window.pageData = {"startDate":"2024-07-25T03:07:01.124Z","endDate":"2026-07-25T03:07:01.124Z","manager":{"_id":7241206140110,"name":"夏林锋","gender":"m","educationCode":"001002","resume":"夏林锋，硕士。曾在上海高压电器研究所从事研究工作。2010年7月加入华宝基金管理有限公司，先后担任分析师、基金经理助理等职务，现任权益投资部副总经理、权益投资副总监。2014年10月至2018年8月任华宝大盘精选混合型证券投资基金基金经理，2015年2月起任华宝生态中国混合型证券投资基金基金经理，2015年6月至2017年3月任华宝新价值灵活配置混合型证券投资基金基金经理，2016年11月至2023年4月任华宝未来主导产业灵活配置混合型证券投资基金基金经理，2018年9月至2021年4月任华宝绿色主题混合型证券投资基金基金经理，2019年9月至2021年4月任华宝绿色领先股票型证券投资基金基金经理，2021年12月起任华宝事件驱动混合型证券投资基金基金经理，2025年12月起任华宝绿色领先股票型证券投资基金基金经理。","tickerId":241206140110,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20296547","exchange":"fm","cnInfoCode":"db20296547","followedNum":12,"currency":"CNY","workingDate":"2014-10-21T16:00:00.000Z","fundCompanyId":4000050220000,"fundManagerSecondLevel":"hybrid","pinyin":"xlf","fundCompany":{"_id":4000050220000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50220000","tickerId":50220000,"name":"华宝基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7241206140110,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":-0.19138935521549783,"fm_p_r_m3":-0.177445769064704,"fm_p_r_m6":-0.04846881636096301,"fm_p_r_y1":0.3892873546336053,"fm_p_r_y3":0.13996582009259195,"fm_p_r_y5":0.07299881138621456,"fm_cagr_p_r_fs":0.1327344008100675,"fm_cagr_p_r_fs_m":0.0655010964167213,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.225517627308338,"fm_p_r_fys_m":0.011902660452677516,"fm_p_r_fys_r_c":1607,"fm_p_r_fys_rp":0.29950186799501866,"fm_p_r_m1_m":-0.06840401762935994,"fm_p_r_m1_r_c":1734,"fm_p_r_m1_rp":0.790536641661858,"fm_p_r_m3_m":-0.02784139177374112,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.941627358490566,"fm_p_r_m6_m":-0.02918529641077433,"fm_p_r_m6_r_c":1626,"fm_p_r_m6_rp":0.5686153846153846,"fm_p_r_y1_m":0.12818941756447766,"fm_p_r_y1_r_c":1508,"fm_p_r_y1_rp":0.21632382216323823,"fm_p_r_y3_m":0.19926135412069446,"fm_p_r_y3_r_c":1127,"fm_p_r_y3_rp":0.5896980461811723,"fm_p_r_y5_m":0.032876812402212297,"fm_p_r_y5_r_c":785,"fm_p_r_y5_rp":0.4375,"fm_p_r_y10":1.2136498986025561,"fm_p_r_y10_m":1.000204523152792,"fm_p_r_y10_r_c":278,"fm_p_r_y10_rp":0.35018050541516244,"fm_p_r_fys":0.08586056862202218},"fmi":{"stockId":7241206140110,"type":"fmi","fm_my":11.8,"fm_d":{"3000000000612":"本基金基金经理、权益投资部副总经理、权益投资副总监","3000000001118":"本基金基金经理、权益投资部副总经理、权益投资副总监","3000000002634":"本基金基金经理、权益投资部副总经理、权益投资副总监","3000000005728":"本基金基金经理","3000000007590":"本基金基金经理、权益投资部副总经理、权益投资副总监"},"fm_wy":16,"fm_a_as":141852299.289,"fm_a_mfn":9,"fm_as":2102559917.3754,"fm_b_as":0,"fm_e_as":141852299.289,"fm_h_as":1960707618.0863998,"fm_i_as":0,"fm_mfn":4,"fm_msl":"hybrid","fm_nb_as":2102559917.3754,"fm_q_as":0,"fm_r_f_cagr":0.0929,"fm_r_fd":3000000000612,"fm_r_ftp":1.7616}},"topTenManagedFundList":[{"_id":3000000000612,"stockCode":"000612","stockType":"fund","areaCode":"cn","followedNum":35,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2014-05-18T16:00:00.000Z","setUpScale":444748000,"market":"a","tickerId":612,"name":"华宝生态中国混合型证券投资基金","shortName":"华宝生态中国混合(000612)","fundSecondLevel":"hybrid","__csrcFundId":2276,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:33.703Z","masterFundFlag":1,"inceptionDate":"2014-06-12T16:00:00.000Z","fundCollectionId":4000050220000,"currency":"CNY","memoNum":1,"pinyin":"hbstzghhxzqtzjj","masterFundShortName":"华宝生态中国混合","hotMetrics":{"stockId":3000000000612,"type":"f_as","f_tas":516569358.45199996,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000010335,"__csrcFundId":8338,"stockCode":"010335","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10335,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:33.789Z","status":"normal","name":"华宝竞争优势混合型证券投资基金","shortName":"华宝竞争优势混合(010335)","exchange":"jj","inceptionDate":"2020-12-07T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050220000,"currency":"CNY","setUpDate":"2020-12-07T16:00:00.000Z","setUpAssetScale":1639734752.87,"setUpShares":1639734752.87,"pinyin":"hbjzyshhxzqtzjj","masterFundShortName":"华宝竞争优势混合","hotMetrics":{"stockId":3000000010335,"type":"f_as","f_tas":494385057.537,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000001118,"stockCode":"001118","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-04-01T16:00:00.000Z","setUpScale":7460910000,"market":"a","tickerId":1118,"name":"华宝事件驱动混合型证券投资基金","shortName":"华宝事件驱动混合(001118)","fundSecondLevel":"hybrid","__csrcFundId":3810,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:33.715Z","masterFundFlag":1,"inceptionDate":"2015-04-07T16:00:00.000Z","fundCollectionId":4000050220000,"currency":"CNY","pinyin":"hbsjqdhhxzqtzjj","masterFundShortName":"华宝事件驱动混合","hotMetrics":{"stockId":3000000001118,"type":"f_as","f_tas":380510829.90000004,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000016462,"name":"华宝生态中国混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"016462","tickerId":16462,"shortName":"华宝生态中国混合C","currency":"CNY","__csrcFundId":2276,"exchange":"jj","lastUpdated":"2025-01-04T00:32:19.933Z","fundCollectionId":4000050220000,"inceptionDate":"2022-08-16T16:00:00.000Z","followedNum":4,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hbstzghhxzqtzjj","hotMetrics":{"stockId":3000000016462,"type":"f_as","f_tas":369605380.94899994,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000019925,"name":"华宝竞争优势混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019925","tickerId":19925,"shortName":"华宝竞争优势混合C","currency":"CNY","__csrcFundId":8338,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:27.824Z","inceptionDate":"2023-11-02T16:00:00.000Z","fundCollectionId":4000050220000,"pinyin":"hbjzyshhxzqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000019925,"type":"f_as","f_tas":196420369.39839998,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000007590,"stockCode":"007590","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-07-28T16:00:00.000Z","setUpScale":1517860000,"market":"a","tickerId":7590,"name":"华宝绿色领先股票型证券投资基金","shortName":"华宝绿色领先股票(007590)","fundSecondLevel":"company","__csrcFundId":6605,"fundStatus":"normal","lastUpdated":"2026-07-24T21:16:51.947Z","masterFundFlag":1,"inceptionDate":"2019-09-17T16:00:00.000Z","fundCollectionId":4000050220000,"currency":"CNY","pinyin":"hblslxgpxzqtzjj","masterFundShortName":"华宝绿色领先股票","hotMetrics":{"stockId":3000000007590,"type":"f_as","f_tas":138458971.9646,