window.pageData = {"startDate":"2024-07-25T00:48:23.053Z","endDate":"2026-07-25T00:48:23.053Z","manager":{"_id":7002508147780,"name":"袁航","gender":"m","educationCode":"001002","resume":"袁航：男，国籍中国，经济学硕士，16年证券从业经验。2009年6月加盟鹏华基金管理有限公司，从事行业研究及投资助理相关工作，担任研究部资深研究员、投资经理助理，现任权益投资一部副总经理、基金经理。2014年11月至今担任鹏华先进制造股票型证券投资基金基金经理，2015年2月至2017年2月担任鹏华弘盛灵活配置混合型证券投资基金基金经理，2015年4月至2017年2月担任鹏华弘泽灵活配置混合型证券投资基金基金经理，2015年5月至2017年2月担任鹏华弘实灵活配置混合型证券投资基金基金经理，2015年5月至2017年2月担任鹏华弘信灵活配置混合型证券投资基金基金经理，2015年6月至2017年9月担任鹏华弘锐灵活配置混合型证券投资基金基金经理，2015年8月至今担任鹏华策略优选灵活配置混合型证券投资基金基金经理，2018年5月至2019年12月担任鹏华产业精选灵活配置混合型证券投资基金基金经理，2019年12月至2021年1月担任鹏华改革红利股票型证券投资基金基金经理，2020年6月至2022年11月担任鹏华优质企业混合型证券投资基金基金经理，2021年2月至今担任鹏华品质优选混合型证券投资基金基金经理，2021年5月至今担任鹏华鑫远价值一年持有期混合型证券投资基金基金经理，2021年8月至今担任鹏华品质成长混合型证券投资基金基金经理，2022年2月至今担任鹏华价值远航6个月持有期混合型证券投资基金基金经理，袁航先生具备基金从业资格。","tickerId":2508147780,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20294430","exchange":"fm","cnInfoCode":"db20294430","followedNum":7,"currency":"CNY","workingDate":"2014-11-03T16:00:00.000Z","fundCompanyId":4000050060000,"fundManagerSecondLevel":"hybrid","pinyin":"yh","fundCompany":{"_id":4000050060000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002508147780,"type":"fmp","fm_p_r_d":"2026-07-22T16:00:00.000Z","fm_p_r_m1":0.061624014839113395,"fm_p_r_m3":-0.03769468516921781,"fm_p_r_m6":-0.058136185670730534,"fm_p_r_y1":-0.06988658473655807,"fm_p_r_y3":0.1561102846259419,"fm_p_r_y5":-0.01626291292053983,"fm_cagr_p_r_fs":0.08435808836329639,"fm_cagr_p_r_fs_m":0.06549706333933825,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.40067151650811417,"fm_p_r_fys_m":0.011902660452677516,"fm_p_r_fys_r_c":1607,"fm_p_r_fys_rp":0.7982565379825654,"fm_p_r_m1_m":-0.06840401762935994,"fm_p_r_m1_r_c":1734,"fm_p_r_m1_rp":0.06693594922100404,"fm_p_r_m3_m":-0.02784139177374112,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.5371462264150944,"fm_p_r_m6_m":-0.02918529641077433,"fm_p_r_m6_r_c":1626,"fm_p_r_m6_rp":0.6,"fm_p_r_y1_m":0.12818941756447766,"fm_p_r_y1_r_c":1508,"fm_p_r_y1_rp":0.8971466489714665,"fm_p_r_y3_m":0.19827690036540013,"fm_p_r_y3_r_c":1127,"fm_p_r_y3_rp":0.5648312611012434,"fm_p_r_y5_m":0.032876812402212297,"fm_p_r_y5_r_c":785,"fm_p_r_y5_rp":0.5612244897959183,"fm_p_r_y10":0.9643548619949811,"fm_p_r_y10_m":1.000204523152792,"fm_p_r_y10_r_c":278,"fm_p_r_y10_rp":0.5306859205776173,"fm_p_r_fys":-0.06872309696969048},"fmi":{"stockId":7002508147780,"type":"fmi","fm_my":11.7,"fm_d":{"3000000000778":"本基金的基金经理","3000000001188":"基金经理","3000000005812":"本基金基金经理","3000000009234":"基金经理","3000000011333":"本基金的基金经理","3000000011570":"本基金的基金经理","3000000012057":"本基金的基金经理","3000000013334":"本基金的基金经理","3000000160627":"本基金的基金经理","3000000024467":"本基金的基金经理"},"fm_wy":16,"fm_a_as":315216297.66,"fm_a_mfn":18,"fm_as":3075947995.1481996,"fm_b_as":0,"fm_e_as":315216297.66,"fm_h_as":2760731697.4881997,"fm_i_as":0,"fm_mfn":7,"fm_msl":"hybrid","fm_nb_as":3075947995.1481996,"fm_q_as":0,"fm_r_f_cagr":0.1071,"fm_r_fd":3000000000778,"fm_r_ftp":2.293}},"topTenManagedFundList":[{"_id":3000000011333,"__csrcFundId":8722,"stockCode":"011333","shortName":"鹏华品质优选混合(011333)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11333,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:28.813Z","status":"normal","name":"鹏华品质优选混合型证券投资基金","exchange":"jj","followedNum":12,"inceptionDate":"2021-02-08T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","setUpDate":"2021-02-08T16:00:00.000Z","setUpAssetScale":7148848558.81,"setUpShares":7148848558.81,"pinyin":"phpzyxhhxzqtzjj","memoNum":1,"masterFundShortName":"鹏华品质优选混合","hotMetrics":{"stockId":3000000011333,"type":"f_as","f_tas":1844233277.6537998,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000000778,"stockCode":"000778","stockType":"fund","areaCode":"cn","followedNum":25,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2014-10-12T16:00:00.000Z","setUpScale":734862000,"market":"a","tickerId":778,"name":"鹏华先进制造股票型证券投资基金","shortName":"鹏华先进制造股票(000778)","fundSecondLevel":"company","__csrcFundId":2352,"fundStatus":"normal","lastUpdated":"2026-07-24T21:16:47.298Z","masterFundFlag":1,"inceptionDate":"2014-11-03T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","pinyin":"phxjzzgpxzqtzjj","memoNum":1,"masterFundShortName":"鹏华先进制造股票","hotMetrics":{"stockId":3000000000778,"type":"f_as","f_tas":315216297.66,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000012057,"__csrcFundId":9580,"stockCode":"012057","shortName":"鹏华品质成长混合(012057)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12057,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:28.860Z","status":"normal","exchange":"jj","name":"鹏华品质成长混合型证券投资基金","fundCollectionId":4000050060000,"currency":"CNY","inceptionDate":"2021-08-05T16:00:00.000Z","followedNum":1,"setUpDate":"2021-08-05T16:00:00.000Z","setUpAssetScale":1606834951.87,"setUpShares":1606834951.87,"pinyin":"phpzczhhxzqtzjj","masterFundShortName":"鹏华品质成长混合","hotMetrics":{"stockId":3000000012057,"type":"f_as","f_tas":253430060.5168,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000160627,"stockCode":"160627","stockType":"fund","areaCode":"cn","followedNum":10,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2014-06-15T16:00:00.000Z","setUpScale":1662150,"market":"a","tickerId":160627,"name":"鹏华策略优选灵活配置混合型证券投资基金","shortName":"鹏华策略优选混合(160627)","fundSecondLevel":"hybrid","__csrcFundId":3649,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:28.997Z","masterFundFlag":1,"inceptionDate":"2014-06-12T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","pinyin":"phclyxlhpzhhxzqtzjj","masterFundShortName":"鹏华策略优选混合","hotMetrics":{"stockId":3000000160627,"type":"f_as","f_tas":236132801.385,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000011570,"__csrcFundId":9105,"stockCode":"011570","shortName":"鹏华鑫远价值一年持有期混合(011570)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11570,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:28.840Z","status":"normal","name":"鹏华鑫远价值一年持有期混合型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050060000,"inceptionDate":"2021-05-13T16:00:00.000Z","currency":"CNY","setUpDate":"2021-05-13T16:00:00.000Z","setUpAssetScale":1292970585.8,"setUpShares":1292970585.8,"pinyin":"phxyjzyncyqhhxzqtzjj","masterFundShortName":"鹏华鑫远价值一年持有期混合","hotMetrics":{"stockId":3000000011570,"type":"f_as","f_tas":127642333.36140001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000011334,"name":"鹏华品质优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011334","tickerId":11334,"shortName":"鹏华品质优选混合C","__csrcFundId":8722,"lastUpdated":"2025-01-04T00