window.pageData = {"startDate":"2024-08-03T07:30:34.227Z","endDate":"2026-08-03T07:30:34.227Z","manager":{"_id":7122312140550,"name":"刘伟琳","gender":"f","educationCode":"001001","resume":"刘伟琳：女，博士研究生，16年证券从业经验；2010年加入工银瑞信，曾任金融工程分析师、投资经理助理、投资经理；现任指数及量化投资部投资总监、基金经理。2014年10月17日至2022年3月21日，担任工银瑞信睿智中证500指数分级证券投资基金（自2020年2月18日起，变更为工银瑞信中证500交易型开放式指数证券投资基金联接基金）基金经理；2014年10月17日至2024年1月9日，担任工银瑞信睿智深证100指数分级证券投资基金（自2018年4月17日起，变更为工银瑞信中证京津冀协同发展主题指数证券投资基金（LOF））基金经理；2014年10月17日至今，担任工银瑞信沪深300指数证券投资基金基金经理；2015年5月21日至2025年2月8日，担任工银瑞信中证传媒指数分级证券投资基金（自2020年11月26日起，变更为工银瑞信中证传媒指数证券投资基金（LOF））基金经理；2015年7月23日至2020年11月3日，担任工银瑞信中证高铁产业指数分级证券投资基金基金经理；2017年9月15日至2018年5月4日，担任工银瑞信深证成份指数证券投资基金（LOF）基金经理；2018年6月15日至今，担任工银瑞信印度市场证券投资基金（LOF）基金经理；2019年5月20日至今，担任工银瑞信沪深300交易型开放式指数证券投资基金基金经理；2019年8月21日至今，担任工银瑞信沪深300交易型开放式指数证券投资基金联接基金基金经理；2019年10月17日至2022年3月21日，担任工银瑞信中证500交易型开放式指数证券投资基金基金经理；2019年11月1日至2022年3月21日，担任工银瑞信粤港澳大湾区创新100交易型开放式指数证券投资基金基金经理；2019年12月25日至2022年3月21日，担任工银瑞信粤港澳大湾区创新100交易型开放式指数证券投资基金联接基金基金经理；2020年6月1日至2022年3月31日，担任工银瑞信中证800交易型开放式指数证券投资基金基金经理；2021年1月21日至2023年9月27日，担任工银瑞信中证科技龙头交易型开放式指数证券投资基金基金经理；2021年1月22日至2023年1月5日，担任工银瑞信中证沪港深互联网交易型开放式指数证券投资基金基金经理；2021年6月11日至2022年10月25日，担任工银瑞信中证线上消费主题交易型开放式指数证券投资基金基金经理；2021年7月22日至2023年3月8日，担任工银瑞信中证科技龙头交易型开放式指数证券投资基金发起式联接基金基金经理；2021年8月5日至今，担任工银瑞信国证新能源车电池交易型开放式指数证券投资基金基金经理；2021年11月26日至2023年1月5日，担任工银瑞信中证沪港深互联网交易型开放式指数证券投资基金发起式联接基金基金经理；2021年12月14日至2023年9月27日，担任工银瑞信中证500六个月持有期指数增强型证券投资基金基金经理；2022年6月30日至今，担任工银瑞信国证港股通科技交易型开放式指数证券投资基金基金经理；2022年7月4日至今，担任工银瑞信国证新能源车电池交易型开放式指数证券投资基金发起式联接基金基金经理；2023年3月30日至2026年2月9日，担任工银瑞信中证港股通高股息精选交易型开放式指数证券投资基金基金经理；2023年8月31日至2025年2月8日，担任工银瑞信中证1000增强策略交易型开放式指数证券投资基金基金经理；2023年11月9日至2025年2月8日，担任工银瑞信国证2000交易型开放式指数证券投资基金基金经理；2024年11月19日至今，担任工银瑞信中证A500交易型开放式指数证券投资基金基金经理；2024年11月26日至今，担任工银瑞信中证A500指数证券投资基","tickerId":122312140550,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20296339","exchange":"fm","cnInfoCode":"db20296339","followedNum":1,"currency":"CNY","workingDate":"2014-10-16T16:00:00.000Z","fundCompanyId":4000050470000,"fundManagerSecondLevel":"company","pinyin":"lwl","fundCompany":{"_id":4000050470000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7122312140550,"type":"fmp","fm_p_r_d":"2026-07-30T16:00:00.000Z","fm_p_r_m1":0.012367802689173812,"fm_p_r_m3":-0.06970243050898006,"fm_p_r_m6":-0.14899070359175193,"fm_p_r_y1":-0.13273840627774558,"fm_p_r_y3":-0.014789899192233169,"fm_p_r_y5":-0.18434836561901968,"fm_cagr_p_r_fs":0.02517382014055891,"fm_cagr_p_r_fs_m":0.05127314616732748,"fm_cagr_p_r_fs_r_c":639,"fm_cagr_p_r_fs_rp":0.6347962382445141,"fm_p_r_fys_m":-0.0010153540376350856,"fm_p_r_fys_r_c":562,"fm_p_r_fys_rp":0.9411764705882353,"fm_p_r_m1_m":-0.07614929262419301,"fm_p_r_m1_r_c":619,"fm_p_r_m1_rp":0.156957928802589,"fm_p_r_m3_m":-0.05884134552644216,"fm_p_r_m3_r_c":607,"fm_p_r_m3_rp":0.570957095709571,"fm_p_r_m6_m":-0.043308325476649145,"fm_p_r_m6_r_c":576,"fm_p_r_m6_rp":0.8834782608695653,"fm_p_r_y1_m":0.14551013212339614,"fm_p_r_y1_r_c":516,"fm_p_r_y1_rp":0.9436893203883495,"fm_p_r_y3_m":0.2216308964676461,"fm_p_r_y3_r_c":387,"fm_p_r_y3_rp":0.8704663212435233,"fm_p_r_y5_m":0.04628792566156781,"fm_p_r_y5_r_c":263,"fm_p_r_y5_rp":0.7900763358778626,"fm_p_r_y10":0.08219881240338878,"fm_p_r_y10_m":0.7821157346261143,"fm_p_r_y10_r_c":89,"fm_p_r_y10_rp":0.9545454545454546,"fm_p_r_fys":-0.14569482716056148},"fmi":{"stockId":7122312140550,"type":"fmi","fm_my":11.8,"fm_d":{"3000000005102":"指数及量化投资部投资总监、本基金的基金经理","3000000008052":"本基金的基金经理","3000000012759":"指数及量化投资部投资副总监、本基金的基金经理","3000000012882":"指数及量化投资部投资副总监、本基金的基金经理","3000000014133":"指数及量化投资部投资副总监、本基金的基金经理","3000000015873":"指数及量化投资部投资总监、本基金的基金经理","3000000159543":"指数及量化投资部投资总监、本基金的基金经理","3000000159636":"指数及量化投资部投资总监、本基金的基金经理","3000000159691":"指数及量化投资部投资总监、本基金的基金经理","3000000159725":"本基金的基金经理","3000000159840":"指数及量化投资部投资总监、本基金的基金经理","3000000159856":"指数及量化投资部投资副总监、本基金的基金经理","3000000159976":"本基金的基金经理","3000000164809":"本基金的基金经理","3000000164811":"指数及量化投资部投资副总监、本基金的基金经理","3000000164818":"指数及量化投资部投资总监、本基金的基金经理","3000000164820":"本基金的基金经理","3000000164824":"指数及量化投资部投资总监、本基金的基金经理","3000000481009":"指数及量化投资部投资总监、本基金的基金经理","3000000510350":"指数及量化投资部投资总监、本基金的基金经理","3000000510530":"本基金的基金经理","3000000515830":"指数投资中心投资副总监，本基金的基金经理","3000000516050":"指数及量化投资部投资副总监、本基金的基金经理","3000000561280":"指数及量化投资部投资总监、本基金的基金经理","3000000022442":"指数及量化投资部投资总监、本基金的基金经理","3000000159362":"指数及量化投资部投资总监、本基金的基金经理","3000000159370":"指数及量化投资部投资总监、本基金的基金经理","3000000023414":"指数及量化投资部投资总监、本基金的基金经理","3000000159217":"指数及量化投资部投资总监、本基金的基金经理"},"fm_wy":15,"fm_a_as":0,"fm_a_mfn":34,"fm_as":33660935439.54731,"fm_b_as":0,"fm_e_as":28011107233.378807,"fm_h_as":0,"fm_i_as":28011107233.378807,"fm_mfn":12,"fm_msl":"company","fm_nb_as":33660935439.54731,"fm_q_as":2178807114.8519998,"fm_r_f_cagr":0.0726,"fm_r_fd":3000000481009,"fm_r_ftp":1.2857}},"topTenManagedFundList":[{"_id":3000000159636,"__csrcFundId":11381,"stockCode":"159636","shortName":"港股通科技30ETF工银(159636)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":159636,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-08-01T07:04:04.556Z","status":"normal","exchange":"sz","inceptionDate":"2022-06-29T16:00:00.000Z","name":"工银瑞信国证港股通科技交易型开放式指数证券投资基金","fundCollectionId":4000050470000,"followedNum":66,"setUpDate":"2022-06-29T16:00:00.000Z","setUpAssetScale":997250603,"setUpShares":997250603,"pinyin":"gyrxgzggtkjjyxkfszszqtzjj","memoNum":1,"__indexSourceCni":1,"masterFundShortName":"港股通科技30ETF工银","indexId":1000000987008,"etfFundFlag":1,"indexFundFlag":1,"marginTradingAndSecuritiesLendingFlag":1,"hotMetrics":{"stockId":3000000159636,"type":"f_as","f_tas":12522924697.501402,"f_tas_d":"2026-07-30T16:00:00.000Z","fet_as":12522924697.501402,"fet_as_d":"2026-07-30T16:00:00.000Z"}},{"_id":3000000159217,"__csrcFundId":14895,"stockCode":"159217","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":159217,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"sz","shortName":"港股通创新药ETF工银(159217)","lastUpdated":"2026-08-01T06:46:39.813Z","name":"工银瑞信国证港股通创新药交易型开放式指数证券投资基金","pinyin":"gyrxgzggtcxyjyxkfszszqtzjj","fundCollectionId":4000050470000,"setUpAssetScale":1266157596,"setUpDate":"2025-03-25T16:00:00.000Z","setUpShares":1266157596,"inceptionDate":"2025-03-27T16:00:00.000Z","__indexSourceCni":1,"followedNum":23,"memoNum":1,"masterFundShortName":"港股通创新药ETF工银","indexId":1000000987018,"etfFundFlag":1,"indexFundFlag":1,"marginTradingAndSecuritiesLendingFlag":1,"hotMetrics":{"stockId":3000000159217,"type":"f_as","f_tas":6785597474.8656,"f_tas_d":"2026-07-30T16:00:00.000Z","fet_as":6785597474.8656,"fet_as_d":"2026-07-30T16:00:00.000Z"}},{"_id":3000000510350,"stockCode":"510350","stockType":"fund","areaCode":"cn","followedNum":69,"blackenedNum":0,"status":"normal","exchange":"sh","fundType":"lof_etf","ipoDate":"2019-02-10T16:00:00.000Z","setUpScale":6863690000,"market":"a","tickerId":510350,"name":"工银瑞信沪深300交易型开放式指数证券投资基金","shortName":"沪深300ETF工银(510350)","fundSecondLevel":"company","__csrcFundId":6209,"fundStatus":"normal","lastUpdated":"2026-08-01T08:25:38.591Z","masterFundFlag":1,"inceptionDate":"2019-05-19T16:00:00.000Z","fundCollectionId":4000050470000,"currency":"CNY