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000027467,"name":"华宝绿色领先股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"027467","tickerId":27467,"shortName":"华宝绿色领先股票C","currency":"CNY","__csrcFundId":6605,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-18T08:14:04.847Z","inceptionDate":"2026-05-07T16:00:00.000Z","pinyin":"hblslxgpxzqtzjj","fundCollectionId":4000050220000,"hotMetrics":{"stockId":3000000027467,"type":"f_as","f_tas":3393327.3244,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000017995,"name":"华宝事件驱动混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"017995","tickerId":17995,"shortName":"华宝事件驱动混合C","currency":"CNY","__csrcFundId":3810,"exchange":"jj","lastUpdated":"2025-01-04T00:32:23.486Z","fundCollectionId":4000050220000,"inceptionDate":"2023-02-26T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hbsjqdhhxzqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000017995,"type":"f_as","f_tas":3216621.85,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.07388498237086927,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12648649434477943,"threeYears":0.18749616869981,"fiveYears":-0.08646494656362558,"tenYears":0.4389834364268612},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49088,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29}],"netValueList":[{"stockId":7241206140110,"date":"2026-07-23T16:00:00.000Z","netValue":4.328184549317134},{"date":"2026-07-22T16:00:00.000Z","stockId":7241206140110,"netValue":4.400536365197712},{"stockId":7241206140110,"date":"2026-07-21T16:00:00.000Z","netValue":4.295555806111105},{"date":"2026-07-20T16:00:00.000Z","stockId":7241206140110,"netValue":4.334091461626684},{"stockId":7241206140110,"date":"2026-07-19T16:00:00.000Z","netValue":4.122624394731176},{"stockId":7241206140110,"date":"2026-07-16T16:00:00.000Z","netValue":4.271553183453053},{"stockId":7241206140110,"date":"2026-07-15T16:00:00.000Z","netValue":4.476753582386578},{"stockId":7241206140110,"date":"2026-07-14T16:00:00.000Z","netValue":4.592295513307448},{"stockId":7241206140110,"date":"2026-07-13T16:00:00.000Z","netValue":4.720433796724877},{"date":"2026-07-12T16:00:00.000Z","stockId":7241206140110,"netValue":4.693264552171441},{"date":"2026-07-09T16:00:00.000Z","stockId":7241206140110,"netValue":4.83988041006508},{"date":"2026-07-08T16:00:00.000Z","stockId":7241206140110,"netValue":5.0476131334412795},{"date":"2026-07-07T16:00:00.000Z","stockId":7241206140110,"netValue":5.026868619577494},{"stockId":7241206140110,"date":"2026-07-06T16:00:00.000Z","netValue":5.199477999609342},{"stockId":7241206140110,"date":"2026-07-05T16:00:00.000Z","netValue":5.194262528639818},{"stockId":7241206140110,"date":"2026-07-02T16:00:00.000Z","netValue":5.21869173466648},{"date":"2026-07-01T16:00:00.000Z","stockId":7241206140110,"netValue":5.29139177777796},{"date":"2026-06-30T16:00:00.000Z","stockId":7241206140110,"netValue":5.4973682045541885},{"date":"2026-06-29T16:00:00.000Z","stockId":7241206140110,"netValue":5.491586033263907},{"date":"2026-06-28T16:00:00.000Z","stockId":7241206140110,"netValue":5.35095396700122},{"stockId":7241206140110,"date":"2026-06-25T16:00:00.000Z","netValue":5.176202181998784},{"stockId":7241206140110,"date":"2026-06-24T16:00:00.000Z","netValue":5.352618812569073},{"date":"2026-06-23T16:00:00.000Z","stockId":7241206140110,"netValue":5.379824264486546},{"stockId":7241206140110,"date":"2026-06-22T16:00:00.000Z","netValue":5.181731654018899},{"date":"2026-06-21T16:00:00.000Z","stockId":7241206140110,"netValue":5.339504209670879},{"date":"2026-06-17T16:00:00.000Z","stockId":7241206140110,"netValue":5.217776179213436},{"date":"2026-06-16T16:00:00.000Z","stockId":7241206140110,"netValue":5.269567567001715},{"stockId":7241206140110,"date":"2026-06-15T16:00:00.000Z","netValue":5.237169844740887},{"stockId":7241206140110,"date":"2026-06-14T16:00:00.000Z","netValue":5.271875647497311},{"date":"2026-06-11T16:00:00.000Z","stockId":7241206140110,"netValue":5.208937385218974},{"stockId":7241206140110,"date":"2026-06-10T16:00:00.000Z","netValue":5.156937332819001},{"stockId":7241206140110,"date":"2026-06-09T16:00:00.000Z","netValue":5.044993897396717},{"date":"2026-06-08T16:00:00.000Z","stockId":7241206140110,"netValue":5.084586194747361},{"stockId":7241206140110,"date":"2026-06-07T16:00:00.000Z","netValue":4.881063346026472},{"date":"2026-06-04T16:00:00.000Z","stockId":7241206140110,"netValue":5.054948891746503},{"date":"2026-06-03T16:00:00.000Z","stockId":7241206140110,"netValue":5.16134225611613},{"stockId":7241206140110,"date":"2026-06-02T16:00:00.000Z","netValue":5.2146282027183455},{"stockId":7241206140110,"date":"2026-06-01T16:00:00.000Z","netValue":5.222622686451573},{"stockId":7241206140110,"date":"2026-05-31T16:00:00.000Z","netValue":5.2667192240993685},{"date":"2026-05-28T16:00:00.000Z","stockId":7241206140110,"netValue":5.283087068711115},{"date":"2026-05-27T16:00:00.000Z","stockId":7241206140110,"netValue":5.468210317888449},{"stockId":7241206140110,"date":"2026-05-26T16:00:00.000Z","netValue":5.494965128156334},{"stockId":7241206140110,"date":"2026-05-25T16:00:00.000Z","netValue":5.525529199031649},{"date":"2026-05-24T16:00:00.000Z","stockId":7241206140110,"netValue":5.519033843744332},{"stockId":7241206140110,"date":"2026-05-21T16:00:00.000Z","netValue":5.5700181602771615},{"date":"2026-05-20T16:00:00.000Z","stockId":7241206140110,"netValue":5.534757006497024},{"stockId":7241206140110,"date":"2026-05-19T16:00:00.000Z","netValue":5.776948469958916},{"stockId":7241206140110,"date":"2026-05-18T16:00:00.000Z","netValue":5.602144190954066},{"date":"2026-05-17T16:00:00.000Z","stockId":7241206140110,"netValue":5.60028249694906},{"date":"2026-05-14T16:00:00.000Z","stockId":7241206140110,"netValue":5.574199591959877},{"stockId":7241206140110,"date":"2026-05-13T16:00:00.000Z","netValue":5.620175079563506},{"stockId":7241206140110,"date":"2026-05-12T16:00:00.000Z","netValue":5.730343603122391},{"date":"2026-05-11T16:00:00.000Z","stockId":7241206140110,"netValue":5.747766119348686},{"date":"2026-05-10T16:00:00.000Z","stockId":7241206140110,"netValue":5.789834385878814},{"stockId":7241206140110,"date":"2026-05-07T16:00:00.000Z","netValue":5.666068199857101},{"stockId":7241206140110,"date":"2026-05-06T16:00:00.000Z","netValue":5.807674521251938},{"stockId":7241206140110,"date":"2026-05-05T16:00:00.000