:32:08.371Z","exchange":"jj","followedNum":3,"inceptionDate":"2021-02-08T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","status":"normal","setUpDate":"2021-02-08T16:00:00.000Z","setUpAssetScale":526145388.81,"setUpShares":526145388.81,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phpzyxhhxzqtzjj","hotMetrics":{"stockId":3000000011334,"type":"f_as","f_tas":107577918.72,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000024467,"__csrcFundId":15216,"stockCode":"024467","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24467,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏华共赢未来混合(024467)","lastUpdated":"2026-07-24T21:23:28.959Z","name":"鹏华共赢未来混合型证券投资基金","pinyin":"phgywlhhxzqtzjj","fundCollectionId":4000050060000,"setUpAssetScale":575979736.63,"setUpDate":"2025-06-24T16:00:00.000Z","setUpShares":575979736.63,"inceptionDate":"2025-06-26T16:00:00.000Z","followedNum":1,"masterFundShortName":"鹏华共赢未来混合","hotMetrics":{"stockId":3000000024467,"type":"f_as","f_tas":103221189.1665,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000013334,"__csrcFundId":10620,"stockCode":"013334","shortName":"鹏华价值远航6个月持有期混合(013334)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13334,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:28.875Z","status":"normal","exchange":"jj","name":"鹏华价值远航6个月持有期混合型证券投资基金","fundCollectionId":4000050060000,"followedNum":1,"inceptionDate":"2022-02-21T16:00:00.000Z","setUpDate":"2022-02-21T16:00:00.000Z","setUpAssetScale":197919842.72,"setUpShares":197919842.72,"pinyin":"phjzyh6gycyqhhxzqtzjj","masterFundShortName":"鹏华价值远航6个月持有期混合","hotMetrics":{"stockId":3000000013334,"type":"f_as","f_tas":39614136.1126,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000024468,"name":"鹏华共赢未来混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024468","tickerId":24468,"shortName":"鹏华共赢未来混合C","currency":"CNY","__csrcFundId":15216,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-07-07T08:04:07.048Z","inceptionDate":"2025-06-26T16:00:00.000Z","pinyin":"phgywlhhxzqtzjj","fundCollectionId":4000050060000,"hotMetrics":{"stockId":3000000024468,"type":"f_as","f_tas":23423963.870899998,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000011571,"name":"鹏华鑫远价值一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011571","tickerId":11571,"shortName":"鹏华鑫远价值一年持有期混合C","__csrcFundId":9105,"lastUpdated":"2025-01-04T00:32:08.862Z","inceptionDate":"2021-05-13T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","followedNum":1,"status":"normal","setUpDate":"2021-05-13T16:00:00.000Z","setUpAssetScale":85351237.23,"setUpShares":85351237.23,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phxyjzyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000011571,"type":"f_as","f_tas":12338398.459999999,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.07388498237086927,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12648649434477943,"threeYears":0.18749616869981,"fiveYears":-0.08646494656362558,"tenYears":0.4389834364268612},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49086,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":7002508147780,"netValue":2.559048127004518},{"date":"2026-07-22T16:00:00.000Z","stockId":7002508147780,"netValue":2.583121858590302},{"stockId":7002508147780,"date":"2026-07-21T16:00:00.000Z","netValue":2.5778831828455946},{"stockId":7002508147780,"date":"2026-07-20T16:00:00.000Z","netValue":2.5758502909261027},{"stockId":7002508147780,"date":"2026-07-19T16:00:00.000Z","netValue":2.602410203607325},{"stockId":7002508147780,"date":"2026-07-16T16:00:00.000Z","netValue":2.5387152871747145},{"stockId":7002508147780,"date":"2026-07-15T16:00:00.000Z","netValue":2.558779065525804},{"stockId":7002508147780,"date":"2026-07-14T16:00:00.000Z","netValue":2.5500379383624803},{"date":"2026-07-13T16:00:00.000Z","stockId":7002508147780,"netValue":2.489005520844721},{"date":"2026-07-12T16:00:00.000Z","stockId":7002508147780,"netValue":2.469896157337208},{"stockId":7002508147780,"date":"2026-07-09T16:00:00.000Z","netValue":2.4565501917285064},{"stockId":7002508147780,"date":"2026-07-08T16:00:00.000Z","netValue":2.436459029762869},{"date":"2026-07-07T16:00:00.000Z","stockId":7002508147780,"netValue":2.46448026250713},{"stockId":7002508147780,"date":"2026-07-06T16:00:00.000Z","netValue":2.4462005401214935},{"stockId":7002508147780,"date":"2026-07-05T16:00:00.000Z","netValue":2.4751869337229486},{"stockId":7002508147780,"date":"2026-07-02T16:00:00.000Z","netValue":2.430512990970822},{"date":"2026-07-01T16:00:00.000Z","stockId":7002508147780,"netValue":2.41942622477357},{"stockId":7002508147780,"date":"2026-06-30T16:00:00.000Z","netValue":2.3958609872933794},{"stockId":7002508147780,"date":"2026-06-29T16:00:00.000Z","netValue":2.3764686494239435},{"date":"2026-06-28T16:00:00.000Z","stockId":7002508147780,"netValue":2.4027967175106433},{"stockId":7002508147780,"date":"2026-06-25T16:00:00.000Z","netValue":2.370666628313857},{"date":"2026-06-24T16:00:00.000Z","stockId":7002508147780,"netValue":2.394341810910256},{"date":"2026-06-23T16:00:00.000Z","stockId":7002508147780,"netValue":2.391831265222456},{"stockId":7002508147780,"date":"2026-06-22T16:00:00.000Z","netValue":2.4331795649722263},{"date":"2026-06-21T16:00:00.000Z","stockId":7002508147780,"netValue":2.458855460584766},{"stockId":7002508147780,"date":"2026-06-17T16:00:00.000Z","netValue":2.4396432377444968},{"stockId":7002508147780,"date":"2026-06-16T16:00:00.000Z","netValue":2.4948445405000923},{"stockId":7002508147780,"date":"2026-06-15T16:00:00.000Z","netValue":2.509281393765561},{"date":"2026-06-14T16:00:00.000Z","stockId":7002508147780,"netValue":2.5469176836935667},{"date":"2026-06-11T16:00:00.000Z","stockId":7002508147780,"netValue":2.566605162448864},{"date":"2026-06-10T16:00:00.000Z","stockId":7002508147780,"netValue":2.558170283798023},{"stockId":7002508147780,"date":"2026-06-09T16:00:00.000Z","netValue":2.549927815500208},{"stockId":7002508147780,"date":"2026-06-08T16:00:00.000Z","netValue":2.523622790053139},{"date":"2026-06-07T16:00:00.000Z","stockId":7002508147780,"netValue":2.51886961745862},{"stockId":7002508147780,"date":"2026-06-04T16:00:00.000Z","netValue":2.52669023372073},{"date":"2026-06-03T16:00:00.000Z","stockId":7002508147780,"netValue":2.5230041972502972},{"stockId":7002508147780,"date":"2026-06-02T16:00:00.000Z","netValue":2.553591713037174},{"date":"2026-06-01T16:00:00.000Z","stockId":7002508147780,"netValue":2.5753967173872288},{"stockId":7002508147780,"date":"2026-05-31T16:00:00.000Z","netValue":2.