","pinyin":"gyrxhs300jyxkfszszqtzjj","__indexSourceCsi":1,"masterFundShortName":"沪深300ETF工银","indexId":1000000000300,"etfFundFlag":1,"indexFundFlag":1,"marginTradingAndSecuritiesLendingFlag":1,"hotMetrics":{"stockId":3000000510350,"type":"f_as","f_tas":3339984788.34,"f_tas_d":"2026-07-30T16:00:00.000Z","fet_as":3339984788.34,"fet_as_d":"2026-07-30T16:00:00.000Z"}},{"_id":3000000164824,"__csrcFundId":5391,"stockCode":"164824","name":"工银瑞信印度市场证券投资基金(LOF)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":164824,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-07-24T21:04:54.092Z","status":"normal","exchange":"sz","shortName":"印度基金LOF(164824)","inceptionDate":"2018-06-14T16:00:00.000Z","followedNum":246,"fundCollectionId":4000050470000,"currency":"CNY","memoNum":7,"pinyin":"gyrxydsczqtzjj(lof)","masterFundShortName":"印度基金LOF","lofFundFlag":1,"hotMetrics":{"stockId":3000000164824,"type":"f_as","f_tas":2178807114.8519998,"f_tas_d":"2026-06-29T16:00:00.000Z","fet_as":1621553089.6488,"fet_as_d":"2026-07-29T16:00:00.000Z"}},{"_id":3000000159362,"__csrcFundId":14478,"stockCode":"159362","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":159362,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"sz","shortName":"A500ETF工银(159362)","lastUpdated":"2026-08-01T06:54:14.989Z","name":"工银瑞信中证A500交易型开放式指数证券投资基金","pinyin":"gyrxzza500jyxkfszszqtzjj","fundCollectionId":4000050470000,"setUpAssetScale":2000180191,"setUpDate":"2024-11-18T16:00:00.000Z","setUpShares":2000180191,"inceptionDate":"2024-11-21T16:00:00.000Z","followedNum":9,"__indexSourceCsi":1,"memoNum":1,"masterFundShortName":"A500ETF工银","indexId":1000000000510,"etfFundFlag":1,"indexFundFlag":1,"hotMetrics":{"stockId":3000000159362,"type":"f_as","f_tas":2061039141.8551998,"f_tas_d":"2026-07-30T16:00:00.000Z","fet_as":2061039141.8551998,"fet_as_d":"2026-07-30T16:00:00.000Z"}},{"_id":3000000159840,"__csrcFundId":9619,"stockCode":"159840","shortName":"锂电池ETF工银(159840)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":159840,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-08-01T07:14:25.451Z","status":"normal","exchange":"sz","name":"工银瑞信国证新能源车电池交易型开放式指数证券投资基金","followedNum":71,"fundCollectionId":4000050470000,"inceptionDate":"2021-08-04T16:00:00.000Z","setUpDate":"2021-08-04T16:00:00.000Z","setUpAssetScale":384574851,"setUpShares":384574851,"pinyin":"gyrxgzxnycdcjyxkfszszqtzjj","__indexSourceCni":1,"memoNum":1,"masterFundShortName":"锂电池ETF工银","indexId":1000000980032,"etfFundFlag":1,"indexFundFlag":1,"marginTradingAndSecuritiesLendingFlag":1,"hotMetrics":{"stockId":3000000159840,"type":"f_as","f_tas":1526359159.2152998,"f_tas_d":"2026-07-30T16:00:00.000Z","fet_as":1526359159.2152998,"fet_as_d":"2026-07-30T16:00:00.000Z"}},{"_id":3000000481009,"stockCode":"481009","stockType":"fund","areaCode":"cn","followedNum":121,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2009-02-02T16:00:00.000Z","setUpScale":3605860000,"blackenedNum":0,"market":"a","tickerId":481009,"name":"工银瑞信沪深300指数证券投资基金","shortName":"工银沪深300指数(481009)","fundSecondLevel":"company","lastUpdated":"2026-08-01T08:12:02.950Z","__csrcFundId":2798,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2009-03-04T16:00:00.000Z","fundCollectionId":4000050470000,"currency":"CNY","pinyin":"gyrxhs300zszqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"masterFundShortName":"工银沪深300指数","indexId":1000000000300,"indexFundFlag":1,"hotMetrics":{"stockId":3000000481009,"type":"f_as","f_tas":1318924603.9281,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000022442,"__csrcFundId":14433,"stockCode":"022442","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":22442,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"工银中证A500ETF联接(022442)","lastUpdated":"2026-08-01T04:03:11.691Z","name":"工银瑞信中证A500交易型开放式指数证券投资基金联接基金","pinyin":"gyrxzza500jyxkfszszqtzjjljjj","fundCollectionId":4000050470000,"setUpAssetScale":2003632240.43,"setUpDate":"2024-11-25T16:00:00.000Z","setUpShares":2003632240.43,"inceptionDate":"2024-11-28T16:00:00.000Z","followedNum":4,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"masterFundShortName":"工银中证A500ETF联接","indexId":1000000000510,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"hotMetrics":{"stockId":3000000022442,"type":"f_as","f_tas":983343678.226,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000019933,"__csrcFundId":13893,"stockCode":"019933","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":19933,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-08-01T03:07:35.770Z","status":"normal","exchange":"jj","shortName":"工银国证港股通科技ETF发起式联接(019933)","name":"工银瑞信国证港股通科技交易型开放式指数证券投资基金发起式联接基金","pinyin":"gyrxgzggtkjjyxkfszszqtzjjfqsljjj","setUpAssetScale":12373987.82,"setUpDate":"2024-05-27T16:00:00.000Z","setUpShares":12373987.82,"inceptionDate":"2024-05-30T16:00:00.000Z","followedNum":6,"__indexSourceCni":1,"__indexSourceEastMoney":1,"masterFundShortName":"工银国证港股通科技ETF发起式联接","indexId":1000000987008,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"hotMetrics":{"stockId":3000000019933,"type":"f_as","f_tas":807396021.6048,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000022443,"name":"工银瑞信中证A500交易型开放式指数证券投资基金联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022443","tickerId":22443,"shortName":"工银中证A500ETF联接C","currency":"CNY","__csrcFundId":14433,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":1,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":1,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-31T17:12:14.380Z","inceptionDate":"2024-11-28T16:00:00.000Z","pinyin":"gyrxzza500jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000000510,"hotMetrics":{"stockId":3000000022443,"type":"f_as","f_tas":494808270.84,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.009015235618604067,"oneMonth":-0.05244962485827642,"threeMonths":-0.045578504402670195,"sixMonths":-0.01543096622182738,"oneYear":0.131511518077994,"threeYears":0.14562369849537316,"fiveYears":-0.07017181211317958,"tenYears":0.4367275753526536},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49177,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4588.2},{"stockId":1000000000300,"date":"2026-07-29T16:00:00.000Z","cp":4549.72},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32}],"netValueList":[{"stockId":7122312140550,"date":"2026-07-30T16:00:00.000Z","netValue":1.3405316308800561},{"date":"2026-07-29T16:00:00.000Z","stockId":7122312140550,"netValue":1.3378035418988161},{"date":"2026-07-28T16:00:00.000Z","stockId":7122312140550,"netValue":1.3569418204463788},{"date":"2026-07-27T16:00:00.000Z","stockId":7122312140550,"netValue":1.3354268658313984},{"date":"2026-07-26T16:00:00.000Z","stockId":7122312140550,"netValue":1.3448979398908174},{"stockId":7122312140550,"date":"2026-07-23T16:00:00.000Z","netValue":1.3289116940783734},{"date":"2026-07-22T16:00:00.000Z","stockId":7122312140550,"netValue":1.3472494230446246},{"stockId":7122312140550,"date":"2026-07-21T16:00:00.000Z","netValue":1.3426329828353638},{"date":"2026-07-20T16:00:00.000Z","stockId":7122312140550,"netValue":1.359107825090325},