Z","netValue":5.857913568379396},{"stockId":7241206140110,"date":"2026-04-29T16:00:00.000Z","netValue":5.73459723279135},{"date":"2026-04-28T16:00:00.000Z","stockId":7241206140110,"netValue":5.597170872889807},{"stockId":7241206140110,"date":"2026-04-27T16:00:00.000Z","netValue":5.243450200278346},{"date":"2026-04-26T16:00:00.000Z","stockId":7241206140110,"netValue":5.268669768448668},{"stockId":7241206140110,"date":"2026-04-23T16:00:00.000Z","netValue":5.261883516659704},{"stockId":7241206140110,"date":"2026-04-22T16:00:00.000Z","netValue":5.120190087195746},{"stockId":7241206140110,"date":"2026-04-21T16:00:00.000Z","netValue":5.19524833237017},{"date":"2026-04-20T16:00:00.000Z","stockId":7241206140110,"netValue":5.169205021894255},{"date":"2026-04-19T16:00:00.000Z","stockId":7241206140110,"netValue":5.202172845040414},{"stockId":7241206140110,"date":"2026-04-16T16:00:00.000Z","netValue":5.203822244027703},{"stockId":7241206140110,"date":"2026-04-15T16:00:00.000Z","netValue":5.185415385419109},{"date":"2026-04-14T16:00:00.000Z","stockId":7241206140110,"netValue":5.0116058734584},{"stockId":7241206140110,"date":"2026-04-13T16:00:00.000Z","netValue":5.155353818482172},{"stockId":7241206140110,"date":"2026-04-12T16:00:00.000Z","netValue":5.004354214276942},{"date":"2026-04-09T16:00:00.000Z","stockId":7241206140110,"netValue":4.808498788170292},{"date":"2026-04-08T16:00:00.000Z","stockId":7241206140110,"netValue":4.6597870807754225},{"stockId":7241206140110,"date":"2026-04-07T16:00:00.000Z","netValue":4.641419616846646},{"stockId":7241206140110,"date":"2026-04-06T16:00:00.000Z","netValue":4.577321105159395},{"date":"2026-04-02T16:00:00.000Z","stockId":7241206140110,"netValue":4.555638578209574},{"date":"2026-04-01T16:00:00.000Z","stockId":7241206140110,"netValue":4.677666548948132},{"stockId":7241206140110,"date":"2026-03-31T16:00:00.000Z","netValue":4.703253107645973},{"date":"2026-03-30T16:00:00.000Z","stockId":7241206140110,"netValue":4.723062713190002},{"date":"2026-03-29T16:00:00.000Z","stockId":7241206140110,"netValue":4.874108425077644},{"date":"2026-03-26T16:00:00.000Z","stockId":7241206140110,"netValue":4.913242994431963},{"date":"2026-03-25T16:00:00.000Z","stockId":7241206140110,"netValue":4.789544024023223},{"date":"2026-03-24T16:00:00.000Z","stockId":7241206140110,"netValue":4.794543540053022},{"date":"2026-03-23T16:00:00.000Z","stockId":7241206140110,"netValue":4.791295780788472},{"date":"2026-03-22T16:00:00.000Z","stockId":7241206140110,"netValue":4.685811157921533},{"date":"2026-03-19T16:00:00.000Z","stockId":7241206140110,"netValue":4.777927836163455},{"date":"2026-03-18T16:00:00.000Z","stockId":7241206140110,"netValue":4.613908620583839},{"date":"2026-03-17T16:00:00.000Z","stockId":7241206140110,"netValue":4.71120925116964},{"date":"2026-03-16T16:00:00.000Z","stockId":7241206140110,"netValue":4.786859993790333},{"stockId":7241206140110,"date":"2026-03-15T16:00:00.000Z","netValue":4.903177643062893},{"stockId":7241206140110,"date":"2026-03-12T16:00:00.000Z","netValue":4.930765701251472},{"stockId":7241206140110,"date":"2026-03-11T16:00:00.000Z","netValue":4.943002825627802},{"date":"2026-03-10T16:00:00.000Z","stockId":7241206140110,"netValue":4.874261551515824},{"date":"2026-03-09T16:00:00.000Z","stockId":7241206140110,"netValue":4.700244303908155},{"stockId":7241206140110,"date":"2026-03-08T16:00:00.000Z","netValue":4.693974964754302},{"date":"2026-03-05T16:00:00.000Z","stockId":7241206140110,"netValue":4.5460299309349175},{"stockId":7241206140110,"date":"2026-03-04T16:00:00.000Z","netValue":4.546415965584179},{"date":"2026-03-03T16:00:00.000Z","stockId":7241206140110,"netValue":4.594450726849548},{"stockId":7241206140110,"date":"2026-03-02T16:00:00.000Z","netValue":4.630140661702522},{"stockId":7241206140110,"date":"2026-03-01T16:00:00.000Z","netValue":4.643197294226891},{"date":"2026-02-26T16:00:00.000Z","stockId":7241206140110,"netValue":4.671837414987937},{"stockId":7241206140110,"date":"2026-02-25T16:00:00.000Z","netValue":4.630903950413295},{"date":"2026-02-24T16:00:00.000Z","stockId":7241206140110,"netValue":4.7054413837014994},{"date":"2026-02-23T16:00:00.000Z","stockId":7241206140110,"netValue":4.587141753894927},{"stockId":7241206140110,"date":"2026-02-12T16:00:00.000Z","netValue":4.542530427681595},{"date":"2026-02-11T16:00:00.000Z","stockId":7241206140110,"netValue":4.562203724843776},{"stockId":7241206140110,"date":"2026-02-10T16:00:00.000Z","netValue":4.525512535318723},{"date":"2026-02-09T16:00:00.000Z","stockId":7241206140110,"netValue":4.414392973707438},{"date":"2026-02-08T16:00:00.000Z","stockId":7241206140110,"netValue":4.443519419553853},{"stockId":7241206140110,"date":"2026-02-05T16:00:00.000Z","netValue":4.419814868362396},{"date":"2026-02-04T16:00:00.000Z","stockId":7241206140110,"netValue":4.3370318516121005},{"date":"2026-02-03T16:00:00.000Z","stockId":7241206140110,"netValue":4.4398762160507586},{"date":"2026-02-02T16:00:00.000Z","stockId":7241206140110,"netValue":4.426851553160416},{"stockId":7241206140110,"date":"2026-02-01T16:00:00.000Z","netValue":4.305199515681126},{"date":"2026-01-29T16:00:00.000Z","stockId":7241206140110,"netValue":4.397330663106994},{"stockId":7241206140110,"date":"2026-01-28T16:00:00.000Z","netValue":4.459987712439833},{"date":"2026-01-27T16:00:00.000Z","stockId":7241206140110,"netValue":4.457845543321223},{"stockId":7241206140110,"date":"2026-01-26T16:00:00.000Z","netValue":4.5012055567140035},{"date":"2026-01-25T16:00:00.000Z","stockId":7241206140110,"netValue":4.53979153773332},{"date":"2026-01-22T16:00:00.000Z","stockId":7241206140110,"netValue":4.54865234449219},{"date":"2026-01-21T16:00:00.000Z","stockId":7241206140110,"netValue":4.388732367159392},{"date":"2026-01-20T16:00:00.000Z","stockId":7241206140110,"netValue":4.350843049710955},{"date":"2026-01-19T16:00:00.000Z","stockId":7241206140110,"netValue":4.25038317297656},{"stockId":7241206140110,"date":"2026-01-18T16:00:00.000Z","netValue":4.275332639489361},{"date":"2026-01-15T16:00:00.000Z","stockId":7241206140110,"netValue":4.241827954632441},{"stockId":7241206140110,"date":"2026-01-14T16:00:00.000Z","netValue":4.294423026121249},{"date":"2026-01-13T16:00:00.000Z","stockId":7241206140110,"netValue":4.29697074349813},{"stockId":7241206140110,"date":"2026-01-12T16:00:00.000Z","netValue":4.298083059991237},{"