5774097652548713},{"date":"2026-05-28T16:00:00.000Z","stockId":7002508147780,"netValue":2.5727594093822352},{"stockId":7002508147780,"date":"2026-05-27T16:00:00.000Z","netValue":2.5179122844152237},{"date":"2026-05-26T16:00:00.000Z","stockId":7002508147780,"netValue":2.5541505027101996},{"date":"2026-05-25T16:00:00.000Z","stockId":7002508147780,"netValue":2.5545188916751167},{"date":"2026-05-24T16:00:00.000Z","stockId":7002508147780,"netValue":2.5609663411790025},{"date":"2026-05-21T16:00:00.000Z","stockId":7002508147780,"netValue":2.560015525494718},{"date":"2026-05-20T16:00:00.000Z","stockId":7002508147780,"netValue":2.5822041129735647},{"stockId":7002508147780,"date":"2026-05-19T16:00:00.000Z","netValue":2.5980207711936565},{"date":"2026-05-18T16:00:00.000Z","stockId":7002508147780,"netValue":2.6029620822640456},{"date":"2026-05-17T16:00:00.000Z","stockId":7002508147780,"netValue":2.604302124220602},{"date":"2026-05-14T16:00:00.000Z","stockId":7002508147780,"netValue":2.6343106588042615},{"date":"2026-05-13T16:00:00.000Z","stockId":7002508147780,"netValue":2.655333676899425},{"date":"2026-05-12T16:00:00.000Z","stockId":7002508147780,"netValue":2.6545016850428533},{"date":"2026-05-11T16:00:00.000Z","stockId":7002508147780,"netValue":2.6672842783859005},{"date":"2026-05-10T16:00:00.000Z","stockId":7002508147780,"netValue":2.685960705501179},{"stockId":7002508147780,"date":"2026-05-07T16:00:00.000Z","netValue":2.6759233195491183},{"stockId":7002508147780,"date":"2026-05-06T16:00:00.000Z","netValue":2.6804751045769986},{"date":"2026-05-05T16:00:00.000Z","stockId":7002508147780,"netValue":2.677056081417549},{"stockId":7002508147780,"date":"2026-04-29T16:00:00.000Z","netValue":2.692445870003841},{"date":"2026-04-28T16:00:00.000Z","stockId":7002508147780,"netValue":2.7137901710868695},{"stockId":7002508147780,"date":"2026-04-27T16:00:00.000Z","netValue":2.690067572352153},{"stockId":7002508147780,"date":"2026-04-26T16:00:00.000Z","netValue":2.675757788069746},{"date":"2026-04-23T16:00:00.000Z","stockId":7002508147780,"netValue":2.6916328825438987},{"stockId":7002508147780,"date":"2026-04-22T16:00:00.000Z","netValue":2.6843059253440105},{"stockId":7002508147780,"date":"2026-04-21T16:00:00.000Z","netValue":2.677380330326571},{"stockId":7002508147780,"date":"2026-04-20T16:00:00.000Z","netValue":2.686847976653657},{"stockId":7002508147780,"date":"2026-04-19T16:00:00.000Z","netValue":2.6831422089280754},{"date":"2026-04-16T16:00:00.000Z","stockId":7002508147780,"netValue":2.669267131982009},{"date":"2026-04-15T16:00:00.000Z","stockId":7002508147780,"netValue":2.6958569036505313},{"stockId":7002508147780,"date":"2026-04-14T16:00:00.000Z","netValue":2.6926441828971623},{"date":"2026-04-13T16:00:00.000Z","stockId":7002508147780,"netValue":2.6742311160905836},{"date":"2026-04-12T16:00:00.000Z","stockId":7002508147780,"netValue":2.6545320969932598},{"date":"2026-04-09T16:00:00.000Z","stockId":7002508147780,"netValue":2.661219254972474},{"stockId":7002508147780,"date":"2026-04-08T16:00:00.000Z","netValue":2.6600175843496983},{"stockId":7002508147780,"date":"2026-04-07T16:00:00.000Z","netValue":2.691036135216413},{"stockId":7002508147780,"date":"2026-04-06T16:00:00.000Z","netValue":2.649608457075997},{"stockId":7002508147780,"date":"2026-04-02T16:00:00.000Z","netValue":2.6648590686263542},{"stockId":7002508147780,"date":"2026-04-01T16:00:00.000Z","netValue":2.6855944647014045},{"date":"2026-03-31T16:00:00.000Z","stockId":7002508147780,"netValue":2.693464722430239},{"stockId":7002508147780,"date":"2026-03-30T16:00:00.000Z","netValue":2.671473022056319},{"stockId":7002508147780,"date":"2026-03-29T16:00:00.000Z","netValue":2.6553852132256837},{"stockId":7002508147780,"date":"2026-03-26T16:00:00.000Z","netValue":2.6624384990159577},{"stockId":7002508147780,"date":"2026-03-25T16:00:00.000Z","netValue":2.6571706564605035},{"stockId":7002508147780,"date":"2026-03-24T16:00:00.000Z","netValue":2.6774099535822304},{"stockId":7002508147780,"date":"2026-03-23T16:00:00.000Z","netValue":2.6578026538978365},{"date":"2026-03-22T16:00:00.000Z","stockId":7002508147780,"netValue":2.625448821565634},{"date":"2026-03-19T16:00:00.000Z","stockId":7002508147780,"netValue":2.7014181984634473},{"stockId":7002508147780,"date":"2026-03-18T16:00:00.000Z","netValue":2.7145086434464454},{"date":"2026-03-17T16:00:00.000Z","stockId":7002508147780,"netValue":2.7511542393486312},{"stockId":7002508147780,"date":"2026-03-16T16:00:00.000Z","netValue":2.766265447142158},{"date":"2026-03-15T16:00:00.000Z","stockId":7002508147780,"netValue":2.75875161094659},{"stockId":7002508147780,"date":"2026-03-12T16:00:00.000Z","netValue":2.7440389048566405},{"stockId":7002508147780,"date":"2026-03-11T16:00:00.000Z","netValue":2.7356898303813413},{"date":"2026-03-10T16:00:00.000Z","stockId":7002508147780,"netValue":2.7399779123436176},{"date":"2026-03-09T16:00:00.000Z","stockId":7002508147780,"netValue":2.7348658082227657},{"date":"2026-03-08T16:00:00.000Z","stockId":7002508147780,"netValue":2.70768773178238},{"date":"2026-03-05T16:00:00.000Z","stockId":7002508147780,"netValue":2.7380910409800823},{"stockId":7002508147780,"date":"2026-03-04T16:00:00.000Z","netValue":2.719034149878641},{"stockId":7002508147780,"date":"2026-03-03T16:00:00.000Z","netValue":2.7115959903620466},{"date":"2026-03-02T16:00:00.000Z","stockId":7002508147780,"netValue":2.746160535692126},{"date":"2026-03-01T16:00:00.000Z","stockId":7002508147780,"netValue":2.7606856681329757},{"date":"2026-02-26T16:00:00.000Z","stockId":7002508147780,"netValue":2.7793223006559504},{"date":"2026-02-25T16:00:00.000Z","stockId":7002508147780,"netValue":2.783528214213866},{"stockId":7002508147780,"date":"2026-02-24T16:00:00.000Z","netValue":2.816718141229848},{"date":"2026-02-23T16:00:00.000Z","stockId":7002508147780,"netValue":2.8107048417032274},{"date":"2026-02-12T16:00:00.000Z","stockId":7002508147780,"netValue":2.8169817641661274},{"date":"2026-02-11T16:00:00.000Z","stockId":7002508147780,"netValue":2.836930934355442},{"date":"2026-02-10T16:00:00.000Z","stockId":7002508147780,"netValue":2.857444808918821},{"date":"2026-02-09T16:00:00.000Z","stockId":7002508147780,"netValue":2.8717740651617922},{"date":"2026-02-08T16:00:00.000Z","stockId":7002508147780,"netValue":2.8781114858779953},{"date":"2026-02-05T16:00:00.000Z","stockId":7002508147780,"netValue":2.8573070127156597},{"date":"2026-02-04T16:00:00.000Z","stockId":7002508147780,"netValue":2.889175292844717},{"date":"2026-02-03T16:00:00.000Z","stockId":7002508147780,"netValue":2.8652