{"date":"2026-07-19T16:00:00.000Z","stockId":7122312140550,"netValue":1.3408504571977469},{"date":"2026-07-16T16:00:00.000Z","stockId":7122312140550,"netValue":1.3107203221984787},{"date":"2026-07-15T16:00:00.000Z","stockId":7122312140550,"netValue":1.371255198517763},{"stockId":7122312140550,"date":"2026-07-14T16:00:00.000Z","netValue":1.3644130382042552},{"stockId":7122312140550,"date":"2026-07-13T16:00:00.000Z","netValue":1.3451902603654011},{"date":"2026-07-12T16:00:00.000Z","stockId":7122312140550,"netValue":1.3321758390313012},{"date":"2026-07-09T16:00:00.000Z","stockId":7122312140550,"netValue":1.3480872641289374},{"stockId":7122312140550,"date":"2026-07-08T16:00:00.000Z","netValue":1.3448780974760284},{"date":"2026-07-07T16:00:00.000Z","stockId":7122312140550,"netValue":1.3402339236711445},{"date":"2026-07-06T16:00:00.000Z","stockId":7122312140550,"netValue":1.321455634956725},{"stockId":7122312140550,"date":"2026-07-05T16:00:00.000Z","netValue":1.3394108938584695},{"stockId":7122312140550,"date":"2026-07-02T16:00:00.000Z","netValue":1.3241547462485215},{"stockId":7122312140550,"date":"2026-07-01T16:00:00.000Z","netValue":1.3029286756898835},{"stockId":7122312140550,"date":"2026-06-30T16:00:00.000Z","netValue":1.2961238954614298},{"stockId":7122312140550,"date":"2026-06-29T16:00:00.000Z","netValue":1.2982836629518562},{"date":"2026-06-28T16:00:00.000Z","stockId":7122312140550,"netValue":1.290416626876182},{"date":"2026-06-25T16:00:00.000Z","stockId":7122312140550,"netValue":1.2509339638769061},{"stockId":7122312140550,"date":"2026-06-24T16:00:00.000Z","netValue":1.2897448856922673},{"stockId":7122312140550,"date":"2026-06-23T16:00:00.000Z","netValue":1.2999890635924298},{"stockId":7122312140550,"date":"2026-06-22T16:00:00.000Z","netValue":1.2786022776169959},{"stockId":7122312140550,"date":"2026-06-21T16:00:00.000Z","netValue":1.3102285554118225},{"date":"2026-06-17T16:00:00.000Z","stockId":7122312140550,"netValue":1.3153691069416904},{"date":"2026-06-16T16:00:00.000Z","stockId":7122312140550,"netValue":1.3180367243941262},{"stockId":7122312140550,"date":"2026-06-15T16:00:00.000Z","netValue":1.3187402036081994},{"date":"2026-06-14T16:00:00.000Z","stockId":7122312140550,"netValue":1.3394926514949779},{"date":"2026-06-11T16:00:00.000Z","stockId":7122312140550,"netValue":1.3256623609551395},{"date":"2026-06-10T16:00:00.000Z","stockId":7122312140550,"netValue":1.3048239169551936},{"date":"2026-06-09T16:00:00.000Z","stockId":7122312140550,"netValue":1.3224558278904617},{"stockId":7122312140550,"date":"2026-06-08T16:00:00.000Z","netValue":1.329510024127651},{"stockId":7122312140550,"date":"2026-06-07T16:00:00.000Z","netValue":1.323835534832663},{"stockId":7122312140550,"date":"2026-06-04T16:00:00.000Z","netValue":1.3588760900845855},{"date":"2026-06-03T16:00:00.000Z","stockId":7122312140550,"netValue":1.3817416268739833},{"stockId":7122312140550,"date":"2026-06-02T16:00:00.000Z","netValue":1.397027625293672},{"date":"2026-06-01T16:00:00.000Z","stockId":7122312140550,"netValue":1.4290364194535705},{"stockId":7122312140550,"date":"2026-05-31T16:00:00.000Z","netValue":1.3889049955824282},{"stockId":7122312140550,"date":"2026-05-28T16:00:00.000Z","netValue":1.385248807325811},{"date":"2026-05-27T16:00:00.000Z","stockId":7122312140550,"netValue":1.3867891072774483},{"date":"2026-05-26T16:00:00.000Z","stockId":7122312140550,"netValue":1.403272025730191},{"stockId":7122312140550,"date":"2026-05-25T16:00:00.000Z","netValue":1.4199714726441612},{"stockId":7122312140550,"date":"2026-05-24T16:00:00.000Z","netValue":1.4162501927982452},{"stockId":7122312140550,"date":"2026-05-21T16:00:00.000Z","netValue":1.4139356111762353},{"date":"2026-05-20T16:00:00.000Z","stockId":7122312140550,"netValue":1.3994177276863269},{"date":"2026-05-19T16:00:00.000Z","stockId":7122312140550,"netValue":1.4167862735861099},{"date":"2026-05-18T16:00:00.000Z","stockId":7122312140550,"netValue":1.4141768777254695},{"date":"2026-05-17T16:00:00.000Z","stockId":7122312140550,"netValue":1.4127727369948495},{"date":"2026-05-14T16:00:00.000Z","stockId":7122312140550,"netValue":1.4352345511289741},{"date":"2026-05-13T16:00:00.000Z","stockId":7122312140550,"netValue":1.466411187093391},{"stockId":7122312140550,"date":"2026-05-12T16:00:00.000Z","netValue":1.4784137936301005},{"stockId":7122312140550,"date":"2026-05-11T16:00:00.000Z","netValue":1.4759466811808801},{"stockId":7122312140550,"date":"2026-05-10T16:00:00.000Z","netValue":1.4877109202317482},{"date":"2026-05-07T16:00:00.000Z","stockId":7122312140550,"netValue":1.4876629818238793},{"stockId":7122312140550,"date":"2026-05-06T16:00:00.000Z","netValue":1.4985707361817444},{"stockId":7122312140550,"date":"2026-05-05T16:00:00.000Z","netValue":1.4685401784400083},{"stockId":7122312140550,"date":"2026-04-29T16:00:00.000Z","netValue":1.4409707977776203},{"date":"2026-04-28T16:00:00.000Z","stockId":7122312140550,"netValue":1.452892488601429},{"date":"2026-04-27T16:00:00.000Z","stockId":7122312140550,"netValue":1.4305904983610873},{"date":"2026-04-26T16:00:00.000Z","stockId":7122312140550,"netValue":1.456335163639421},{"stockId":7122312140550,"date":"2026-04-23T16:00:00.000Z","netValue":1.4580991481034702},{"date":"2026-04-22T16:00:00.000Z","stockId":7122312140550,"netValue":1.4495047939360324},{"stockId":7122312140550,"date":"2026-04-21T16:00:00.000Z","netValue":1.4821801028018162},{"date":"2026-04-20T16:00:00.000Z","stockId":7122312140550,"netValue":1.5000279015672853},{"stockId":7122312140550,"date":"2026-04-19T16:00:00.000Z","netValue":1.5032917961409766},{"date":"2026-04-16T16:00:00.000Z","stockId":7122312140550,"netValue":1.5019902389158},{"stockId":7122312140550,"date":"2026-04-15T16:00:00.000Z","netValue":1.5107840303709736},{"stockId":7122312140550,"date":"2026-04-14T16:00:00.000Z","netValue":1.4720592039893245},{"date":"2026-04-13T16:00:00.000Z","stockId":7122312140550,"netValue":1.4537548029240155},{"stockId":7122312140550,"date":"2026-04-12T16:00:00.000Z","netValue":1.445241218271905},{"date":"2026-04-09T16:00:00.000Z","stockId":7122312140550,"netValue":1.4553055966433208},{"stockId":7122312140550,"date":"2026-04-08T16:00:00.000Z","netValue":1.441008872341362},{"date":"2026-04-07T16:00:00.000Z","stockId":7122312140550,"netValue":1.4631032926777048},{"date":"2026-04-06T16:00:00.000Z","stockId":7122312140550,"netValue":1.4099854267967824},{"date":"2026-04-02T16:00:00.000Z","stockId":7122312140550,"netValue":1.4101422772849013},{"stockId":7122312140550,"date":"2026-04-01T16:00:00.000Z","netValue":1.4123572102136044},{"stockId":7122312140550,"date":"2026-03-31T16:00:00.000Z","netValue":1.4318027026212863},{"stockId":7122312140550,"date":"2026-03-30T16:00:00.000Z","netValue":1.3940021930765052},{"stockId":7122312140550,"date":"2026-03-29T16:00:00.000Z","netValue":1.4073743100334473},{"date":"2026-03-26T16:00:00.000Z","stockId":7122312140550,"netValue":1.4224357848387033},{"stockId":7122312140550,"date":"2026-03-25T16:00:00.000Z","netValue":1.4028777647332908},{"stockId":7122312140550,"date":"2026-03-24T16:00:00.000Z","netValue":1.