stockId":7241206140110,"date":"2026-01-11T16:00:00.000Z","netValue":4.314880496664766},{"stockId":7241206140110,"date":"2026-01-08T16:00:00.000Z","netValue":4.237650305859872},{"date":"2026-01-07T16:00:00.000Z","stockId":7241206140110,"netValue":4.220704491956967},{"date":"2026-01-06T16:00:00.000Z","stockId":7241206140110,"netValue":4.222082324470706},{"date":"2026-01-05T16:00:00.000Z","stockId":7241206140110,"netValue":4.159943315512045},{"date":"2026-01-04T16:00:00.000Z","stockId":7241206140110,"netValue":4.089991924691676},{"date":"2025-12-30T16:00:00.000Z","stockId":7241206140110,"netValue":3.9859487252674466},{"date":"2025-12-29T16:00:00.000Z","stockId":7241206140110,"netValue":4.005228901956158},{"date":"2025-12-28T16:00:00.000Z","stockId":7241206140110,"netValue":4.005228901956158},{"date":"2025-12-25T16:00:00.000Z","stockId":7241206140110,"netValue":4.069169127033772},{"date":"2025-12-24T16:00:00.000Z","stockId":7241206140110,"netValue":4.004444454305893},{"date":"2025-12-23T16:00:00.000Z","stockId":7241206140110,"netValue":4.009807708247658},{"date":"2025-12-22T16:00:00.000Z","stockId":7241206140110,"netValue":3.970086302650853},{"date":"2025-12-21T16:00:00.000Z","stockId":7241206140110,"netValue":3.893619866311174},{"date":"2025-12-18T16:00:00.000Z","stockId":7241206140110,"netValue":3.876956227975797},{"date":"2025-12-17T16:00:00.000Z","stockId":7241206140110,"netValue":3.8342428282690433},{"date":"2025-12-16T16:00:00.000Z","stockId":7241206140110,"netValue":3.873570861228213},{"date":"2025-12-15T16:00:00.000Z","stockId":7241206140110,"netValue":3.7635162504402446},{"date":"2025-12-14T16:00:00.000Z","stockId":7241206140110,"netValue":3.7990834608952184},{"date":"2025-12-11T16:00:00.000Z","stockId":7241206140110,"netValue":3.799475684720351},{"date":"2025-12-10T16:00:00.000Z","stockId":7241206140110,"netValue":3.821355631693881},{"date":"2025-12-09T16:00:00.000Z","stockId":7241206140110,"netValue":3.861077037290686},{"date":"2025-12-08T16:00:00.000Z","stockId":7241206140110,"netValue":3.8376438142726452},{"date":"2025-12-07T16:00:00.000Z","stockId":7241206140110,"netValue":3.901976263175391},{"date":"2025-12-04T16:00:00.000Z","stockId":7241206140110,"netValue":3.8656390755136663},{"date":"2025-12-03T16:00:00.000Z","stockId":7241206140110,"netValue":3.843382523971023},{"date":"2025-12-02T16:00:00.000Z","stockId":7241206140110,"netValue":3.8630393052288508},{"date":"2025-12-01T16:00:00.000Z","stockId":7241206140110,"netValue":3.893652253635711},{"date":"2025-11-30T16:00:00.000Z","stockId":7241206140110,"netValue":3.953830507396627},{"date":"2025-11-27T16:00:00.000Z","stockId":7241206140110,"netValue":3.960207868254158},{"date":"2025-11-26T16:00:00.000Z","stockId":7241206140110,"netValue":3.9057538537481076},{"date":"2025-11-25T16:00:00.000Z","stockId":7241206140110,"netValue":3.855107519514303},{"date":"2025-11-24T16:00:00.000Z","stockId":7241206140110,"netValue":3.8815350342672983},{"date":"2025-11-23T16:00:00.000Z","stockId":7241206140110,"netValue":3.823725742713194},{"date":"2025-11-20T16:00:00.000Z","stockId":7241206140110,"netValue":3.7881741515142373},{"date":"2025-11-19T16:00:00.000Z","stockId":7241206140110,"netValue":3.9492840884296623},{"date":"2025-11-18T16:00:00.000Z","stockId":7241206140110,"netValue":4.046421412942936},{"date":"2025-11-17T16:00:00.000Z","stockId":7241206140110,"netValue":4.071441448142529},{"date":"2025-11-16T16:00:00.000Z","stockId":7241206140110,"netValue":4.20910024515889},{"date":"2025-11-13T16:00:00.000Z","stockId":7241206140110,"netValue":4.1626092548794205},{"date":"2025-11-12T16:00:00.000Z","stockId":7241206140110,"netValue":4.228757026416719},{"date":"2025-11-11T16:00:00.000Z","stockId":7241206140110,"netValue":4.094106991578826},{"date":"2025-11-10T16:00:00.000Z","stockId":7241206140110,"netValue":4.153107425051841},{"date":"2025-11-09T16:00:00.000Z","stockId":7241206140110,"netValue":4.062332990952585},{"date":"2025-11-06T16:00:00.000Z","stockId":7241206140110,"netValue":4.014664180385216},{"date":"2025-11-05T16:00:00.000Z","stockId":7241206140110,"netValue":3.9310515547937577},{"date":"2025-11-04T16:00:00.000Z","stockId":7241206140110,"netValue":3.914764521027495},{"date":"2025-11-03T16:00:00.000Z","stockId":7241206140110,"netValue":3.812263942572457},{"date":"2025-11-02T16:00:00.000Z","stockId":7241206140110,"netValue":3.8825982965761234},{"date":"2025-10-30T16:00:00.000Z","stockId":7241206140110,"netValue":3.8712655248579746},{"date":"2025-10-29T16:00:00.000Z","stockId":7241206140110,"netValue":3.8186592203110106},{"date":"2025-10-28T16:00:00.000Z","stockId":7241206140110,"netValue":3.7358154231138005},{"date":"2025-10-27T16:00:00.000Z","stockId":7241206140110,"netValue":3.645039840202042},{"date":"2025-10-26T16:00:00.000Z","stockId":7241206140110,"netValue":3.6382847259628917},{"date":"2025-10-23T16:00:00.000Z","stockId":7241206140110,"netValue":3.6375002783126273},{"date":"2025-10-22T16:00:00.000Z","stockId":7241206140110,"netValue":3.5826685104249583},{"date":"2025-10-21T16:00:00.000Z","stockId":7241206140110,"netValue":3.566773700483828},{"date":"2025-10-20T16:00:00.000Z","stockId":7241206140110,"netValue":3.6148347348763314},{"date":"2025-10-19T16:00:00.000Z","stockId":7241206140110,"netValue":3.6003797918131406},{"date":"2025-10-16T16:00:00.000Z","stockId":7241206140110,"netValue":3.572759986328731},{"date":"2025-10-15T16:00:00.000Z","stockId":7241206140110,"netValue":3.700876699477061},{"date":"2025-10-14T16:00:00.000Z","stockId":7241206140110,"netValue":3.734406794747896},{"date":"2025-10-13T16:00:00.000Z","stockId":7241206140110,"netValue":3.6942361107334976},{"date":"2025-10-12T16:00:00.000Z","stockId":7241206140110,"netValue":3.7628947150613294},{"date":"2025-10-09T16:00:00.000Z","stockId":7241206140110,"netValue":3.7595744206895487},{"date":"2025-10-08T16:00:00.000Z","stockId":7241206140110,"netValue":3.868814124689659},{"date":"2025-09-29T16:00:00.000Z","stockId":7241206140110,"netValue":3.8600145003845627},{"date":"2025-09-28T16:00:00.000Z","stockId":7241206140110,"netValue":3.7628956695964826},{"date":"2025-09-25T16:00:00.000Z","stockId":7241206140110,"netValue":3.685437440963553},{"date":"2025-09-24T16:00:00.000Z","stockId":7241206140110,"netValue":3.6900692002630766},{"date":"2025-09-23T16:00:00.000Z","stockId":7241206140110,"netValue":3.667811453035325},{"date":"2