070,"netValue":1.144830722126552},{"date":"2024-11-13T16:00:00.000Z","stockId":7242526140070,"netValue":1.1447357974481454},{"date":"2024-11-12T16:00:00.000Z","stockId":7242526140070,"netValue":1.1447114038376396},{"date":"2024-11-11T16:00:00.000Z","stockId":7242526140070,"netValue":1.1446793575953678},{"date":"2024-11-10T16:00:00.000Z","stockId":7242526140070,"netValue":1.1445193801323352},{"date":"2024-11-07T16:00:00.000Z","stockId":7242526140070,"netValue":1.144288608898031},{"date":"2024-11-06T16:00:00.000Z","stockId":7242526140070,"netValue":1.1441637889428726},{"date":"2024-11-05T16:00:00.000Z","stockId":7242526140070,"netValue":1.143973701254131},{"date":"2024-11-04T16:00:00.000Z","stockId":7242526140070,"netValue":1.1439136165219514},{"date":"2024-11-03T16:00:00.000Z","stockId":7242526140070,"netValue":1.143759147478795},{"date":"2024-10-31T16:00:00.000Z","stockId":7242526140070,"netValue":1.1435281389505332},{"date":"2024-10-30T16:00:00.000Z","stockId":7242526140070,"netValue":1.1432819776322514},{"date":"2024-10-29T16:00:00.000Z","stockId":7242526140070,"netValue":1.1431843306400267},{"date":"2024-10-28T16:00:00.000Z","stockId":7242526140070,"netValue":1.1430969847235743},{"date":"2024-10-27T16:00:00.000Z","stockId":7242526140070,"netValue":1.1430571018369888},{"date":"2024-10-24T16:00:00.000Z","stockId":7242526140070,"netValue":1.1429107994942407},{"date":"2024-10-23T16:00:00.000Z","stockId":7242526140070,"netValue":1.1429148992868037},{"date":"2024-10-22T16:00:00.000Z","stockId":7242526140070,"netValue":1.1429019868720234},{"date":"2024-10-21T16:00:00.000Z","stockId":7242526140070,"netValue":1.1430496211946752},{"date":"2024-10-20T16:00:00.000Z","stockId":7242526140070,"netValue":1.1431444444315269},{"date":"2024-10-17T16:00:00.000Z","stockId":7242526140070,"netValue":1.1429955359200097},{"date":"2024-10-16T16:00:00.000Z","stockId":7242526140070,"netValue":1.1429767636974202},{"date":"2024-10-15T16:00:00.000Z","stockId":7242526140070,"netValue":1.1428163521444383},{"date":"2024-10-14T16:00:00.000Z","stockId":7242526140070,"netValue":1.1426825695945184},{"date":"2024-10-13T16:00:00.000Z","stockId":7242526140070,"netValue":1.1424240942044803},{"date":"2024-10-10T16:00:00.000Z","stockId":7242526140070,"netValue":1.1416054173012335},{"date":"2024-10-09T16:00:00.000Z","stockId":7242526140070,"netValue":1.1408925222144637},{"date":"2024-10-08T16:00:00.000Z","stockId":7242526140070,"netValue":1.1405453050801782},{"date":"2024-10-07T16:00:00.000Z","stockId":7242526140070,"netValue":1.1412382630765956},{"date":"2024-09-29T16:00:00.000Z","stockId":7242526140070,"netValue":1.1413648717307818},{"date":"2024-09-26T16:00:00.000Z","stockId":7242526140070,"netValue":1.1422655759393074},{"date":"2024-09-25T16:00:00.000Z","stockId":7242526140070,"netValue":1.1431015602627665},{"date":"2024-09-24T16:00:00.000Z","stockId":7242526140070,"netValue":1.1432415271831435},{"date":"2024-09-23T16:00:00.000Z","stockId":7242526140070,"netValue":1.1428603727118498},{"date":"2024-09-22T16:00:00.000Z","stockId":7242526140070,"netValue":1.1428765731776735},{"date":"2024-09-19T16:00:00.000Z","stockId":7242526140070,"netValue":1.1427705925350644},{"date":"2024-09-18T16:00:00.000Z","stockId":7242526140070,"netValue":1.1427167356067072},{"date":"2024-09-17T16:00:00.000Z","stockId":7242526140070,"netValue":1.1427673469480686},{"date":"2024-09-12T16:00:00.000Z","stockId":7242526140070,"netValue":1.1422930617617277},{"date":"2024-09-11T16:00:00.000Z","stockId":7242526140070,"netValue":1.1421778534164497},{"date":"2024-09-10T16:00:00.000Z","stockId":7242526140070,"netValue":1.1420765743407022},{"date":"2024-09-09T16:00:00.000Z","stockId":7242526140070,"netValue