4367757037669417},{"stockId":7122312140550,"date":"2026-03-23T16:00:00.000Z","netValue":1.4110578329833146},{"date":"2026-03-22T16:00:00.000Z","stockId":7122312140550,"netValue":1.3785821599213246},{"date":"2026-03-19T16:00:00.000Z","stockId":7122312140550,"netValue":1.4178371982365563},{"date":"2026-03-18T16:00:00.000Z","stockId":7122312140550,"netValue":1.452908598308178},{"stockId":7122312140550,"date":"2026-03-17T16:00:00.000Z","netValue":1.485023655241298},{"stockId":7122312140550,"date":"2026-03-16T16:00:00.000Z","netValue":1.48208282856897},{"stockId":7122312140550,"date":"2026-03-15T16:00:00.000Z","netValue":1.4869689676830113},{"date":"2026-03-12T16:00:00.000Z","stockId":7122312140550,"netValue":1.453372519162531},{"stockId":7122312140550,"date":"2026-03-11T16:00:00.000Z","netValue":1.4660479667876545},{"stockId":7122312140550,"date":"2026-03-10T16:00:00.000Z","netValue":1.4790413392299098},{"date":"2026-03-09T16:00:00.000Z","stockId":7122312140550,"netValue":1.484142590855919},{"stockId":7122312140550,"date":"2026-03-08T16:00:00.000Z","netValue":1.4509347533445776},{"date":"2026-03-05T16:00:00.000Z","stockId":7122312140550,"netValue":1.4531841175599929},{"stockId":7122312140550,"date":"2026-03-04T16:00:00.000Z","netValue":1.4196551991660713},{"date":"2026-03-03T16:00:00.000Z","stockId":7122312140550,"netValue":1.421935035512395},{"stockId":7122312140550,"date":"2026-03-02T16:00:00.000Z","netValue":1.4372360234723673},{"stockId":7122312140550,"date":"2026-03-01T16:00:00.000Z","netValue":1.4783556447355908},{"stockId":7122312140550,"date":"2026-02-26T16:00:00.000Z","netValue":1.515031860169687},{"date":"2026-02-25T16:00:00.000Z","stockId":7122312140550,"netValue":1.5094313288275683},{"date":"2026-02-24T16:00:00.000Z","stockId":7122312140550,"netValue":1.553443596794616},{"date":"2026-02-23T16:00:00.000Z","stockId":7122312140550,"netValue":1.552029041078422},{"stockId":7122312140550,"date":"2026-02-12T16:00:00.000Z","netValue":1.5695913163662587},{"stockId":7122312140550,"date":"2026-02-11T16:00:00.000Z","netValue":1.5832496333366253},{"date":"2026-02-10T16:00:00.000Z","stockId":7122312140550,"netValue":1.600509777838552},{"stockId":7122312140550,"date":"2026-02-09T16:00:00.000Z","netValue":1.589747536237396},{"stockId":7122312140550,"date":"2026-02-08T16:00:00.000Z","netValue":1.5828874065626835},{"date":"2026-02-05T16:00:00.000Z","stockId":7122312140550,"netValue":1.5610484901594903},{"stockId":7122312140550,"date":"2026-02-04T16:00:00.000Z","netValue":1.5709296298204976},{"date":"2026-02-03T16:00:00.000Z","stockId":7122312140550,"netValue":1.5679377803606704},{"date":"2026-02-02T16:00:00.000Z","stockId":7122312140550,"netValue":1.5752256015743609},{"date":"2026-02-01T16:00:00.000Z","stockId":7122312140550,"netValue":1.5773279177709132},{"stockId":7122312140550,"date":"2026-01-29T16:00:00.000Z","netValue":1.6244846503417787},{"date":"2026-01-28T16:00:00.000Z","stockId":7122312140550,"netValue":1.661682601183005},{"stockId":7122312140550,"date":"2026-01-27T16:00:00.000Z","netValue":1.6648162042511545},{"date":"2026-01-26T16:00:00.000Z","stockId":7122312140550,"netValue":1.6337291879345919},{"stockId":7122312140550,"date":"2026-01-25T16:00:00.000Z","netValue":1.62319127973518},{"stockId":7122312140550,"date":"2026-01-22T16:00:00.000Z","netValue":1.6387840261851854},{"date":"2026-01-21T16:00:00.000Z","stockId":7122312140550,"netValue":1.628533477901867},{"stockId":7122312140550,"date":"2026-01-20T16:00:00.000Z","netValue":1.629538183568545},{"stockId":7122312140550,"date":"2026-01-19T16:00:00.000Z","netValue":1.6150351055760914},{"stockId":7122312140550,"date":"2026-01-18T16:00:00.000Z","netValue":1.634823750055178},{"date":"2026-01-15T16:00:00.000Z","stockId":7122312140550,"netValue":1.6575918270323646},{"date":"2026-01-14T16:00:00.000Z","stockId":7122312140550,"netValue":1.6629320571749637},{"date":"2026-01-13T16:00:00.000Z","stockId":7122312140550,"netValue":1.6677156192350107},{"stockId":7122312140550,"date":"2026-01-12T16:00:00.000Z","netValue":1.6575485404484},{"date":"2026-01-11T16:00:00.000Z","stockId":7122312140550,"netValue":1.6526339899666551},{"date":"2026-01-08T16:00:00.000Z","stockId":7122312140550,"netValue":1.6224581144141141},{"date":"2026-01-07T16:00:00.000Z","stockId":7122312140550,"netValue":1.6197280910703629},{"date":"2026-01-06T16:00:00.000Z","stockId":7122312140550,"netValue":1.6330482843368321},{"date":"2026-01-05T16:00:00.000Z","stockId":7122312140550,"netValue":1.6372731250056658},{"date":"2026-01-04T16:00:00.000Z","stockId":7122312140550,"netValue":1.6218487038893021},{"date":"2025-12-30T16:00:00.000Z","stockId":7122312140550,"netValue":1.5691484419139774},{"date":"2025-12-29T16:00:00.000Z","stockId":7122312140550,"netValue":1.5832842313991409},{"date":"2025-12-28T16:00:00.000Z","stockId":7122312140550,"netValue":1.5715979430413836},{"date":"2025-12-25T16:00:00.000Z","stockId":7122312140550,"netValue":1.5842253596606466},{"date":"2025-12-24T16:00:00.000Z","stockId":7122312140550,"netValue":1.582789389433138},{"date":"2025-12-23T16:00:00.000Z","stockId":7122312140550,"netValue":1.5837359812056706},{"date":"2025-12-22T16:00:00.000Z","stockId":7122312140550,"netValue":1.5839420359412635},{"date":"2025-12-21T16:00:00.000Z","stockId":7122312140550,"netValue":1.5899873271338794},{"date":"2025-12-18T16:00:00.000Z","stockId":7122312140550,"netValue":1.5834837746016297},{"date":"2025-12-17T16:00:00.000Z","stockId":7122312140550,"netValue":1.567031062141379},{"date":"2025-12-16T16:00:00.000Z","stockId":7122312140550,"netValue":1.5741707429469871},{"date":"2025-12-15T16:00:00.000Z","stockId":7122312140550,"netValue":1.5573054376759956},{"date":"2025-12-14T16:00:00.000Z","stockId":7122312140550,"netValue":1.5814426961343546},{"date":"2025-12-11T16:00:00.000Z","stockId":7122312140550,"netValue":1.6199175083491342},{"date":"2025-12-10T16:00:00.000Z","stockId":7122312140550,"netValue":1.5997195149300147},{"date":"2025-12-09T16:00:00.000Z","stockId":7122312140550,"netValue":1.6095827055704843},{"date":"2025-12-08T16:00:00.000Z","stockId":7122312140550,"netValue":1.6058030120492388},{"date":"2025-12-07T16:00:00.000Z","stockId":7122312140550,"netValue":1.6291503018009383},{"date":"2025-12-04T16:00:00.000Z","stockId":7122312140550,"netValue":1.6361542655613877},{"date":"2025-12-03T16:00:00.000Z","stockId":7122312140550,"netValue":1.6269099992396374},{"date":"2025-12-02T16:00:00.000Z","stockId":7122312140550,"netValue":1.6055754823081216},{"date":"2025-12-01T16:00:00.000Z","stockId":7122312140550,"netValue":1.6274681838324538},{"date":"2025-11-30T16:00:00.000Z","stockId":7122312140550,"netValue":1.6343087147560302},{"date":"2025-11-27T16:00:00.000Z","stockId":7122312140550,"netValue":1.6276885732028614},{"date":"2025-11-26T16:00:00.000Z","stockId":7122312140550,"netValue":1.6284579270475885},{"date":"2025-11-25T16:00:00.000Z","stockId":7122312140550,"netValue":1.63119221183525},{"date":"2025-11-24T16:00:00.000Z","stockId":7122312140550,"netValue":1.6249785152623852},{"date":"2025-11-23T16:00:00.000Z","stockId":7122312140550,"netValue":1.6098655158209298},{"date":"2025-11-20T16:00:00.000Z","stockId":7122312140550,"netValue":1.5802255036138708},{"date":"2025-11-19T16:00:00.000Z","stockId":7122312140550,"netValue":1.6303847962074594},{"date":"2025-11-18T16:00:00.000Z","stockId":7122312140550,"netValue":1.63601347686531},{"date":"2025-11-17T16:00:00.000Z","stockId":7122312140550,"netValue":1.644424708966775},{"date":"2025-11-16T16:00:00.000Z","stockId":7122312140550,"netValue":1.6720799554875634},{"date":"2025-11-13T16:00:00.000Z","stockId":7122312140550,"netValue":1.6828486117833468},{"date":"2025-11-12T16:00:00.000Z","stockId":7122312140550,"netValue":1.7182262680088214},{"date":"2025-11-11T16:00:00.000Z","stockId":7122312140550,"netValue":1.6911155225240304},{"date":"2025-11-10T16:00:00.000Z","stockId":7122312140550,"netValue":1.681511962764911},{"date":"2025-11-09T16:00:00.000Z","stockId":7122312140550,"netValue":1.6831786710711667},{"date":"2025-11-06T16:00:00.000Z","stockId":7122312140550,"netValue":1.663738380082355},{"date":"2025-11-05T16:00:00.000Z","stockId":7122312140550,"netValue":1.687163426001755},{"date":"2025-11-04T16:00:00.000Z","stockId":7122312140550,"netValue":1.6556996189860642},{"date":"2025-11-03T16:00:00.000Z","stockId":7122312140550,"netValue":1.6546714741313455},{"date":"2025-11-02T16:00:00.000Z","stockId":7122312140550,"netValue":1.6843650882017263},{"date":"2025-10-30T16:00:00.000Z","stockId":7122312140550,"netValue":1.6769949815517577},{"date":"2025-10-29T16:00:00.000Z","stockId":7122312140550,"netValue":1.7022564061164795},{"date":"2025-10-28T16:00:00.000Z","stockId":7122312140550,"netValue":1.7103541399479385},{"date":"2025-10-27T16:00:00.000Z","stockId":7122312140550,"netValue":1.7049502109072343},{"date":"2025-10-26T16:00:00.000Z","stockId":7122312140550,"netValue":1.7222188428952279},{"date":"2025-10-23T16:00:00.000Z","stockId":7122312140550,"netValue":1.698787464963444},{"date":"2025-10-22T16:00:00.000Z","stockId":7122312140550,"netValue":1.6791477129711438},{"date":"2025-10-21T16:00:00.000Z","stockId":7122312140550,"netValue":1.6736108990953338},{"date":"2025-10-20T16:00:00.000Z","stockId":7122312140550,"netValue":1.6903246452407343},{"date":"2025-10-19T16:00:00.000Z","stockId":7122312140550,"netValue":1.6769687086655858},{"date":"2025-10-16T16:00:00.000Z","stockId":7122312140550,"netValue":1.6419766701518559},{"date":"2025-10-15T16:00:00.000Z","stockId":7122312140550,"netValue":1.6965225514129367},{"date":"2025-10-14T16:00:00.000Z","stockId":7122312140550,"netValue":1.701244512075968},{"date":"2025-10-13T16:00:00.000Z","stockId":7122312140550,"netValue":1.6647233989096792},{"date":"2025-10-12T16:00:00.000Z","stockId":7122312140550,"netValue":1.7163416278179024},{"date":"2025-10-09T16:00:00.000Z","stockId":7122312140550,"netValue":1.7415952869404716},{"date":"2025-10-08T16:00:00.000Z","stockId":7122312140550,"netValue":1.7933079486788872},{"date":"2025-09-29T16:00:00.000Z","stockId":7122312140550,"netValue":1.792205405760138},{"date":"2025-09-28T16:00:00.000Z","stockId":7122312140550,"netValue":1.7622057342437862},{"date":"2025-09-25T16:00:00.000Z","stockId":7122312140550,"netValue":1.732956755598177},{"date":"2025-09-24T16:00:00.000Z","stockId":7122312140550,"netValue":1.7745127314280231},{"date":"2025-09-23T16:00:00.000Z","stockId":7122312140550,"netValue":1.7599334938584508},{"date":"2025-09-22T16:00:00.000Z","stockId":7122312140550,"netValue":1.7262516610080816},{"date":"2025-09-21T16:00:00.000Z","stockId":7122312140550,"netValue":1.74252541163049},{"date":"2025-09-18T16:00:00.000Z","stockId":7122312140550,"netValue":1.7425056272544788},{"date":"2025-09-17T16:00:00.000Z","stockId":7122312140550,"netValue":1.7449292321708187},{"date":"2025-09-16T16:00:00.000Z","stockId":7122312140550,"netValue":1.7585694574228923},{"date":"2025-09-15T16:00:00.000Z","stockId":7122312140550,"netValue":1.7228807622513236},{"date":"2025-09-14T16:00:00.000Z","stockId":7122312140550,"netValue":1.7251673227877975},{"date":"2025-09-11T16:00:00.000Z","stockId":7122312140550,"netValue":1.709982769457231},{"date":"2025-09-10T16:00:00.000Z","stockId":7122312140550,"netValue":1.6887147504905748},{"date":"2025-09-09T16:00:00.000Z","stockId":7122312140550,"netValue":1.694587380224559},{"date":"2025-09-08T16:00:00.000Z","stockId":7122312140550,"netValue":1.6909275047756787},{"date":"2025-09-07T16:00:00.000Z","stockId":7122312140550,"netValue":1.6789905188829706},{"date":"2025-09-04T16:00:00.000Z","stockId":7122312140550,"netValue":1.6645218489466886},{"date":"2025-09-03T16:00:00.000Z","stockId":7122312140550,"netValue":1.6235622048925598},{"date":"2025-09-02T16:00:00.000Z","stockId":7122312140550,"netValue":1.6614790727347915},{"date":"2025-09-01T16:00:00.000Z","stockId":7122312140550,"netValue":1.66710545931908},{"date":"2025-08-31T16:00:00.000Z","stockId":7122312140550,"netValue":1.6750430864818595},{"date":"2025-08-28T16:00:00.000Z","stockId":7122312140550,"netValue":1.6287228503354632},{"date":"2025-08-27T16:00:00.000Z","stockId":7122312140550,"netValue":1.6140105796358415},{"date":"2025-08-26T16:00:00.000Z","stockId":7122312140550,"netValue":1.6243592677291103},{"date":"2025-08-25T16:00:00.000Z","stockId":7122312140550,"netValue":1.6530261121524097},{"date":"2025-08-24T16:00:00.000Z","stockId":7122312140550,"netValue":1.6644975495563252},{"date":"2025-08-21T16:00:00.000Z","stockId":7122312140550,"netValue":1.6390885022945842},{"date":"2025-08-20T16:00:00.000Z","stockId":7122312140550,"netValue":1.6049773074114946},{"date":"2025-08-19T16:00:00.000Z","stockId":7122312140550,"netValue":1.6088851101193427},{"date":"2025-08-18T16:00:00.000Z","stockId":7122312140550,"netValue":1.6101723977645748},{"date":"2025-08-17T16:00:00.000Z","stockId":7122312140550,"netValue":1.6178458292684565},{"date":"2025-08-14T16:00:00.000Z","stockId":7122312140550,"netValue":1.608115549436803},{"date":"2025-08-13T16:00:00.000Z","stockId":7122312140550,"netValue":1.6011203331050767},{"date":"2025-08-12T16:00:00.000Z","stockId":7122312140550,"netValue":1.6015168668893993},{"date":"2025-08-11T16:00:00.000Z","stockId":7122312140550,"netValue":1.558730804269765},{"date":"2025-08-10T16:00:00.000Z","stockId":7122312140550,"netValue":1.5628655732555583},{"date":"2025-08-07T16:00:00.000Z","stockId":7122312140550,"netValue":1.5562257140435898},{"date":"2025-08-06T16:00:00.000Z","stockId":7122312140550,"netValue":1.5707425607587076},{"date":"2025-08-05T16:00:00.000Z","stockId":7122312140550,"netValue":1.5816399457573145},{"date":"2025-08-04T16:00:00.000Z","stockId":7122312140550,"netValue":1.576371898859127},{"date":"2025-08-03T16:00:00.000Z","stockId":7122312140550,"netValue":1.5589374412997934},{"date":"2025-07-31T16:00:00.000Z","stockId":7122312140550,"netValue":1.5457062097337255},{"date":"2025-07-30T16:00:00.000Z","stockId":7122312140550,"netValue":1.5629396506712296},{"date":"2025-07-29T16:00:00.000Z","stockId":7122312140550,"netValue":1.5807973112738483},{"date":"2025-07-28T16:00:00.000Z","stockId":7122312140550,"netValue":1.6071423919160173},{"date":"2025-07-27T16:00:00.000Z","stockId":7122