025-09-22T16:00:00.000Z","stockId":7241206140110,"netValue":3.609549932263598},{"date":"2025-09-21T16:00:00.000Z","stockId":7241206140110,"netValue":3.6078022668950966},{"date":"2025-09-18T16:00:00.000Z","stockId":7241206140110,"netValue":3.6060794317743237},{"date":"2025-09-17T16:00:00.000Z","stockId":7241206140110,"netValue":3.5793410858996966},{"date":"2025-09-16T16:00:00.000Z","stockId":7241206140110,"netValue":3.6089635257053443},{"date":"2025-09-15T16:00:00.000Z","stockId":7241206140110,"netValue":3.5708007165998334},{"date":"2025-09-14T16:00:00.000Z","stockId":7241206140110,"netValue":3.5732734403378226},{"date":"2025-09-11T16:00:00.000Z","stockId":7241206140110,"netValue":3.5348255914441964},{"date":"2025-09-10T16:00:00.000Z","stockId":7241206140110,"netValue":3.5189482234196223},{"date":"2025-09-09T16:00:00.000Z","stockId":7241206140110,"netValue":3.4653184619474175},{"date":"2025-09-08T16:00:00.000Z","stockId":7241206140110,"netValue":3.51184374038211},{"date":"2025-09-07T16:00:00.000Z","stockId":7241206140110,"netValue":3.5332539169760686},{"date":"2025-09-04T16:00:00.000Z","stockId":7241206140110,"netValue":3.5295232069464078},{"date":"2025-09-03T16:00:00.000Z","stockId":7241206140110,"netValue":3.3527326787926435},{"date":"2025-09-02T16:00:00.000Z","stockId":7241206140110,"netValue":3.365316491763469},{"date":"2025-09-01T16:00:00.000Z","stockId":7241206140110,"netValue":3.300675546323718},{"date":"2025-08-31T16:00:00.000Z","stockId":7241206140110,"netValue":3.3395605501932573},{"date":"2025-08-28T16:00:00.000Z","stockId":7241206140110,"netValue":3.3265405367816703},{"date":"2025-08-27T16:00:00.000Z","stockId":7241206140110,"netValue":3.3111003237330103},{"date":"2025-08-26T16:00:00.000Z","stockId":7241206140110,"netValue":3.27582160855852},{"date":"2025-08-25T16:00:00.000Z","stockId":7241206140110,"netValue":3.304980154070219},{"date":"2025-08-24T16:00:00.000Z","stockId":7241206140110,"netValue":3.2979024103507433},{"date":"2025-08-21T16:00:00.000Z","stockId":7241206140110,"netValue":3.259507085558033},{"date":"2025-08-20T16:00:00.000Z","stockId":7241206140110,"netValue":3.2272617158969035},{"date":"2025-08-19T16:00:00.000Z","stockId":7241206140110,"netValue":3.2435762388973908},{"date":"2025-08-18T16:00:00.000Z","stockId":7241206140110,"netValue":3.223504266549209},{"date":"2025-08-17T16:00:00.000Z","stockId":7241206140110,"netValue":3.252429341838557},{"date":"2025-08-14T16:00:00.000Z","stockId":7241206140110,"netValue":3.230582010268686},{"date":"2025-08-13T16:00:00.000Z","stockId":7241206140110,"netValue":3.1603526860078768},{"date":"2025-08-12T16:00:00.000Z","stockId":7241206140110,"netValue":3.187091031882505},{"date":"2025-08-11T16:00:00.000Z","stockId":7241206140110,"netValue":3.1343374894324323},{"date":"2025-08-10T16:00:00.000Z","stockId":7241206140110,"netValue":3.1522494716839287},{"date":"2025-08-07T16:00:00.000Z","stockId":7241206140110,"netValue":3.1054381989259667},{"date":"2025-08-06T16:00:00.000Z","stockId":7241206140110,"netValue":3.08202014742312},{"date":"2025-08-05T16:00:00.000Z","stockId":7241206140110,"netValue":3.09372965044212},{"date":"2025-08-04T16:00:00.000Z","stockId":7241206140110,"netValue":3.0882493659736516},{"date":"2025-08-03T16:00:00.000Z","stockId":7241206140110,"netValue":3.0928543859551394},{"date":"2025-07-31T16:00:00.000Z","stockId":7241206140110,"netValue":3.0661427793985476},{"date":"2025-07-30T16:00:00.000Z","stockId":7241206140110,"netValue":3.058627880703157},{"date":"2025-07-29T16:00:00.000Z","stockId":7241206140110,"netValue":3.1074737676880413},{"date":"2025-07-28T16:00:00.000Z","stockId":7241206140110,"netValue":3.1242254456644414},{"date":"2025-07-27T16:00:00.000Z","stockId":7241206140110,"netValue":3.1012712884555445},{"date":"2025-07-24T16:00:00.000Z","stockId":7241206140110,"netValue":3.11539908204131},{"date":"2025-07-23T16:00:00.000Z","stockId":7241206140110,"netValue":3.1121064815227166},{"date":"2025-07-22T16:00:00.000Z","stockId":7241206140110,"netValue":3.0657323637406684},{"date":"2025-07-21T16:00:00.000Z","stockId":7241206140110,"netValue":3.0710605330213383},{"date":"2025-07-20T16:00:00.000Z","stockId":7241206140110,"netValue":3.0460708070503655},{"date":"2025-07-17T16:00:00.000Z","stockId":7241206140110,"netValue":3.0381445381619434},{"date":"2025-07-16T16:00:00.000Z","stockId":7241206140110,"netValue":3.0436248226304112},{"date":"2025-07-15T16:00:00.000Z","stockId":7241206140110,"netValue":3.04781942695402},{"date":"2025-07-14T16:00:00.000Z","stockId":7241206140110,"netValue":3.023552850282229},{"date":"2025-07-13T16:00:00.000Z","stockId":7241206140110,"netValue":3.0319153196114126},{"date":"2025-07-10T16:00:00.000Z","stockId":7241206140110,"netValue":3.046945117002193},{"date":"2025-07-09T16:00:00.000Z","stockId":7241206140110,"netValue":3.03412537980174},{"date":"2025-07-08T16:00:00.000Z","stockId":7241206140110,"netValue":3.0350021437608428},{"date":"2025-07-07T16:00:00.000Z","stockId":7241206140110,"netValue":3.0462720279724174},{"date":"2025-07-06T16:00:00.000Z","stockId":7241206140110,"netValue":2.9939483799426756},{"date":"2025-07-03T16:00:00.000Z","stockId":7241206140110,"netValue":2.984677839785652},{"date":"2025-07-02T16:00:00.000Z","stockId":7241206140110,"netValue":3.0164881483658244},{"date":"2025-07-01T16:00:00.000Z","stockId":7241206140110,"netValue":3.0089748922247743},{"date":"2025-06-30T16:00:00.000Z","stockId":7241206140110,"netValue":3.0264129846463907},{"date":"2025-06-29T16:00:00.000Z","stockId":7241206140110,"netValue":3.036122845807407},{"date":"2025-06-26T16:00:00.000Z","stockId":7241206140110,"netValue":2.9899944909067355},{"date":"2025-06-25T16:00:00.000Z","stockId":7241206140110,"netValue":2.9778730496062025},{"date":"2025-06-24T16:00:00.000Z","stockId":7241206140110,"netValue":3.0025823381302903},{"date":"2025-06-23T16:00:00.000Z","stockId":7241206140110,"netValue":2.9449691238984936},{"date":"2025-06-22T16:00:00.000Z","stockId":7241206140110,"netValue":2.8944035790768092},{"date":"2025-06-19T16:00:00.000Z","stockId":7241206140110,"netValue":2.8537883170705527},{"date":"2025-06-18T16:00:00.000Z","stockId":7241206140110,"netValue":2.8654704373670925},{"date":"2025-06-17T16:00:00.000Z","stockId":7241206140110,"netValue":2.9065512861042873},{"date":"2025-06-16T16:00:00.000Z","stockId":7241206140110,"netValue":2.9019168352178593},{"