537958932753},{"date":"2026-02-02T16:00:00.000Z","stockId":7002508147780,"netValue":2.807677207089708},{"date":"2026-02-01T16:00:00.000Z","stockId":7002508147780,"netValue":2.791357800695366},{"date":"2026-01-29T16:00:00.000Z","stockId":7002508147780,"netValue":2.8068521504565243},{"date":"2026-01-28T16:00:00.000Z","stockId":7002508147780,"netValue":2.8471454580242903},{"date":"2026-01-27T16:00:00.000Z","stockId":7002508147780,"netValue":2.7465702181602354},{"date":"2026-01-26T16:00:00.000Z","stockId":7002508147780,"netValue":2.75763455347806},{"date":"2026-01-25T16:00:00.000Z","stockId":7002508147780,"netValue":2.754535287724014},{"stockId":7002508147780,"date":"2026-01-22T16:00:00.000Z","netValue":2.742564072736804},{"date":"2026-01-21T16:00:00.000Z","stockId":7002508147780,"netValue":2.7629536877766645},{"stockId":7002508147780,"date":"2026-01-20T16:00:00.000Z","netValue":2.7681445068841564},{"date":"2026-01-19T16:00:00.000Z","stockId":7002508147780,"netValue":2.793199134504538},{"date":"2026-01-18T16:00:00.000Z","stockId":7002508147780,"netValue":2.7648113552708633},{"date":"2026-01-15T16:00:00.000Z","stockId":7002508147780,"netValue":2.769874780904915},{"stockId":7002508147780,"date":"2026-01-14T16:00:00.000Z","netValue":2.7748465751227127},{"date":"2026-01-13T16:00:00.000Z","stockId":7002508147780,"netValue":2.78360779424195},{"date":"2026-01-12T16:00:00.000Z","stockId":7002508147780,"netValue":2.799684027800566},{"date":"2026-01-11T16:00:00.000Z","stockId":7002508147780,"netValue":2.8019614207293673},{"date":"2026-01-08T16:00:00.000Z","stockId":7002508147780,"netValue":2.808783055713458},{"stockId":7002508147780,"date":"2026-01-07T16:00:00.000Z","netValue":2.8137982010255826},{"date":"2026-01-06T16:00:00.000Z","stockId":7002508147780,"netValue":2.8428894935185562},{"date":"2026-01-05T16:00:00.000Z","stockId":7002508147780,"netValue":2.855123690482613},{"date":"2026-01-04T16:00:00.000Z","stockId":7002508147780,"netValue":2.8254186923909317},{"date":"2025-12-30T16:00:00.000Z","stockId":7002508147780,"netValue":2.773741998953271},{"date":"2025-12-29T16:00:00.000Z","stockId":7002508147780,"netValue":2.7875924183224368},{"date":"2025-12-28T16:00:00.000Z","stockId":7002508147780,"netValue":2.795042610349708},{"date":"2025-12-25T16:00:00.000Z","stockId":7002508147780,"netValue":2.8068654103212625},{"date":"2025-12-24T16:00:00.000Z","stockId":7002508147780,"netValue":2.8123370401290293},{"date":"2025-12-23T16:00:00.000Z","stockId":7002508147780,"netValue":2.8001305474784832},{"date":"2025-12-22T16:00:00.000Z","stockId":7002508147780,"netValue":2.8167377506222535},{"date":"2025-12-21T16:00:00.000Z","stockId":7002508147780,"netValue":2.8159581431739857},{"date":"2025-12-18T16:00:00.000Z","stockId":7002508147780,"netValue":2.8262865165091178},{"date":"2025-12-17T16:00:00.000Z","stockId":7002508147780,"netValue":2.824791036440293},{"date":"2025-12-16T16:00:00.000Z","stockId":7002508147780,"netValue":2.809875819067236},{"date":"2025-12-15T16:00:00.000Z","stockId":7002508147780,"netValue":2.789668701175479},{"date":"2025-12-14T16:00:00.000Z","stockId":7002508147780,"netValue":2.797588699439677},{"date":"2025-12-11T16:00:00.000Z","stockId":7002508147780,"netValue":2.7706457252554015},{"date":"2025-12-10T16:00:00.000Z","stockId":7002508147780,"netValue":2.755961769370656},{"date":"2025-12-09T16:00:00.000Z","stockId":7002508147780,"netValue":2.762684555400739},{"date":"2025-12-08T16:00:00.000Z","stockId":7002508147780,"netValue":2.771909601874193},{"date":"2025-12-07T16:00:00.000Z","stockId":7002508147780,"netValue":2.8026516542294204},{"date":"2025-12-04T16:00:00.000Z","stockId":7002508147780,"netValue":2.8116727771882726},{"date":"2025-12-03T16:00:00.000Z","stockId":7002508147780,"netValue":2.794400340331042},{"date":"2025-12-02T16:00:00.000Z","stockId":7002508147780,"netValue":2.800349053065691},{"date":"2025-12-01T16:00:00.000Z","stockId":7002508147780,"netValue":2.8097035958138563},{"date":"2025-11-30T16:00:00.000Z","stockId":7002508147780,"netValue":2.801740720632284},{"date":"2025-11-27T16:00:00.000Z","stockId":7002508147780,"netValue":2.7922298755619965},{"date":"2025-11-26T16:00:00.000Z","stockId":7002508147780,"netValue":2.8011251675342486},{"date":"2025-11-25T16:00:00.000Z","stockId":7002508147780,"netValue":2.8024428090667985},{"date":"2025-11-24T16:00:00.000Z","stockId":7002508147780,"netValue":2.7916714451766325},{"date":"2025-11-23T16:00:00.000Z","stockId":7002508147780,"netValue":2.781759173528794},{"date":"2025-11-20T16:00:00.000Z","stockId":7002508147780,"netValue":2.7911271005937106},{"date":"2025-11-19T16:00:00.000Z","stockId":7002508147780,"netValue":2.816184187329218},{"date":"2025-11-18T16:00:00.000Z","stockId":7002508147780,"netValue":2.8119764433343444},{"date":"2025-11-17T16:00:00.000Z","stockId":7002508147780,"netValue":2.8015794877311393},{"date":"2025-11-16T16:00:00.000Z","stockId":7002508147780,"netValue":2.8154025402140896},{"date":"2025-11-13T16:00:00.000Z","stockId":7002508147780,"netValue":2.837018876436025},{"date":"2025-11-12T16:00:00.000Z","stockId":7002508147780,"netValue":2.863889306484957},{"date":"2025-11-11T16:00:00.000Z","stockId":7002508147780,"netValue":2.846949207075599},{"date":"2025-11-10T16:00:00.000Z","stockId":7002508147780,"netValue":2.8244742167397514},{"date":"2025-11-09T16:00:00.000Z","stockId":7002508147780,"netValue":2.830679354337555},{"date":"2025-11-06T16:00:00.000Z","stockId":7002508147780,"netValue":2.7897074383367784},{"date":"2025-11-05T16:00:00.000Z","stockId":7002508147780,"netValue":2.792108484310217},{"date":"2025-11-04T16:00:00.000Z","stockId":7002508147780,"netValue":2.7687208695982877},{"date":"2025-11-03T16:00:00.000Z","stockId":7002508147780,"netValue":2.766687579906933},{"date":"2025-11-02T16:00:00.000Z","stockId":7002508147780,"netValue":2.763041994363629},{"date":"2025-10-30T16:00:00.000Z","stockId":7002508147780,"netValue":2.750331272135986},{"date":"2025-10-29T16:00:00.000Z","stockId":7002508147780,"netValue":2.7579110418741357},{"date":"2025-10-28T16:00:00.000Z","stockId":7002508147780,"netValue":2.7548013255233608},{"date":"2025-10-27T16:00:00.000Z","stockId":7002508147780,"netValue":2.7628707033980873},{"date":"2025-10-26T16:00:00.000Z","stockId":7002508147780,"netValue":2.7742717451288677},{"date":"2025-10-23T16:00:00.000Z","stockId":7002508147780,"netValue":2.7692419212671684},{"date":"2025-10-22T16:00:00.000Z","stockId":7002508147780,"netValue":2.782796068812322},{"date":"2025-10-21T16:00:00.000Z","stockId":7002508147780,"netValue":2.763739349984456