312140550,"netValue":1.5949124678651472},{"date":"2025-07-24T16:00:00.000Z","stockId":7122312140550,"netValue":1.5832925421865067},{"date":"2025-07-23T16:00:00.000Z","stockId":7122312140550,"netValue":1.5961211697239663},{"date":"2025-07-22T16:00:00.000Z","stockId":7122312140550,"netValue":1.5825049075975692},{"date":"2025-07-21T16:00:00.000Z","stockId":7122312140550,"netValue":1.5646694156451961},{"date":"2025-07-20T16:00:00.000Z","stockId":7122312140550,"netValue":1.5586619381395914},{"date":"2025-07-17T16:00:00.000Z","stockId":7122312140550,"netValue":1.552152250454462},{"date":"2025-07-16T16:00:00.000Z","stockId":7122312140550,"netValue":1.5369670882193809},{"date":"2025-07-15T16:00:00.000Z","stockId":7122312140550,"netValue":1.517254788352756},{"date":"2025-07-14T16:00:00.000Z","stockId":7122312140550,"netValue":1.5174519233075388},{"date":"2025-07-13T16:00:00.000Z","stockId":7122312140550,"netValue":1.4877430365143307},{"date":"2025-07-10T16:00:00.000Z","stockId":7122312140550,"netValue":1.4759153265868628},{"date":"2025-07-09T16:00:00.000Z","stockId":7122312140550,"netValue":1.4666468843024707},{"date":"2025-07-08T16:00:00.000Z","stockId":7122312140550,"netValue":1.4675315720541218},{"date":"2025-07-07T16:00:00.000Z","stockId":7122312140550,"netValue":1.4784299362328133},{"date":"2025-07-06T16:00:00.000Z","stockId":7122312140550,"netValue":1.4636429129009656},{"date":"2025-07-03T16:00:00.000Z","stockId":7122312140550,"netValue":1.4717771914428643},{"date":"2025-07-02T16:00:00.000Z","stockId":7122312140550,"netValue":1.4718225536091556},{"date":"2025-07-01T16:00:00.000Z","stockId":7122312140550,"netValue":1.4671445626505917},{"date":"2025-06-30T16:00:00.000Z","stockId":7122312140550,"netValue":1.4681385681237584},{"date":"2025-06-29T16:00:00.000Z","stockId":7122312140550,"netValue":1.4684030308217886},{"date":"2025-06-26T16:00:00.000Z","stockId":7122312140550,"netValue":1.4716840846773314},{"date":"2025-06-25T16:00:00.000Z","stockId":7122312140550,"netValue":1.474003579393044},{"date":"2025-06-24T16:00:00.000Z","stockId":7122312140550,"netValue":1.4848173437737502},{"date":"2025-06-23T16:00:00.000Z","stockId":7122312140550,"netValue":1.4705820108947565},{"date":"2025-06-22T16:00:00.000Z","stockId":7122312140550,"netValue":1.4437973868889313},{"date":"2025-06-19T16:00:00.000Z","stockId":7122312140550,"netValue":1.427920736665532},{"date":"2025-06-18T16:00:00.000Z","stockId":7122312140550,"netValue":1.419822341556252},{"date":"2025-06-17T16:00:00.000Z","stockId":7122312140550,"netValue":1.4470598339495435},{"date":"2025-06-16T16:00:00.000Z","stockId":7122312140550,"netValue":1.457620443451247},{"date":"2025-06-15T16:00:00.000Z","stockId":7122312140550,"netValue":1.4709229558282184},{"date":"2025-06-12T16:00:00.000Z","stockId":7122312140550,"netValue":1.463608372467775},{"date":"2025-06-11T16:00:00.000Z","stockId":7122312140550,"netValue":1.4787264212537474},{"date":"2025-06-10T16:00:00.000Z","stockId":7122312140550,"netValue":1.4865930650889196},{"date":"2025-06-09T16:00:00.000Z","stockId":7122312140550,"netValue":1.4790282497261593},{"date":"2025-06-08T16:00:00.000Z","stockId":7122312140550,"netValue":1.4790043045401684},{"date":"2025-06-05T16:00:00.000Z","stockId":7122312140550,"netValue":1.4497250130615726},{"date":"2025-06-04T16:00:00.000Z","stockId":7122312140550,"netValue":1.4508586904027179},{"date":"2025-06-03T16:00:00.000Z","stockId":7122312140550,"netValue":1.4381662451639055},{"date":"2025-06-02T16:00:00.000Z","stockId":7122312140550,"netValue":1.4224913306079194},{"date":"2025-05-29T16:00:00.000Z","stockId":7122312140550,"netValue":1.413544905141617},{"date":"2025-05-28T16:00:00.000Z","stockId":7122312140550,"netValue":1.432940001679178},{"date":"2025-05-27T16:00:00.000Z","stockId":7122312140550,"netValue":1.4073107851714213},{"date":"2025-05-26T16:00:00.000Z","stockId":7122312140550,"netValue":1.4142261250258559},{"date":"2025-05-25T16:00:00.000Z","stockId":7122312140550,"netValue":1.4059031892946672},{"date":"2025-05-22T16:00:00.000Z","stockId":7122312140550,"netValue":1.431124458015303},{"date":"2025-05-21T16:00:00.000Z","stockId":7122312140550,"netValue":1.430805074638605},{"date":"2025-05-20T16:00:00.000Z","stockId":7122312140550,"netValue":1.4462692872423382},{"date":"2025-05-19T16:00:00.000Z","stockId":7122312140550,"netValue":1.4329533485925388},{"date":"2025-05-18T16:00:00.000Z","stockId":7122312140550,"netValue":1.4129804043398113},{"date":"2025-05-15T16:00:00.000Z","stockId":7122312140550,"netValue":1.4127198690826566},{"date":"2025-05-14T16:00:00.000Z","stockId":7122312140550,"netValue":1.417261879276133},{"date":"2025-05-13T16:00:00.000Z","stockId":7122312140550,"netValue":1.430247298290052},{"date":"2025-05-12T16:00:00.000Z","stockId":7122312140550,"netValue":1.4061077088100833},{"date":"2025-05-11T16:00:00.000Z","stockId":7122312140550,"netValue":1.43145717684151},{"date":"2025-05-08T16:00:00.000Z","stockId":7122312140550,"netValue":1.401218971145208},{"date":"2025-05-07T16:00:00.000Z","stockId":7122312140550,"netValue":1.4019962711294702},{"date":"2025-05-06T16:00:00.000Z","stockId":7122312140550,"netValue":1.3951628456770415},{"date":"2025-05-05T16:00:00.000Z","stockId":7122312140550,"netValue":1.408217752998153},{"date":"2025-04-29T16:00:00.000Z","stockId":7122312140550,"netValue":1.3781676644512149},{"date":"2025-04-28T16:00:00.000Z","stockId":7122312140550,"netValue":1.3666212189073215},{"date":"2025-04-27T16:00:00.000Z","stockId":7122312140550,"netValue":1.3648426469961983},{"date":"2025-04-24T16:00:00.000Z","stockId":7122312140550,"netValue":1.3714800317161822},{"date":"2025-04-23T16:00:00.000Z","stockId":7122312140550,"netValue":1.3722060910626859},{"date":"2025-04-22T16:00:00.000Z","stockId":7122312140550,"netValue":1.3760731371914663},{"date":"2025-04-21T16:00:00.000Z","stockId":7122312140550,"netValue":1.3489898200018553},{"date":"2025-04-20T16:00:00.000Z","stockId":7122312140550,"netValue":1.3308531868135884},{"date":"2025-04-17T16:00:00.000Z","stockId":7122312140550,"netValue":1.3274571844095941},{"date":"2025-04-16T16:00:00.000Z","stockId":7122312140550,"netValue":1.3275611953682176},{"date":"2025-04-15T16:00:00.000Z","stockId":7122312140550,"netValue":1.3141350632992834},{"date":"2025-04-14T16:00:00.000Z","stockId":7122312140550,"netValue":1.3421354002613668},{"date":"2025-04-13T16:00:00.000Z","stockId":7122312140550,"netValue":1.3439592200781696},{"date":"2025-04-10T16:00:00.000Z","stockId":7122312140550,"netValue":1.3206540862567928},{"date":"2025-04-09T16:00:00.000Z","stockId":7122312140550,"netValue":1.3017595750539115},{"date":"2025-04-08T16:00:00.000Z","stockId":7122312140550,"netValue":1.2790926481792222},{"date":"2025-04-07T16:00:00.000Z","stockId":7122312140550,"netValue":1.2559069199848543},{"date":"2025-04-06T16:00:00.000Z","stockId":7122312140550,"netValue":1.2288696674774902},{"date":"2025-04-02T16:00:00.000Z","stockId":7122312140550,"netValue":1.4046196281993935},{"date":"2025-04-01T16:00:00.000Z","stockId":7122312140550,"netValue":1.4202785723082887},{"date":"2025-03-31T16:00:00.000