date":"2025-06-15T16:00:00.000Z","stockId":7241206140110,"netValue":2.9131588153183223},{"date":"2025-06-12T16:00:00.000Z","stockId":7241206140110,"netValue":2.8738623355161286},{"date":"2025-06-11T16:00:00.000Z","stockId":7241206140110,"netValue":2.908111309154845},{"date":"2025-06-10T16:00:00.000Z","stockId":7241206140110,"netValue":2.9118687564174532},{"date":"2025-06-09T16:00:00.000Z","stockId":7241206140110,"netValue":2.9076719881508515},{"date":"2025-06-08T16:00:00.000Z","stockId":7241206140110,"netValue":2.934380620729491},{"date":"2025-06-05T16:00:00.000Z","stockId":7241206140110,"netValue":2.9264551285034757},{"date":"2025-06-04T16:00:00.000Z","stockId":7241206140110,"netValue":2.949846454015584},{"date":"2025-06-03T16:00:00.000Z","stockId":7241206140110,"netValue":2.9507259152156537},{"date":"2025-06-02T16:00:00.000Z","stockId":7241206140110,"netValue":2.9198213335624965},{"date":"2025-05-29T16:00:00.000Z","stockId":7241206140110,"netValue":2.9010381932098714},{"date":"2025-05-28T16:00:00.000Z","stockId":7241206140110,"netValue":2.911895841336481},{"date":"2025-05-27T16:00:00.000Z","stockId":7241206140110,"netValue":2.8829635188188476},{"date":"2025-05-26T16:00:00.000Z","stockId":7241206140110,"netValue":2.889157992755834},{"date":"2025-05-25T16:00:00.000Z","stockId":7241206140110,"netValue":2.8979892119088637},{"date":"2025-05-22T16:00:00.000Z","stockId":7241206140110,"netValue":2.876328904685784},{"date":"2025-05-21T16:00:00.000Z","stockId":7241206140110,"netValue":2.917650994269475},{"date":"2025-05-20T16:00:00.000Z","stockId":7241206140110,"netValue":2.957826116079655},{"date":"2025-05-19T16:00:00.000Z","stockId":7241206140110,"netValue":2.957826116079655},{"date":"2025-05-18T16:00:00.000Z","stockId":7241206140110,"netValue":2.9353142517676174},{"date":"2025-05-15T16:00:00.000Z","stockId":7241206140110,"netValue":2.915213148403013},{"date":"2025-05-14T16:00:00.000Z","stockId":7241206140110,"netValue":2.9264830326145876},{"date":"2025-05-13T16:00:00.000Z","stockId":7241206140110,"netValue":2.962928611273272},{"date":"2025-05-12T16:00:00.000Z","stockId":7241206140110,"netValue":2.966658154424768},{"date":"2025-05-11T16:00:00.000Z","stockId":7241206140110,"netValue":2.9808060246988806},{"date":"2025-05-08T16:00:00.000Z","stockId":7241206140110,"netValue":2.930706066608134},{"date":"2025-05-07T16:00:00.000Z","stockId":7241206140110,"netValue":2.962022884346257},{"date":"2025-05-06T16:00:00.000Z","stockId":7241206140110,"netValue":2.950582824088295},{"date":"2025-05-05T16:00:00.000Z","stockId":7241206140110,"netValue":2.956536057178787},{"date":"2025-04-29T16:00:00.000Z","stockId":7241206140110,"netValue":2.912164986294088},{"date":"2025-04-28T16:00:00.000Z","stockId":7241206140110,"netValue":2.9112863442861014},{"date":"2025-04-27T16:00:00.000Z","stockId":7241206140110,"netValue":2.924313512513649},{"date":"2025-04-24T16:00:00.000Z","stockId":7241206140110,"netValue":2.938022061783769},{"date":"2025-04-23T16:00:00.000Z","stockId":7241206140110,"netValue":2.932946651509181},{"date":"2025-04-22T16:00:00.000Z","stockId":7241206140110,"netValue":2.9459738197367287},{"date":"2025-04-21T16:00:00.000Z","stockId":7241206140110,"netValue":2.9409000478463074},{"date":"2025-04-20T16:00:00.000Z","stockId":7241206140110,"netValue":2.956123821093822},{"date":"2025-04-17T16:00:00.000Z","stockId":7241206140110,"netValue":2.9146307362716612},{"date":"2025-04-16T16:00:00.000Z","stockId":7241206140110,"netValue":2.936462038733212},{"date":"2025-04-15T16:00:00.000Z","stockId":7241206140110,"netValue":2.917705983299615},{"date":"2025-04-14T16:00:00.000Z","stockId":7241206140110,"netValue":2.950367848968746},{"date":"2025-04-13T16:00:00.000Z","stockId":7241206140110,"netValue":2.976197839539398},{"date":"2025-04-10T16:00:00.000Z","stockId":7241206140110,"netValue":2.9523671930232975},{"date":"2025-04-09T16:00:00.000Z","stockId":7241206140110,"netValue":2.95716836733666},{"date":"2025-04-08T16:00:00.000Z","stockId":7241206140110,"netValue":2.909556145189158},{"date":"2025-04-07T16:00:00.000Z","stockId":7241206140110,"netValue":2.8346020249849433},{"date":"2025-04-06T16:00:00.000Z","stockId":7241206140110,"netValue":2.7586841610251116},{"date":"2025-04-02T16:00:00.000Z","stockId":7241206140110,"netValue":3.059086558590531},{"date":"2025-04-01T16:00:00.000Z","stockId":7241206140110,"netValue":3.074341281666334},{"date":"2025-03-31T16:00:00.000Z","stockId":7241206140110,"netValue":3.0845311831679227},{"date":"2025-03-30T16:00:00.000Z","stockId":7241206140110,"netValue":3.0389448896501063},{"date":"2025-03-27T16:00:00.000Z","stockId":7241206140110,"netValue":3.0989126348731846},{"date":"2025-03-26T16:00:00.000Z","stockId":7241206140110,"netValue":3.1175840779005703},{"date":"2025-03-25T16:00:00.000Z","stockId":7241206140110,"netValue":3.1432176159814906},{"date":"2025-03-24T16:00:00.000Z","stockId":7241206140110,"netValue":3.1285210150643},{"date":"2025-03-23T16:00:00.000Z","stockId":7241206140110,"netValue":3.1050506791154016},{"date":"2025-03-20T16:00:00.000Z","stockId":7241206140110,"netValue":3.141051994407503},{"date":"2025-03-19T16:00:00.000Z","stockId":7241206140110,"netValue":3.177650264242102},{"date":"2025-03-18T16:00:00.000Z","stockId":7241206140110,"netValue":3.1701348859138845},{"date":"2025-03-17T16:00:00.000Z","stockId":7241206140110,"netValue":3.187286882469008},{"date":"2025-03-16T16:00:00.000Z","stockId":7241206140110,"netValue":3.180054019878842},{"date":"2025-03-13T16:00:00.000Z","stockId":7241206140110,"netValue":3.127508050749456},{"date":"2025-03-12T16:00:00.000Z","stockId":7241206140110,"netValue":3.1090231017836327},{"date":"2025-03-11T16:00:00.000Z","stockId":7241206140110,"netValue":3.119530571939115},{"date":"2025-03-10T16:00:00.000Z","stockId":7241206140110,"netValue":3.1410544138494676},{"date":"2025-03-09T16:00:00.000Z","stockId":7241206140110,"netValue":3.089012507435538},{"date":"2025-03-06T16:00:00.000Z","stockId":7241206140110,"netValue":3.058820629937826},{"date":"2025-03-05T16:00:00.000Z","stockId":7241206140110,"netValue":3.068312716336502},{"date":"2025-03-04T16:00:00.000Z","stockId":7241206140110,"netValue":2.987141117298929},{"date":"2025-03-03T16:00:00.000Z","stockId":7241206140110,"netValue":2.974927706609619},{"date":"2025-03-02T16:00:00.000Z","stockId":7241206140110,"netValue":2.9727128644764056},{"date":"