},{"date":"2025-10-20T16:00:00.000Z","stockId":7002508147780,"netValue":2.7614922511400137},{"date":"2025-10-19T16:00:00.000Z","stockId":7002508147780,"netValue":2.7482188492008186},{"date":"2025-10-16T16:00:00.000Z","stockId":7002508147780,"netValue":2.740313057853421},{"date":"2025-10-15T16:00:00.000Z","stockId":7002508147780,"netValue":2.7737461372711025},{"date":"2025-10-14T16:00:00.000Z","stockId":7002508147780,"netValue":2.758578936437856},{"date":"2025-10-13T16:00:00.000Z","stockId":7002508147780,"netValue":2.7273619222331695},{"date":"2025-10-12T16:00:00.000Z","stockId":7002508147780,"netValue":2.691698357643535},{"date":"2025-10-09T16:00:00.000Z","stockId":7002508147780,"netValue":2.7126660659331407},{"date":"2025-10-08T16:00:00.000Z","stockId":7002508147780,"netValue":2.7075127813635538},{"date":"2025-09-29T16:00:00.000Z","stockId":7002508147780,"netValue":2.709426383121596},{"date":"2025-09-28T16:00:00.000Z","stockId":7002508147780,"netValue":2.728771124315064},{"date":"2025-09-25T16:00:00.000Z","stockId":7002508147780,"netValue":2.70897975661105},{"date":"2025-09-24T16:00:00.000Z","stockId":7002508147780,"netValue":2.699776383001176},{"date":"2025-09-23T16:00:00.000Z","stockId":7002508147780,"netValue":2.722737697177678},{"date":"2025-09-22T16:00:00.000Z","stockId":7002508147780,"netValue":2.7152733925666768},{"date":"2025-09-21T16:00:00.000Z","stockId":7002508147780,"netValue":2.717845579771928},{"date":"2025-09-18T16:00:00.000Z","stockId":7002508147780,"netValue":2.748477658557104},{"date":"2025-09-17T16:00:00.000Z","stockId":7002508147780,"netValue":2.739022492312693},{"date":"2025-09-16T16:00:00.000Z","stockId":7002508147780,"netValue":2.7841533150520412},{"date":"2025-09-15T16:00:00.000Z","stockId":7002508147780,"netValue":2.7796683241988096},{"date":"2025-09-14T16:00:00.000Z","stockId":7002508147780,"netValue":2.8089240274314498},{"date":"2025-09-11T16:00:00.000Z","stockId":7002508147780,"netValue":2.823288773759711},{"date":"2025-09-10T16:00:00.000Z","stockId":7002508147780,"netValue":2.848671567560789},{"date":"2025-09-09T16:00:00.000Z","stockId":7002508147780,"netValue":2.8408586493733465},{"date":"2025-09-08T16:00:00.000Z","stockId":7002508147780,"netValue":2.836740720507333},{"date":"2025-09-07T16:00:00.000Z","stockId":7002508147780,"netValue":2.822075264200418},{"date":"2025-09-04T16:00:00.000Z","stockId":7002508147780,"netValue":2.8098697673804924},{"date":"2025-09-03T16:00:00.000Z","stockId":7002508147780,"netValue":2.792771025912381},{"date":"2025-09-02T16:00:00.000Z","stockId":7002508147780,"netValue":2.809493845036756},{"date":"2025-09-01T16:00:00.000Z","stockId":7002508147780,"netValue":2.8383036860913746},{"date":"2025-08-31T16:00:00.000Z","stockId":7002508147780,"netValue":2.814916057194005},{"date":"2025-08-28T16:00:00.000Z","stockId":7002508147780,"netValue":2.8378275158135575},{"date":"2025-08-27T16:00:00.000Z","stockId":7002508147780,"netValue":2.834339830365435},{"date":"2025-08-26T16:00:00.000Z","stockId":7002508147780,"netValue":2.8231814644182442},{"date":"2025-08-25T16:00:00.000Z","stockId":7002508147780,"netValue":2.8709633682282005},{"date":"2025-08-24T16:00:00.000Z","stockId":7002508147780,"netValue":2.8755645615154664},{"date":"2025-08-21T16:00:00.000Z","stockId":7002508147780,"netValue":2.8386127361376623},{"date":"2025-08-20T16:00:00.000Z","stockId":7002508147780,"netValue":2.833272762802603},{"date":"2025-08-19T16:00:00.000Z","stockId":7002508147780,"netValue":2.8351372105595396},{"date":"2025-08-18T16:00:00.000Z","stockId":7002508147780,"netValue":2.820462329191332},{"date":"2025-08-17T16:00:00.000Z","stockId":7002508147780,"netValue":2.8314954855083396},{"date":"2025-08-14T16:00:00.000Z","stockId":7002508147780,"netValue":2.827109623271665},{"date":"2025-08-13T16:00:00.000Z","stockId":7002508147780,"netValue":2.82388594260617},{"date":"2025-08-12T16:00:00.000Z","stockId":7002508147780,"netValue":2.8027233596996575},{"date":"2025-08-11T16:00:00.000Z","stockId":7002508147780,"netValue":2.8072048681462918},{"date":"2025-08-10T16:00:00.000Z","stockId":7002508147780,"netValue":2.787851249663736},{"date":"2025-08-07T16:00:00.000Z","stockId":7002508147780,"netValue":2.787138791762158},{"date":"2025-08-06T16:00:00.000Z","stockId":7002508147780,"netValue":2.7895328094538216},{"date":"2025-08-05T16:00:00.000Z","stockId":7002508147780,"netValue":2.781640070104235},{"date":"2025-08-04T16:00:00.000Z","stockId":7002508147780,"netValue":2.777361097557418},{"date":"2025-08-03T16:00:00.000Z","stockId":7002508147780,"netValue":2.750355011394913},{"date":"2025-07-31T16:00:00.000Z","stockId":7002508147780,"netValue":2.7413498938950625},{"date":"2025-07-30T16:00:00.000Z","stockId":7002508147780,"netValue":2.745319059446925},{"date":"2025-07-29T16:00:00.000Z","stockId":7002508147780,"netValue":2.796177560194632},{"date":"2025-07-28T16:00:00.000Z","stockId":7002508147780,"netValue":2.7801423822323112},{"date":"2025-07-27T16:00:00.000Z","stockId":7002508147780,"netValue":2.796034547454336},{"date":"2025-07-24T16:00:00.000Z","stockId":7002508147780,"netValue":2.787330048552991},{"date":"2025-07-23T16:00:00.000Z","stockId":7002508147780,"netValue":2.7864653434904296},{"date":"2025-07-22T16:00:00.000Z","stockId":7002508147780,"netValue":2.7772116993481575},{"date":"2025-07-21T16:00:00.000Z","stockId":7002508147780,"netValue":2.7603809152273913},{"date":"2025-07-20T16:00:00.000Z","stockId":7002508147780,"netValue":2.7347868053750504},{"date":"2025-07-17T16:00:00.000Z","stockId":7002508147780,"netValue":2.734700622378543},{"date":"2025-07-16T16:00:00.000Z","stockId":7002508147780,"netValue":2.7152884537368474},{"date":"2025-07-15T16:00:00.000Z","stockId":7002508147780,"netValue":2.716457698650613},{"date":"2025-07-14T16:00:00.000Z","stockId":7002508147780,"netValue":2.726843860462161},{"date":"2025-07-13T16:00:00.000Z","stockId":7002508147780,"netValue":2.7335834388195352},{"date":"2025-07-10T16:00:00.000Z","stockId":7002508147780,"netValue":2.7218051144956426},{"date":"2025-07-09T16:00:00.000Z","stockId":7002508147780,"netValue":2.7116687672724082},{"date":"2025-07-08T16:00:00.000Z","stockId":7002508147780,"netValue":2.6859199038451753},{"date":"2025-07-07T16:00:00.000Z","stockId":7002508147780,"netValue":2.6995915511120367},{"date":"2025-07-06T16:00:00.000Z","stockId":7002508147780,"netValue":2.696937292501615},{"date":"2025-07-03T16:00:00.000Z","stockId":7002508147780,"netValue":2.70321278372462},{"date":"2025-07-02T16:00:00.000Z","stockId":7002508147780,"netValue":2.688850531580805},{"date":"2025