Z","stockId":7122312140550,"netValue":1.4192531757701994},{"date":"2025-03-30T16:00:00.000Z","stockId":7122312140550,"netValue":1.4147444550285933},{"date":"2025-03-27T16:00:00.000Z","stockId":7122312140550,"netValue":1.4318959413407357},{"date":"2025-03-26T16:00:00.000Z","stockId":7122312140550,"netValue":1.4415998362940372},{"date":"2025-03-25T16:00:00.000Z","stockId":7122312140550,"netValue":1.4328523660955703},{"date":"2025-03-24T16:00:00.000Z","stockId":7122312140550,"netValue":1.4294293084952017},{"date":"2025-03-23T16:00:00.000Z","stockId":7122312140550,"netValue":1.4569565539636427},{"date":"2025-03-20T16:00:00.000Z","stockId":7122312140550,"netValue":1.44769242773999},{"date":"2025-03-19T16:00:00.000Z","stockId":7122312140550,"netValue":1.4762293088928249},{"date":"2025-03-18T16:00:00.000Z","stockId":7122312140550,"netValue":1.5018761237741984},{"date":"2025-03-17T16:00:00.000Z","stockId":7122312140550,"netValue":1.5028967543390994},{"date":"2025-03-16T16:00:00.000Z","stockId":7122312140550,"netValue":1.4766405405133674},{"date":"2025-03-13T16:00:00.000Z","stockId":7122312140550,"netValue":1.4719917536777951},{"date":"2025-03-12T16:00:00.000Z","stockId":7122312140550,"netValue":1.4393112047123362},{"date":"2025-03-11T16:00:00.000Z","stockId":7122312140550,"netValue":1.4498048674475768},{"date":"2025-03-10T16:00:00.000Z","stockId":7122312140550,"netValue":1.4626958908913736},{"date":"2025-03-09T16:00:00.000Z","stockId":7122312140550,"netValue":1.4556509461378306},{"date":"2025-03-06T16:00:00.000Z","stockId":7122312140550,"netValue":1.4761369266812092},{"date":"2025-03-05T16:00:00.000Z","stockId":7122312140550,"netValue":1.4809181480957105},{"date":"2025-03-04T16:00:00.000Z","stockId":7122312140550,"netValue":1.4428745579211584},{"date":"2025-03-03T16:00:00.000Z","stockId":7122312140550,"netValue":1.413853475867885},{"date":"2025-03-02T16:00:00.000Z","stockId":7122312140550,"netValue":1.4164639306056748},{"date":"2025-02-27T16:00:00.000Z","stockId":7122312140550,"netValue":1.4151139592854738},{"date":"2025-02-26T16:00:00.000Z","stockId":7122312140550,"netValue":1.4574439969843862},{"date":"2025-02-25T16:00:00.000Z","stockId":7122312140550,"netValue":1.465426692434458},{"date":"2025-02-24T16:00:00.000Z","stockId":7122312140550,"netValue":1.4385996383461777},{"date":"2025-02-23T16:00:00.000Z","stockId":7122312140550,"netValue":1.4553776705799701},{"date":"2025-02-20T16:00:00.000Z","stockId":7122312140550,"netValue":1.4649991641733269},{"date":"2025-02-19T16:00:00.000Z","stockId":7122312140550,"netValue":1.422456685383759},{"date":"2025-02-18T16:00:00.000Z","stockId":7122312140550,"netValue":1.4356763817237004},{"date":"2025-02-17T16:00:00.000Z","stockId":7122312140550,"netValue":1.4274371540791506},{"date":"2025-02-16T16:00:00.000Z","stockId":7122312140550,"netValue":1.419977240414466},{"date":"2025-02-13T16:00:00.000Z","stockId":7122312140550,"netValue":1.4181125914686443},{"date":"2025-02-12T16:00:00.000Z","stockId":7122312140550,"netValue":1.3841632327785784},{"date":"2025-02-11T16:00:00.000Z","stockId":7122312140550,"netValue":1.390173644957195},{"date":"2025-02-10T16:00:00.000Z","stockId":7122312140550,"netValue":1.3687076184154428},{"date":"2025-02-09T16:00:00.000Z","stockId":7122312140550,"netValue":1.3818755692513434},{"date":"2025-02-06T16:00:00.000Z","stockId":7122312140550,"netValue":1.368807323105182},{"date":"2025-02-05T16:00:00.000Z","stockId":7122312140550,"netValue":1.352853308182027},{"date":"2025-02-04T16:00:00.000Z","stockId":7122312140550,"netValue":1.3315213231078653},{"date":"2025-01-26T16:00:00.000Z","stockId":7122312140550,"netValue":1.3082354383443862},{"date":"2025-01-23T16:00:00.000Z","stockId":7122312140550,"netValue":1.3094218945008234},{"date":"2025-01-22T16:00:00.000Z","stockId":7122312140550,"netValue":1.293178967143664},{"date":"2025-01-21T16:00:00.000Z","stockId":7122312140550,"netValue":1.2962366389662545},{"date":"2025-01-20T16:00:00.000Z","stockId":7122312140550,"netValue":1.3109151668370451},{"date":"2025-01-19T16:00:00.000Z","stockId":7122312140550,"netValue":1.3072233617576308},{"date":"2025-01-16T16:00:00.000Z","stockId":7122312140550,"netValue":1.294598569439924},{"date":"2025-01-15T16:00:00.000Z","stockId":7122312140550,"netValue":1.2890569962431744},{"date":"2025-01-14T16:00:00.000Z","stockId":7122312140550,"netValue":1.2839509754167069},{"date":"2025-01-13T16:00:00.000Z","stockId":7122312140550,"netValue":1.286679909834803},{"date":"2025-01-12T16:00:00.000Z","stockId":7122312140550,"netValue":1.256580018720219},{"date":"2025-01-09T16:00:00.000Z","stockId":7122312140550,"netValue":1.2637999633367412},{"date":"2025-01-08T16:00:00.000Z","stockId":7122312140550,"netValue":1.2785865994811971},{"date":"2025-01-07T16:00:00.000Z","stockId":7122312140550,"netValue":1.277928476801587},{"date":"2025-01-06T16:00:00.000Z","stockId":7122312140550,"netValue":1.2878165882465809},{"date":"2025-01-05T16:00:00.000Z","stockId":7122312140550,"netValue":1.2905161089226458},{"date":"2025-01-02T16:00:00.000Z","stockId":7122312140550,"netValue":1.2955890783165198},{"date":"2025-01-01T16:00:00.000Z","stockId":7122312140550,"netValue":1.3003532423043966},{"date":"2024-12-30T16:00:00.000Z","stockId":7122312140550,"netValue":1.3299106479492055},{"date":"2024-12-29T16:00:00.000Z","stockId":7122312140550,"netValue":1.3418566318991427},{"date":"2024-12-26T16:00:00.000Z","stockId":7122312140550,"netValue":1.3396394816824835},{"date":"2024-12-25T16:00:00.000Z","stockId":7122312140550,"netValue":1.3385739271246584},{"date":"2024-12-24T16:00:00.000Z","stockId":7122312140550,"netValue":1.3374946138676962},{"date":"2024-12-23T16:00:00.000Z","stockId":7122312140550,"netValue":1.338958661598634},{"date":"2024-12-22T16:00:00.000Z","stockId":7122312140550,"netValue":1.3250834969223482},{"date":"2024-12-19T16:00:00.000Z","stockId":7122312140550,"netValue":1.327255328386324},{"date":"2024-12-18T16:00:00.000Z","stockId":7122312140550,"netValue":1.3294035892243932},{"date":"2024-12-17T16:00:00.000Z","stockId":7122312140550,"netValue":1.3314835237937876},{"date":"2024-12-16T16:00:00.000Z","stockId":7122312140550,"netValue":1.3236500785912626},{"date":"2024-12-15T16:00:00.000Z","stockId":7122312140550,"netValue":1.3268383568387827},{"date":"2024-12-12T16:00:00.000Z","stockId":7122312140550,"netValue":1.3407341315663404},{"date":"2024-12-11T16:00:00.000Z","stockId":7122312140550,"netValue":1.3604350395629308},{"date":"2024-12-10T16:00:00.000Z","stockId":7122312140550,"netValue":1.350723610259669},{"date":"2024-12-09T16:00:00.000Z","stockId":7122312140550,"netValue":1.3566639585703137},{"date":"2024-12-08T16:00:00.000Z","stockId":7122312140550,"netValue":1.3623346040748248},{"date":"2024-12-05T16:00:00.000Z","stockId":7122312140550,"netValue":1.345284468441592},{"date":"2024-12-04T16:00:00.000Z","stockId":7122312140550,"netValue":1.3304080446505868},{"date":"2024-12-03T16:00:00.000Z","stockId":7122312140550,"netValue":1.333370292470485},{"date":"2024-12-02T16:00:00.000Z","stockId":7122312140550,"netValue":1.3379059101853068},{"date":"2024-12-01