2025-02-27T16:00:00.000Z","stockId":7241206140110,"netValue":2.901222265341036},{"date":"2025-02-26T16:00:00.000Z","stockId":7241206140110,"netValue":2.9602262668084984},{"date":"2025-02-25T16:00:00.000Z","stockId":7241206140110,"netValue":2.9485193382766095},{"date":"2025-02-24T16:00:00.000Z","stockId":7241206140110,"netValue":2.887251274116708},{"date":"2025-02-23T16:00:00.000Z","stockId":7241206140110,"netValue":2.910481056560887},{"date":"2025-02-20T16:00:00.000Z","stockId":7241206140110,"netValue":2.913758083568169},{"date":"2025-02-19T16:00:00.000Z","stockId":7241206140110,"netValue":2.8818554266526997},{"date":"2025-02-18T16:00:00.000Z","stockId":7241206140110,"netValue":2.856917284232729},{"date":"2025-02-17T16:00:00.000Z","stockId":7241206140110,"netValue":2.8060772556371703},{"date":"2025-02-16T16:00:00.000Z","stockId":7241206140110,"netValue":2.8522216713135995},{"date":"2025-02-13T16:00:00.000Z","stockId":7241206140110,"netValue":2.8277875916090855},{"date":"2025-02-12T16:00:00.000Z","stockId":7241206140110,"netValue":2.7964454762941933},{"date":"2025-02-11T16:00:00.000Z","stockId":7241206140110,"netValue":2.796951958451615},{"date":"2025-02-10T16:00:00.000Z","stockId":7241206140110,"netValue":2.752376209806675},{"date":"2025-02-09T16:00:00.000Z","stockId":7241206140110,"netValue":2.786442068854167},{"date":"2025-02-06T16:00:00.000Z","stockId":7241206140110,"netValue":2.7592915037429475},{"date":"2025-02-05T16:00:00.000Z","stockId":7241206140110,"netValue":2.7022551683663374},{"date":"2025-02-04T16:00:00.000Z","stockId":7241206140110,"netValue":2.6445088878141143},{"date":"2025-01-26T16:00:00.000Z","stockId":7241206140110,"netValue":2.6384827179733006},{"date":"2025-01-23T16:00:00.000Z","stockId":7241206140110,"netValue":2.669167240264641},{"date":"2025-01-22T16:00:00.000Z","stockId":7241206140110,"netValue":2.6359689582588004},{"date":"2025-01-21T16:00:00.000Z","stockId":7241206140110,"netValue":2.636022724877054},{"date":"2025-01-20T16:00:00.000Z","stockId":7241206140110,"netValue":2.6864984629435966},{"date":"2025-01-19T16:00:00.000Z","stockId":7241206140110,"netValue":2.6933161224139717},{"date":"2025-01-16T16:00:00.000Z","stockId":7241206140110,"netValue":2.6650099915082217},{"date":"2025-01-15T16:00:00.000Z","stockId":7241206140110,"netValue":2.629346075070861},{"date":"2025-01-14T16:00:00.000Z","stockId":7241206140110,"netValue":2.6188296911946445},{"date":"2025-01-13T16:00:00.000Z","stockId":7241206140110,"netValue":2.6477297147798837},{"date":"2025-01-12T16:00:00.000Z","stockId":7241206140110,"netValue":2.5653816690630236},{"date":"2025-01-09T16:00:00.000Z","stockId":7241206140110,"netValue":2.5610834106424205},{"date":"2025-01-08T16:00:00.000Z","stockId":7241206140110,"netValue":2.6225878235540123},{"date":"2025-01-07T16:00:00.000Z","stockId":7241206140110,"netValue":2.6391303772710417},{"date":"2025-01-06T16:00:00.000Z","stockId":7241206140110,"netValue":2.6508401878415087},{"date":"2025-01-05T16:00:00.000Z","stockId":7241206140110,"netValue":2.6288087696772626},{"date":"2025-01-02T16:00:00.000Z","stockId":7241206140110,"netValue":2.6301347440327856},{"date":"2025-01-01T16:00:00.000Z","stockId":7241206140110,"netValue":2.6835289995461524},{"date":"2024-12-30T16:00:00.000Z","stockId":7241206140110,"netValue":2.7358430029370506},{"date":"2024-12-29T16:00:00.000Z","stockId":7241206140110,"netValue":2.7824761862659333},{"date":"2024-12-26T16:00:00.000Z","stockId":7241206140110,"netValue":2.7996720406159787},{"date":"2024-12-25T16:00:00.000Z","stockId":7241206140110,"netValue":2.802047611333933},{"date":"2024-12-24T16:00:00.000Z","stockId":7241206140110,"netValue":2.8033764063570925},{"date":"2024-12-23T16:00:00.000Z","stockId":7241206140110,"netValue":2.84219892113906},{"date":"2024-12-22T16:00:00.000Z","stockId":7241206140110,"netValue":2.792317075752006},{"date":"2024-12-19T16:00:00.000Z","stockId":7241206140110,"netValue":2.8613146425241167},{"date":"2024-12-18T16:00:00.000Z","stockId":7241206140110,"netValue":2.8718366677356055},{"date":"2024-12-17T16:00:00.000Z","stockId":7241206140110,"netValue":2.877460900511731},{"date":"2024-12-16T16:00:00.000Z","stockId":7241206140110,"netValue":2.8768698284998786},{"date":"2024-12-15T16:00:00.000Z","stockId":7241206140110,"netValue":2.9063099781463517},{"date":"2024-12-12T16:00:00.000Z","stockId":7241206140110,"netValue":2.953678063818905},{"date":"2024-12-11T16:00:00.000Z","stockId":7241206140110,"netValue":3.015269719776424},{"date":"2024-12-10T16:00:00.000Z","stockId":7241206140110,"netValue":2.966572839080712},{"date":"2024-12-09T16:00:00.000Z","stockId":7241206140110,"netValue":2.92483180685192},{"date":"2024-12-08T16:00:00.000Z","stockId":7241206140110,"netValue":2.8872480233795486},{"date":"2024-12-05T16:00:00.000Z","stockId":7241206140110,"netValue":2.8921401744796396},{"date":"2024-12-04T16:00:00.000Z","stockId":7241206140110,"netValue":2.8601296778327754},{"date":"2024-12-03T16:00:00.000Z","stockId":7241206140110,"netValue":2.8539624983277796},{"date":"2024-12-02T16:00:00.000Z","stockId":7241206140110,"netValue":2.9092794415437937},{"date":"2024-12-01T16:00:00.000Z","stockId":7241206140110,"netValue":2.911711599547639},{"date":"2024-11-28T16:00:00.000Z","stockId":7241206140110,"netValue":2.8783694872099783},{"date":"2024-11-27T16:00:00.000Z","stockId":7241206140110,"netValue":2.8327830795758913},{"date":"2024-11-26T16:00:00.000Z","stockId":7241206140110,"netValue":2.861824112825312},{"date":"2024-11-25T16:00:00.000Z","stockId":7241206140110,"netValue":2.790850091732299},{"date":"2024-11-24T16:00:00.000Z","stockId":7241206140110,"netValue":2.824834222032429},{"date":"2024-11-21T16:00:00.000Z","stockId":7241206140110,"netValue":2.7891193596444515},{"date":"2024-11-20T16:00:00.000Z","stockId":7241206140110,"netValue":2.885972994974643},{"date":"2024-11-19T16:00:00.000Z","stockId":7241206140110,"netValue":2.908652072436631},{"date":"2024-11-18T16:00:00.000Z","stockId":7241206140110,"netValue":2.8901330643986984},{"date":"2024-11-17T16:00:00.000Z","stockId":7241206140110,"netValue":2.8491269345135786},{"date":"2024-11-14T16:00:00.000Z","stockId":7241206140110,"netValue":2.8755948000949725},{"date":"2024-11-13T16:00:00.000Z","stockId":7241206140110,"netValue":2.9444569985381737},{"date":"2024-11-12T16:00:00.000Z","stockId":7241206140110,"netValue":3.0079685215307053},