-07-01T16:00:00.000Z","stockId":7002508147780,"netValue":2.6879145483157174},{"date":"2025-06-30T16:00:00.000Z","stockId":7002508147780,"netValue":2.6655979056090597},{"date":"2025-06-29T16:00:00.000Z","stockId":7002508147780,"netValue":2.6554212328938536},{"date":"2025-06-26T16:00:00.000Z","stockId":7002508147780,"netValue":2.6666511147565592},{"date":"2025-06-25T16:00:00.000Z","stockId":7002508147780,"netValue":2.70560485876006},{"date":"2025-06-24T16:00:00.000Z","stockId":7002508147780,"netValue":2.7048851113311616},{"date":"2025-06-23T16:00:00.000Z","stockId":7002508147780,"netValue":2.6730735246264614},{"date":"2025-06-22T16:00:00.000Z","stockId":7002508147780,"netValue":2.6332578297428344},{"date":"2025-06-19T16:00:00.000Z","stockId":7002508147780,"netValue":2.6291367928862455},{"date":"2025-06-18T16:00:00.000Z","stockId":7002508147780,"netValue":2.5976001205495742},{"date":"2025-06-17T16:00:00.000Z","stockId":7002508147780,"netValue":2.6196125005813404},{"date":"2025-06-16T16:00:00.000Z","stockId":7002508147780,"netValue":2.6256918692173143},{"date":"2025-06-15T16:00:00.000Z","stockId":7002508147780,"netValue":2.6249502781730385},{"date":"2025-06-12T16:00:00.000Z","stockId":7002508147780,"netValue":2.6239996102957615},{"date":"2025-06-11T16:00:00.000Z","stockId":7002508147780,"netValue":2.650545908130628},{"date":"2025-06-10T16:00:00.000Z","stockId":7002508147780,"netValue":2.6554689381606007},{"date":"2025-06-09T16:00:00.000Z","stockId":7002508147780,"netValue":2.6342086456152476},{"date":"2025-06-08T16:00:00.000Z","stockId":7002508147780,"netValue":2.635484353589317},{"date":"2025-06-05T16:00:00.000Z","stockId":7002508147780,"netValue":2.6362599776419398},{"date":"2025-06-04T16:00:00.000Z","stockId":7002508147780,"netValue":2.6382588562143283},{"date":"2025-06-03T16:00:00.000Z","stockId":7002508147780,"netValue":2.6310722929109867},{"date":"2025-06-02T16:00:00.000Z","stockId":7002508147780,"netValue":2.637130174872192},{"date":"2025-05-29T16:00:00.000Z","stockId":7002508147780,"netValue":2.6404778829558033},{"date":"2025-05-28T16:00:00.000Z","stockId":7002508147780,"netValue":2.649029003205726},{"date":"2025-05-27T16:00:00.000Z","stockId":7002508147780,"netValue":2.6526613851179057},{"date":"2025-05-26T16:00:00.000Z","stockId":7002508147780,"netValue":2.644312508371989},{"date":"2025-05-25T16:00:00.000Z","stockId":7002508147780,"netValue":2.647165780023108},{"date":"2025-05-22T16:00:00.000Z","stockId":7002508147780,"netValue":2.660064583811314},{"date":"2025-05-21T16:00:00.000Z","stockId":7002508147780,"netValue":2.6798832090072593},{"date":"2025-05-20T16:00:00.000Z","stockId":7002508147780,"netValue":2.675063275746897},{"date":"2025-05-19T16:00:00.000Z","stockId":7002508147780,"netValue":2.6678553105876044},{"date":"2025-05-18T16:00:00.000Z","stockId":7002508147780,"netValue":2.64174832932278},{"date":"2025-05-15T16:00:00.000Z","stockId":7002508147780,"netValue":2.6521620147370406},{"date":"2025-05-14T16:00:00.000Z","stockId":7002508147780,"netValue":2.6760988249378213},{"date":"2025-05-13T16:00:00.000Z","stockId":7002508147780,"netValue":2.6874827919745905},{"date":"2025-05-12T16:00:00.000Z","stockId":7002508147780,"netValue":2.6463611433846097},{"date":"2025-05-11T16:00:00.000Z","stockId":7002508147780,"netValue":2.6421605620010045},{"date":"2025-05-08T16:00:00.000Z","stockId":7002508147780,"netValue":2.6170345535586397},{"date":"2025-05-07T16:00:00.000Z","stockId":7002508147780,"netValue":2.6025116644849335},{"date":"2025-05-06T16:00:00.000Z","stockId":7002508147780,"netValue":2.5719185238037205},{"date":"2025-05-05T16:00:00.000Z","stockId":7002508147780,"netValue":2.5628141591454514},{"date":"2025-04-29T16:00:00.000Z","stockId":7002508147780,"netValue":2.5387555571958003},{"date":"2025-04-28T16:00:00.000Z","stockId":7002508147780,"netValue":2.5533241581807715},{"date":"2025-04-27T16:00:00.000Z","stockId":7002508147780,"netValue":2.562734812137981},{"date":"2025-04-24T16:00:00.000Z","stockId":7002508147780,"netValue":2.5560027897219255},{"date":"2025-04-23T16:00:00.000Z","stockId":7002508147780,"netValue":2.558467967767242},{"date":"2025-04-22T16:00:00.000Z","stockId":7002508147780,"netValue":2.5545900556125187},{"date":"2025-04-21T16:00:00.000Z","stockId":7002508147780,"netValue":2.5454174865066},{"date":"2025-04-20T16:00:00.000Z","stockId":7002508147780,"netValue":2.53502715973189},{"date":"2025-04-17T16:00:00.000Z","stockId":7002508147780,"netValue":2.54147294524209},{"date":"2025-04-16T16:00:00.000Z","stockId":7002508147780,"netValue":2.5380648550257487},{"date":"2025-04-15T16:00:00.000Z","stockId":7002508147780,"netValue":2.539291071889397},{"date":"2025-04-14T16:00:00.000Z","stockId":7002508147780,"netValue":2.537215073211392},{"date":"2025-04-13T16:00:00.000Z","stockId":7002508147780,"netValue":2.514630031711035},{"date":"2025-04-10T16:00:00.000Z","stockId":7002508147780,"netValue":2.518654578338053},{"date":"2025-04-09T16:00:00.000Z","stockId":7002508147780,"netValue":2.515172637606459},{"date":"2025-04-08T16:00:00.000Z","stockId":7002508147780,"netValue":2.4930267250538325},{"date":"2025-04-07T16:00:00.000Z","stockId":7002508147780,"netValue":2.4866040529835662},{"date":"2025-04-06T16:00:00.000Z","stockId":7002508147780,"netValue":2.4359627917196076},{"date":"2025-04-02T16:00:00.000Z","stockId":7002508147780,"netValue":2.6133168761699324},{"date":"2025-04-01T16:00:00.000Z","stockId":7002508147780,"netValue":2.634527569160532},{"date":"2025-03-31T16:00:00.000Z","stockId":7002508147780,"netValue":2.6212848974524734},{"date":"2025-03-30T16:00:00.000Z","stockId":7002508147780,"netValue":2.6347335579800473},{"date":"2025-03-27T16:00:00.000Z","stockId":7002508147780,"netValue":2.643061697142782},{"date":"2025-03-26T16:00:00.000Z","stockId":7002508147780,"netValue":2.654826383998526},{"date":"2025-03-25T16:00:00.000Z","stockId":7002508147780,"netValue":2.640642588146727},{"date":"2025-03-24T16:00:00.000Z","stockId":7002508147780,"netValue":2.665619968520716},{"date":"2025-03-23T16:00:00.000Z","stockId":7002508147780,"netValue":2.6707248196436013},{"date":"2025-03-20T16:00:00.000Z","stockId":7002508147780,"netValue":2.651481524518946},{"date":"2025-03-19T16:00:00.000Z","stockId":7002508147780,"netValue":2.664142472604984},{"date":"2025-03-18T16:00:00.000Z","stockId":7002508147780,"netValue":2.7101253318550613},{"date":"2025-03-17T16:00:00.000Z","stockId":7002508147780,"netValue":2.684723062097919},{"date":"2025-03-16T16:00:00.000Z","stockId":7002508147780,"netValue":2.660751290450003},{"date":"2025-03-13T