T16:00:00.000Z","stockId":7122312140550,"netValue":1.3327027287338191},{"date":"2024-11-28T16:00:00.000Z","stockId":7122312140550,"netValue":1.3235262645060324},{"date":"2024-11-27T16:00:00.000Z","stockId":7122312140550,"netValue":1.3149573558196441},{"date":"2024-11-26T16:00:00.000Z","stockId":7122312140550,"netValue":1.3285719261060016},{"date":"2024-11-25T16:00:00.000Z","stockId":7122312140550,"netValue":1.3018963812989273},{"date":"2024-11-24T16:00:00.000Z","stockId":7122312140550,"netValue":1.3107415849119322},{"date":"2024-11-21T16:00:00.000Z","stockId":7122312140550,"netValue":1.3089487455793165},{"date":"2024-11-20T16:00:00.000Z","stockId":7122312140550,"netValue":1.3361755242493478},{"date":"2024-11-19T16:00:00.000Z","stockId":7122312140550,"netValue":1.3427634112869051},{"date":"2024-11-18T16:00:00.000Z","stockId":7122312140550,"netValue":1.3338732581104717},{"date":"2024-11-17T16:00:00.000Z","stockId":7122312140550,"netValue":1.3215020904250059},{"date":"2024-11-14T16:00:00.000Z","stockId":7122312140550,"netValue":1.3241920581047624},{"date":"2024-11-13T16:00:00.000Z","stockId":7122312140550,"netValue":1.3355253187438167},{"date":"2024-11-12T16:00:00.000Z","stockId":7122312140550,"netValue":1.3619158867813075},{"date":"2024-11-11T16:00:00.000Z","stockId":7122312140550,"netValue":1.3587032826190948},{"date":"2024-11-10T16:00:00.000Z","stockId":7122312140550,"netValue":1.3840941812506113},{"date":"2024-11-07T16:00:00.000Z","stockId":7122312140550,"netValue":1.3755860304569687},{"date":"2024-11-06T16:00:00.000Z","stockId":7122312140550,"netValue":1.3891612564617815},{"date":"2024-11-05T16:00:00.000Z","stockId":7122312140550,"netValue":1.3575021355776027},{"date":"2024-11-04T16:00:00.000Z","stockId":7122312140550,"netValue":1.3685447087440141},{"date":"2024-11-03T16:00:00.000Z","stockId":7122312140550,"netValue":1.3366597129434346},{"date":"2024-10-31T16:00:00.000Z","stockId":7122312140550,"netValue":1.3255527011931358},{"date":"2024-10-30T16:00:00.000Z","stockId":7122312140550,"netValue":1.3220015663031015},{"date":"2024-10-29T16:00:00.000Z","stockId":7122312140550,"netValue":1.3257975297416498},{"date":"2024-10-28T16:00:00.000Z","stockId":7122312140550,"netValue":1.3415361709113474},{"date":"2024-10-27T16:00:00.000Z","stockId":7122312140550,"netValue":1.3483728337107967},{"date":"2024-10-24T16:00:00.000Z","stockId":7122312140550,"netValue":1.346085978538653},{"date":"2024-10-23T16:00:00.000Z","stockId":7122312140550,"netValue":1.3378117158143503},{"date":"2024-10-22T16:00:00.000Z","stockId":7122312140550,"netValue":1.3540748760185521},{"date":"2024-10-21T16:00:00.000Z","stockId":7122312140550,"netValue":1.3412460516631683},{"date":"2024-10-20T16:00:00.000Z","stockId":7122312140550,"netValue":1.3336187519442377},{"date":"2024-10-17T16:00:00.000Z","stockId":7122312140550,"netValue":1.3418916676066055},{"date":"2024-10-16T16:00:00.000Z","stockId":7122312140550,"netValue":1.2933994734670162},{"date":"2024-10-15T16:00:00.000Z","stockId":7122312140550,"netValue":1.3060223655600949},{"date":"2024-10-14T16:00:00.000Z","stockId":7122312140550,"netValue":1.3090120816046964},{"date":"2024-10-13T16:00:00.000Z","stockId":7122312140550,"netValue":1.3421132698462113},{"date":"2024-10-10T16:00:00.000Z","stockId":7122312140550,"netValue":1.3369425766119842},{"date":"2024-10-09T16:00:00.000Z","stockId":7122312140550,"netValue":1.357610543924955},{"date":"2024-10-08T16:00:00.000Z","stockId":7122312140550,"netValue":1.3406280846103722},{"date":"2024-10-07T16:00:00.000Z","stockId":7122312140550,"netValue":1.4040580867420422},{"date":"2024-09-29T16:00:00.000Z","stockId":7122312140550,"netValue":1.3568438451488556},{"date":"2024-09-26T16:00:00.000Z","stockId":7122312140550,"netValue":1.2850183451218513},{"date":"2024-09-25T16:00:00.000Z","stockId":7122312140550,"netValue":1.2407140532160763},{"date":"2024-09-24T16:00:00.000Z","stockId":7122312140550,"netValue":1.1996633652241733},{"date":"2024-09-23T16:00:00.000Z","stockId":7122312140550,"netValue":1.191918133037468},{"date":"2024-09-22T16:00:00.000Z","stockId":7122312140550,"netValue":1.1545404803861967},{"date":"2024-09-19T16:00:00.000Z","stockId":7122312140550,"netValue":1.1525606882079817},{"date":"2024-09-18T16:00:00.000Z","stockId":7122312140550,"netValue":1.1477515938882492},{"date":"2024-09-17T16:00:00.000Z","stockId":7122312140550,"netValue":1.1345944713402194},{"date":"2024-09-12T16:00:00.000Z","stockId":7122312140550,"netValue":1.127617160179227},{"date":"2024-09-11T16:00:00.000Z","stockId":7122312140550,"netValue":1.1317550475423628},{"date":"2024-09-10T16:00:00.000Z","stockId":7122312140550,"netValue":1.129812808847872},{"date":"2024-09-09T16:00:00.000Z","stockId":7122312140550,"netValue":1.1297842592594263},{"date":"2024-09-08T16:00:00.000Z","stockId":7122312140550,"netValue":1.129896188743937},{"date":"2024-09-05T16:00:00.000Z","stockId":7122312140550,"netValue":1.141741879648125},{"date":"2024-09-04T16:00:00.000Z","stockId":7122312140550,"netValue":1.149844436411139},{"date":"2024-09-03T16:00:00.000Z","stockId":7122312140550,"netValue":1.1513561419014315},{"date":"2024-09-02T16:00:00.000Z","stockId":7122312140550,"netValue":1.1585062511235873},{"date":"2024-09-01T16:00:00.000Z","stockId":7122312140550,"netValue":1.1563379557198068},{"date":"2024-08-29T16:00:00.000Z","stockId":7122312140550,"netValue":1.17096361015637},{"date":"2024-08-28T16:00:00.000Z","stockId":7122312140550,"netValue":1.1584234664249904},{"date":"2024-08-27T16:00:00.000Z","stockId":7122312140550,"netValue":1.1519046248752887},{"date":"2024-08-26T16:00:00.000Z","stockId":7122312140550,"netValue":1.1594542466864828},{"date":"2024-08-25T16:00:00.000Z","stockId":7122312140550,"netValue":1.159387908687502},{"date":"2024-08-22T16:00:00.000Z","stockId":7122312140550,"netValue":1.1543448471102153},{"date":"2024-08-21T16:00:00.000Z","stockId":7122312140550,"netValue":1.1562573798349645},{"date":"2024-08-20T16:00:00.000Z","stockId":7122312140550,"netValue":1.1537593294454016},{"date":"2024-08-19T16:00:00.000Z","stockId":7122312140550,"netValue":1.1548302053770807},{"date":"2024-08-18T16:00:00.000Z","stockId":7122312140550,"netValue":1.1613585405783},{"date":"2024-08-15T16:00:00.000Z","stockId":7122312140550,"netValue":1.1589538097154193},{"date":"2024-08-14T16:00:00.000Z","stockId":7122312140550,"netValue":1.1514950240533506},{"date":"2024-08-13T16:00:00.000Z","stockId":7122312140550,"netValue":1.1421334732089916},{"date":"2024-08-12T16:00:00.000Z","stockId":7122312140550,"netValue":1.150601259312428},{"date":"2024-08-11T16:00:00.000Z","stockId":7122312140550,"netValue":1.1463107870201361},{"date":"2024-08-08T16:00:00.000Z","stockId":7122312140550,"netValue":1.146096770417902},{"date":"2024-08-07T16:00:00.000Z","stockId":7122312140550,"netValue":1.1443477795292438},{"date":"2024-08-06T16:00:00.000Z","stockId":7122312140550,"netValue":1.144324769557163},{"date":"2024-08-05T16:00:00.000Z","stockId":7122312140550,"netValue":1.1385738996474846},{"date":"2024-08-04T16:00:00.000Z","stockId":7122312140550,"netValue":1.1360969231866218}]}