{"date":"2024-11-11T16:00:00.000Z","stockId":7241206140110,"netValue":3.00856523487783},{"date":"2024-11-10T16:00:00.000Z","stockId":7241206140110,"netValue":3.0339019023861376},{"date":"2024-11-07T16:00:00.000Z","stockId":7241206140110,"netValue":2.9551143920785723},{"date":"2024-11-06T16:00:00.000Z","stockId":7241206140110,"netValue":2.970981451405458},{"date":"2024-11-05T16:00:00.000Z","stockId":7241206140110,"netValue":2.9071524137265303},{"date":"2024-11-04T16:00:00.000Z","stockId":7241206140110,"netValue":2.8986096635035796},{"date":"2024-11-03T16:00:00.000Z","stockId":7241206140110,"netValue":2.81790510682864},{"date":"2024-10-31T16:00:00.000Z","stockId":7241206140110,"netValue":2.780267556738014},{"date":"2024-10-30T16:00:00.000Z","stockId":7241206140110,"netValue":2.8069301986018456},{"date":"2024-10-29T16:00:00.000Z","stockId":7241206140110,"netValue":2.7786806549819856},{"date":"2024-10-28T16:00:00.000Z","stockId":7241206140110,"netValue":2.8003101360815426},{"date":"2024-10-27T16:00:00.000Z","stockId":7241206140110,"netValue":2.832863579457277},{"date":"2024-10-24T16:00:00.000Z","stockId":7241206140110,"netValue":2.8120171259843723},{"date":"2024-10-23T16:00:00.000Z","stockId":7241206140110,"netValue":2.728343105911989},{"date":"2024-10-22T16:00:00.000Z","stockId":7241206140110,"netValue":2.7879583075486067},{"date":"2024-10-21T16:00:00.000Z","stockId":7241206140110,"netValue":2.774520585557929},{"date":"2024-10-20T16:00:00.000Z","stockId":7241206140110,"netValue":2.7573275518755205},{"date":"2024-10-17T16:00:00.000Z","stockId":7241206140110,"netValue":2.729075187588024},{"date":"2024-10-16T16:00:00.000Z","stockId":7241206140110,"netValue":2.609737251078282},{"date":"2024-10-15T16:00:00.000Z","stockId":7241206140110,"netValue":2.6415529714427084},{"date":"2024-10-14T16:00:00.000Z","stockId":7241206140110,"netValue":2.6373084796403603},{"date":"2024-10-13T16:00:00.000Z","stockId":7241206140110,"netValue":2.705573964736436},{"date":"2024-10-10T16:00:00.000Z","stockId":7241206140110,"netValue":2.634932908922406},{"date":"2024-10-09T16:00:00.000Z","stockId":7241206140110,"netValue":2.7320935158631636},{"date":"2024-10-08T16:00:00.000Z","stockId":7241206140110,"netValue":2.760207269017979},{"date":"2024-10-07T16:00:00.000Z","stockId":7241206140110,"netValue":3.0397709146331886},{"date":"2024-09-29T16:00:00.000Z","stockId":7241206140110,"netValue":2.7689438614159494},{"date":"2024-09-26T16:00:00.000Z","stockId":7241206140110,"netValue":2.475442025500653},{"date":"2024-09-25T16:00:00.000Z","stockId":7241206140110,"netValue":2.311797403083252},{"date":"2024-09-24T16:00:00.000Z","stockId":7241206140110,"netValue":2.2077282584219096},{"date":"2024-09-23T16:00:00.000Z","stockId":7241206140110,"netValue":2.202834798428136},{"date":"2024-09-22T16:00:00.000Z","stockId":7241206140110,"netValue":2.1137238810755434},{"date":"2024-09-19T16:00:00.000Z","stockId":7241206140110,"netValue":2.1197562428173935},{"date":"2024-09-18T16:00:00.000Z","stockId":7241206140110,"netValue":2.1351664690644143},{"date":"2024-09-17T16:00:00.000Z","stockId":7241206140110,"netValue":2.1057245409925933},{"date":"2024-09-12T16:00:00.000Z","stockId":7241206140110,"netValue":2.1174305584991315},{"date":"2024-09-11T16:00:00.000Z","stockId":7241206140110,"netValue":2.158578504077492},{"date":"2024-09-10T16:00:00.000Z","stockId":7241206140110,"netValue":2.182725322722484},{"date":"2024-09-09T16:00:00.000Z","stockId":7241206140110,"netValue":2.1525486110187484},{"date":"2024-09-08T16:00:00.000Z","stockId":7241206140110,"netValue":2.139653342258919},{"date":"2024-09-05T16:00:00.000Z","stockId":7241206140110,"netValue":2.144546802252692},{"date":"2024-09-04T16:00:00.000Z","stockId":7241206140110,"netValue":2.187616314033151},{"date":"2024-09-03T16:00:00.000Z","stockId":7241206140110,"netValue":2.1796145052670943},{"date":"2024-09-02T16:00:00.000Z","stockId":7241206140110,"netValue":2.183962454797883},{"date":"2024-09-01T16:00:00.000Z","stockId":7241206140110,"netValue":2.1530941214817325},{"date":"2024-08-29T16:00:00.000Z","stockId":7241206140110,"netValue":2.215328417754909},{"date":"2024-08-28T16:00:00.000Z","stockId":7241206140110,"netValue":2.1525486110187484},{"date":"2024-08-27T16:00:00.000Z","stockId":7241206140110,"netValue":2.10824196716289},{"date":"2024-08-26T16:00:00.000Z","stockId":7241206140110,"netValue":2.12058925677663},{"date":"2024-08-25T16:00:00.000Z","stockId":7241206140110,"netValue":2.1569876033911446},{"date":"2024-08-22T16:00:00.000Z","stockId":7241206140110,"netValue":2.1464708371378967},{"date":"2024-08-21T16:00:00.000Z","stockId":7241206140110,"netValue":2.1527403528707842},{"date":"2024-08-20T16:00:00.000Z","stockId":7241206140110,"netValue":2.1804021070873283},{"date":"2024-08-19T16:00:00.000Z","stockId":7241206140110,"netValue":2.192108124593867},{"date":"2024-08-18T16:00:00.000Z","stockId":7241206140110,"netValue":2.2340412033093555},{"date":"2024-08-15T16:00:00.000Z","stockId":7241206140110,"netValue":2.250590331304453},{"date":"2024-08-14T16:00:00.000Z","stockId":7241206140110,"netValue":2.2794867489132904},{"date":"2024-08-13T16:00:00.000Z","stockId":7241206140110,"netValue":2.2708915488621413},{"date":"2024-08-12T16:00:00.000Z","stockId":7241206140110,"netValue":2.3023053926412755},{"date":"2024-08-11T16:00:00.000Z","stockId":7241206140110,"netValue":2.28570838382407},{"date":"2024-08-08T16:00:00.000Z","stockId":7241206140110,"netValue":2.3116353763243387},{"date":"2024-08-07T16:00:00.000Z","stockId":7241206140110,"netValue":2.3319390625651333},{"date":"2024-08-06T16:00:00.000Z","stockId":7241206140110,"netValue":2.3387062079388965},{"date":"2024-08-05T16:00:00.000Z","stockId":7241206140110,"netValue":2.3572272516413078},{"date":"2024-08-04T16:00:00.000Z","stockId":7241206140110,"netValue":2.303636036241388},{"date":"2024-08-01T16:00:00.000Z","stockId":7241206140110,"netValue":2.341271514931303},{"date":"2024-07-31T16:00:00.000Z","stockId":7241206140110,"netValue":2.359792558633713},{"date":"2024-07-30T16:00:00.000Z","stockId":7241206140110,"netValue":2.3726374778883286},{"date":"2024-07-29T16:00:00.000Z","stockId":7241206140110,"netValue":2.299931827500906},{"date":"2024-07-28T16:00:00.000Z","stockId":7241206140110,"netValue":2.307933636266963},{"date":"2024-07-25T16:00:00.000Z","stockId":7241206140110,"netValue":2.3436450800716724}]}