16:00:00.000Z","stockId":7002508147780,"netValue":2.6493069050787796},{"date":"2025-03-12T16:00:00.000Z","stockId":7002508147780,"netValue":2.563446375002696},{"date":"2025-03-11T16:00:00.000Z","stockId":7002508147780,"netValue":2.555567108030394},{"date":"2025-03-10T16:00:00.000Z","stockId":7002508147780,"netValue":2.567185152238712},{"date":"2025-03-09T16:00:00.000Z","stockId":7002508147780,"netValue":2.552018311177287},{"date":"2025-03-06T16:00:00.000Z","stockId":7002508147780,"netValue":2.557660267180609},{"date":"2025-03-05T16:00:00.000Z","stockId":7002508147780,"netValue":2.550950832538875},{"date":"2025-03-04T16:00:00.000Z","stockId":7002508147780,"netValue":2.5301854441408413},{"date":"2025-03-03T16:00:00.000Z","stockId":7002508147780,"netValue":2.5090244276527254},{"date":"2025-03-02T16:00:00.000Z","stockId":7002508147780,"netValue":2.500496501984626},{"date":"2025-02-27T16:00:00.000Z","stockId":7002508147780,"netValue":2.510678271730043},{"date":"2025-02-26T16:00:00.000Z","stockId":7002508147780,"netValue":2.5380089534748644},{"date":"2025-02-25T16:00:00.000Z","stockId":7002508147780,"netValue":2.5184092014176183},{"date":"2025-02-24T16:00:00.000Z","stockId":7002508147780,"netValue":2.488962970116356},{"date":"2025-02-23T16:00:00.000Z","stockId":7002508147780,"netValue":2.530604603052109},{"date":"2025-02-20T16:00:00.000Z","stockId":7002508147780,"netValue":2.5270268333456745},{"date":"2025-02-19T16:00:00.000Z","stockId":7002508147780,"netValue":2.527308476907035},{"date":"2025-02-18T16:00:00.000Z","stockId":7002508147780,"netValue":2.5316927914897644},{"date":"2025-02-17T16:00:00.000Z","stockId":7002508147780,"netValue":2.5397900186817712},{"date":"2025-02-16T16:00:00.000Z","stockId":7002508147780,"netValue":2.5489965321548964},{"date":"2025-02-13T16:00:00.000Z","stockId":7002508147780,"netValue":2.55943578826324},{"date":"2025-02-12T16:00:00.000Z","stockId":7002508147780,"netValue":2.5375336469907706},{"date":"2025-02-11T16:00:00.000Z","stockId":7002508147780,"netValue":2.5337135744832517},{"date":"2025-02-10T16:00:00.000Z","stockId":7002508147780,"netValue":2.505236180074878},{"date":"2025-02-09T16:00:00.000Z","stockId":7002508147780,"netValue":2.5084389769311786},{"date":"2025-02-06T16:00:00.000Z","stockId":7002508147780,"netValue":2.5128693450086996},{"date":"2025-02-05T16:00:00.000Z","stockId":7002508147780,"netValue":2.4883174934779375},{"date":"2025-02-04T16:00:00.000Z","stockId":7002508147780,"netValue":2.4779312211338063},{"date":"2025-01-26T16:00:00.000Z","stockId":7002508147780,"netValue":2.514400620739715},{"date":"2025-01-23T16:00:00.000Z","stockId":7002508147780,"netValue":2.499905733636556},{"date":"2025-01-22T16:00:00.000Z","stockId":7002508147780,"netValue":2.489987641660268},{"date":"2025-01-21T16:00:00.000Z","stockId":7002508147780,"netValue":2.4651831915368216},{"date":"2025-01-20T16:00:00.000Z","stockId":7002508147780,"netValue":2.501810465574425},{"date":"2025-01-19T16:00:00.000Z","stockId":7002508147780,"netValue":2.5023612435482048},{"date":"2025-01-16T16:00:00.000Z","stockId":7002508147780,"netValue":2.4921000613349813},{"date":"2025-01-15T16:00:00.000Z","stockId":7002508147780,"netValue":2.4932756605301867},{"date":"2025-01-14T16:00:00.000Z","stockId":7002508147780,"netValue":2.4814006899368026},{"date":"2025-01-13T16:00:00.000Z","stockId":7002508147780,"netValue":2.486482616688713},{"date":"2025-01-12T16:00:00.000Z","stockId":7002508147780,"netValue":2.4432885917569367},{"date":"2025-01-09T16:00:00.000Z","stockId":7002508147780,"netValue":2.47289856724531},{"date":"2025-01-08T16:00:00.000Z","stockId":7002508147780,"netValue":2.506494654941145},{"date":"2025-01-07T16:00:00.000Z","stockId":7002508147780,"netValue":2.514111967662165},{"date":"2025-01-06T16:00:00.000Z","stockId":7002508147780,"netValue":2.482017780479332},{"date":"2025-01-05T16:00:00.000Z","stockId":7002508147780,"netValue":2.475146201377718},{"date":"2025-01-02T16:00:00.000Z","stockId":7002508147780,"netValue":2.470747519338578},{"date":"2025-01-01T16:00:00.000Z","stockId":7002508147780,"netValue":2.490520158587314},{"date":"2024-12-30T16:00:00.000Z","stockId":7002508147780,"netValue":2.5423949381790814},{"date":"2024-12-29T16:00:00.000Z","stockId":7002508147780,"netValue":2.5590961443241382},{"date":"2024-12-26T16:00:00.000Z","stockId":7002508147780,"netValue":2.5437450640368686},{"date":"2024-12-25T16:00:00.000Z","stockId":7002508147780,"netValue":2.554282425000124},{"date":"2024-12-24T16:00:00.000Z","stockId":7002508147780,"netValue":2.5587289447215618},{"date":"2024-12-23T16:00:00.000Z","stockId":7002508147780,"netValue":2.563932320577533},{"date":"2024-12-22T16:00:00.000Z","stockId":7002508147780,"netValue":2.526384562622574},{"date":"2024-12-19T16:00:00.000Z","stockId":7002508147780,"netValue":2.503792823615887},{"date":"2024-12-18T16:00:00.000Z","stockId":7002508147780,"netValue":2.5173327173800355},{"date":"2024-12-17T16:00:00.000Z","stockId":7002508147780,"netValue":2.527966387396819},{"date":"2024-12-16T16:00:00.000Z","stockId":7002508147780,"netValue":2.512924611811002},{"date":"2024-12-15T16:00:00.000Z","stockId":7002508147780,"netValue":2.5079105307310368},{"date":"2024-12-12T16:00:00.000Z","stockId":7002508147780,"netValue":2.528949706014937},{"date":"2024-12-11T16:00:00.000Z","stockId":7002508147780,"netValue":2.58793799608801},{"date":"2024-12-10T16:00:00.000Z","stockId":7002508147780,"netValue":2.566356496063575},{"date":"2024-12-09T16:00:00.000Z","stockId":7002508147780,"netValue":2.5790209422473107},{"date":"2024-12-08T16:00:00.000Z","stockId":7002508147780,"netValue":2.555251088455175},{"date":"2024-12-05T16:00:00.000Z","stockId":7002508147780,"netValue":2.549726147684248},{"date":"2024-12-04T16:00:00.000Z","stockId":7002508147780,"netValue":2.5153176900614014},{"date":"2024-12-03T16:00:00.000Z","stockId":7002508147780,"netValue":2.5253340553207724},{"date":"2024-12-02T16:00:00.000Z","stockId":7002508147780,"netValue":2.5305029728552033},{"date":"2024-12-01T16:00:00.000Z","stockId":7002508147780,"netValue":2.5125506397033144},{"date":"2024-11-28T16:00:00.000Z","stockId":7002508147780,"netValue":2.5024229328849006},{"date":"2024-11-27T16:00:00.000Z","stockId":7002508147780,"netValue":2.4852677542236465},{"date":"2024-11-26T16:00:00.000Z","stockId":7002508147780,"netValue":2.5076677214038883},{"date":"2024-11-25T16:00:00.000Z","stockId":7002508147780,"netValue":2.4705913850543424},{"date":"2024-11-24T16:00:00.000Z","stockId":7002508147780,"netValue":2.4671552575185833},{"date":"2024-11-21T16:00:00.000Z