":1.1419721705117376},{"date":"2024-09-08T16:00:00.000Z","stockId":7242526140070,"netValue":1.1419353456807322},{"date":"2024-09-05T16:00:00.000Z","stockId":7242526140070,"netValue":1.141737347339442},{"date":"2024-09-04T16:00:00.000Z","stockId":7242526140070,"netValue":1.1417157771848994},{"date":"2024-09-03T16:00:00.000Z","stockId":7242526140070,"netValue":1.1416453111471114},{"date":"2024-09-02T16:00:00.000Z","stockId":7242526140070,"netValue":1.1414811064593824},{"date":"2024-09-01T16:00:00.000Z","stockId":7242526140070,"netValue":1.1413997973721308},{"date":"2024-08-29T16:00:00.000Z","stockId":7242526140070,"netValue":1.1411063676205353},{"date":"2024-08-28T16:00:00.000Z","stockId":7242526140070,"netValue":1.140991197557372},{"date":"2024-08-27T16:00:00.000Z","stockId":7242526140070,"netValue":1.1408700853637335},{"date":"2024-08-26T16:00:00.000Z","stockId":7242526140070,"netValue":1.14076110719258},{"date":"2024-08-25T16:00:00.000Z","stockId":7242526140070,"netValue":1.141086702485977},{"date":"2024-08-22T16:00:00.000Z","stockId":7242526140070,"netValue":1.141142126504178},{"date":"2024-08-21T16:00:00.000Z","stockId":7242526140070,"netValue":1.1411637969812225},{"date":"2024-08-20T16:00:00.000Z","stockId":7242526140070,"netValue":1.141148416003367},{"date":"2024-08-19T16:00:00.000Z","stockId":7242526140070,"netValue":1.1413147155402525},{"date":"2024-08-18T16:00:00.000Z","stockId":7242526140070,"netValue":1.1413603630225795},{"date":"2024-08-15T16:00:00.000Z","stockId":7242526140070,"netValue":1.1412456667285487},{"date":"2024-08-14T16:00:00.000Z","stockId":7242526140070,"netValue":1.1411477229944573},{"date":"2024-08-13T16:00:00.000Z","stockId":7242526140070,"netValue":1.1412220683126004},{"date":"2024-08-12T16:00:00.000Z","stockId":7242526140070,"netValue":1.1409277037067531},{"date":"2024-08-11T16:00:00.000Z","stockId":7242526140070,"netValue":1.1407741842143926},{"date":"2024-08-08T16:00:00.000Z","stockId":7242526140070,"netValue":1.1412134548180066},{"date":"2024-08-07T16:00:00.000Z","stockId":7242526140070,"netValue":1.1414332267185783},{"date":"2024-08-06T16:00:00.000Z","stockId":7242526140070,"netValue":1.1416430800086543},{"date":"2024-08-05T16:00:00.000Z","stockId":7242526140070,"netValue":1.1415667588934897},{"date":"2024-08-04T16:00:00.000Z","stockId":7242526140070,"netValue":1.1416661746172811},{"date":"2024-08-01T16:00:00.000Z","stockId":7242526140070,"netValue":1.141381797012855},{"date":"2024-07-31T16:00:00.000Z","stockId":7242526140070,"netValue":1.141107389994088},{"date":"2024-07-30T16:00:00.000Z","stockId":7242526140070,"netValue":1.1407755803879334},{"date":"2024-07-29T16:00:00.000Z","stockId":7242526140070,"netValue":1.1406594128433742},{"date":"2024-07-28T16:00:00.000Z","stockId":7242526140070,"netValue":1.140426037255455},{"date":"2024-07-25T16:00:00.000Z","stockId":7242526140070,"netValue":1.140153344369151},{"date":"2024-07-24T16:00:00.000Z","stockId":7242526140070,"netValue":1.13996399232314},{"date":"2024-07-23T16:00:00.000Z","stockId":7242526140070,"netValue":1.1397696024970465},{"date":"2024-07-22T16:00:00.000Z","stockId":7242526140070,"netValue":1.1396607878588159},{"date":"2024-07-21T16:00:00.000Z","stockId":7242526140070,"netValue":1.139412741041937},{"date":"2024-07-18T16:00:00.000Z","stockId":7242526140070,"netValue":1.1390577137985385},{"date":"2024-07-17T16:00:00.000Z","stockId":7242526140070,"netValue":1.1389514796767235},{"date":"2024-07-16T16:00:00.000Z","stockId":7242526140070,"netValue":1.1389929573005657},{"date":"2024-07-15T16:00:00.000Z","stockId":7242526140070,"netValue":1.1389624659152913},{"date":"2024-07-14T16:00:00.000Z","stockId":7242526140070,"netValue":1.138863124601605}]}