","stockId":7002508147780,"netValue":2.4781813621772115},{"date":"2024-11-20T16:00:00.000Z","stockId":7002508147780,"netValue":2.537764759538008},{"date":"2024-11-19T16:00:00.000Z","stockId":7002508147780,"netValue":2.543139968540451},{"date":"2024-11-18T16:00:00.000Z","stockId":7002508147780,"netValue":2.5424634161398316},{"date":"2024-11-17T16:00:00.000Z","stockId":7002508147780,"netValue":2.5427257510135917},{"date":"2024-11-14T16:00:00.000Z","stockId":7002508147780,"netValue":2.5599067629740744},{"date":"2024-11-13T16:00:00.000Z","stockId":7002508147780,"netValue":2.5854809040901747},{"date":"2024-11-12T16:00:00.000Z","stockId":7002508147780,"netValue":2.594463422894544},{"date":"2024-11-11T16:00:00.000Z","stockId":7002508147780,"netValue":2.5752860941137676},{"date":"2024-11-10T16:00:00.000Z","stockId":7002508147780,"netValue":2.6025647395357283},{"date":"2024-11-07T16:00:00.000Z","stockId":7002508147780,"netValue":2.6267136593566973},{"date":"2024-11-06T16:00:00.000Z","stockId":7002508147780,"netValue":2.6659227411886426},{"date":"2024-11-05T16:00:00.000Z","stockId":7002508147780,"netValue":2.578399888559942},{"date":"2024-11-04T16:00:00.000Z","stockId":7002508147780,"netValue":2.619049499958651},{"date":"2024-11-03T16:00:00.000Z","stockId":7002508147780,"netValue":2.579819164060923},{"date":"2024-10-31T16:00:00.000Z","stockId":7002508147780,"netValue":2.556448755015844},{"date":"2024-10-30T16:00:00.000Z","stockId":7002508147780,"netValue":2.5452273848616156},{"date":"2024-10-29T16:00:00.000Z","stockId":7002508147780,"netValue":2.573665774422238},{"date":"2024-10-28T16:00:00.000Z","stockId":7002508147780,"netValue":2.622796126572686},{"date":"2024-10-27T16:00:00.000Z","stockId":7002508147780,"netValue":2.6338533312419665},{"date":"2024-10-24T16:00:00.000Z","stockId":7002508147780,"netValue":2.6389893479151403},{"date":"2024-10-23T16:00:00.000Z","stockId":7002508147780,"netValue":2.643147808147516},{"date":"2024-10-22T16:00:00.000Z","stockId":7002508147780,"netValue":2.66642679614431},{"date":"2024-10-21T16:00:00.000Z","stockId":7002508147780,"netValue":2.635509805312788},{"date":"2024-10-20T16:00:00.000Z","stockId":7002508147780,"netValue":2.610974294731557},{"date":"2024-10-17T16:00:00.000Z","stockId":7002508147780,"netValue":2.6219822521894414},{"date":"2024-10-16T16:00:00.000Z","stockId":7002508147780,"netValue":2.5525826527055164},{"date":"2024-10-15T16:00:00.000Z","stockId":7002508147780,"netValue":2.594547850433506},{"date":"2024-10-14T16:00:00.000Z","stockId":7002508147780,"netValue":2.594340952051157},{"date":"2024-10-13T16:00:00.000Z","stockId":7002508147780,"netValue":2.663973334772043},{"date":"2024-10-10T16:00:00.000Z","stockId":7002508147780,"netValue":2.616267917290994},{"date":"2024-10-09T16:00:00.000Z","stockId":7002508147780,"netValue":2.6582590967169417},{"date":"2024-10-08T16:00:00.000Z","stockId":7002508147780,"netValue":2.577185160212341},{"date":"2024-10-07T16:00:00.000Z","stockId":7002508147780,"netValue":2.7695564887731807},{"date":"2024-09-29T16:00:00.000Z","stockId":7002508147780,"netValue":2.6499914085343024},{"date":"2024-09-26T16:00:00.000Z","stockId":7002508147780,"netValue":2.488361156754436},{"date":"2024-09-25T16:00:00.000Z","stockId":7002508147780,"netValue":2.4312748901026175},{"date":"2024-09-24T16:00:00.000Z","stockId":7002508147780,"netValue":2.318410829005473},{"date":"2024-09-23T16:00:00.000Z","stockId":7002508147780,"netValue":2.2803783861866607},{"date":"2024-09-22T16:00:00.000Z","stockId":7002508147780,"netValue":2.195017068021779},{"date":"2024-09-19T16:00:00.000Z","stockId":7002508147780,"netValue":2.1635172483169702},{"date":"2024-09-18T16:00:00.000Z","stockId":7002508147780,"netValue":2.152254780526555},{"date":"2024-09-17T16:00:00.000Z","stockId":7002508147780,"netValue":2.1343413225914856},{"date":"2024-09-12T16:00:00.000Z","stockId":7002508147780,"netValue":2.110323933772601},{"date":"2024-09-11T16:00:00.000Z","stockId":7002508147780,"netValue":2.1152302971489356},{"date":"2024-09-10T16:00:00.000Z","stockId":7002508147780,"netValue":2.127771879651446},{"date":"2024-09-09T16:00:00.000Z","stockId":7002508147780,"netValue":2.1272978060339907},{"date":"2024-09-08T16:00:00.000Z","stockId":7002508147780,"netValue":2.1265361098236735},{"date":"2024-09-05T16:00:00.000Z","stockId":7002508147780,"netValue":2.1749932553299582},{"date":"2024-09-04T16:00:00.000Z","stockId":7002508147780,"netValue":2.189580178392581},{"date":"2024-09-03T16:00:00.000Z","stockId":7002508147780,"netValue":2.18166085044798},{"date":"2024-09-02T16:00:00.000Z","stockId":7002508147780,"netValue":2.1923876811404535},{"date":"2024-09-01T16:00:00.000Z","stockId":7002508147780,"netValue":2.188608272160964},{"date":"2024-08-29T16:00:00.000Z","stockId":7002508147780,"netValue":2.1962105779570815},{"date":"2024-08-28T16:00:00.000Z","stockId":7002508147780,"netValue":2.168848286715008},{"date":"2024-08-27T16:00:00.000Z","stockId":7002508147780,"netValue":2.170664671814054},{"date":"2024-08-26T16:00:00.000Z","stockId":7002508147780,"netValue":2.19197820544074},{"date":"2024-08-25T16:00:00.000Z","stockId":7002508147780,"netValue":2.2047339505461787},{"date":"2024-08-22T16:00:00.000Z","stockId":7002508147780,"netValue":2.202674399537078},{"date":"2024-08-21T16:00:00.000Z","stockId":7002508147780,"netValue":2.169506197492005},{"date":"2024-08-20T16:00:00.000Z","stockId":7002508147780,"netValue":2.1658549311047386},{"date":"2024-08-19T16:00:00.000Z","stockId":7002508147780,"netValue":2.1810239715163413},{"date":"2024-08-18T16:00:00.000Z","stockId":7002508147780,"netValue":2.178709769441734},{"date":"2024-08-15T16:00:00.000Z","stockId":7002508147780,"netValue":2.171273836666691},{"date":"2024-08-14T16:00:00.000Z","stockId":7002508147780,"netValue":2.159864464362034},{"date":"2024-08-13T16:00:00.000Z","stockId":7002508147780,"netValue":2.1433239205089647},{"date":"2024-08-12T16:00:00.000Z","stockId":7002508147780,"netValue":2.1592764409774423},{"date":"2024-08-11T16:00:00.000Z","stockId":7002508147780,"netValue":2.1606401280291503},{"date":"2024-08-08T16:00:00.000Z","stockId":7002508147780,"netValue":2.1592069837707646},{"date":"2024-08-07T16:00:00.000Z","stockId":7002508147780,"netValue":2.1621023281367133},{"date":"2024-08-06T16:00:00.000Z","stockId":7002508147780,"netValue":2.1577471079580177},{"date":"2024-08-05T16:00:00.000Z","stockId":7002508147780,"netValue":2.1587130601299283},{"date":"2024-08-04T16:00:00.000Z","stockId":7002508147780,"netValue":2.190176403875005},{"date":"2024-08-01T16:00:00.000Z","stockId":7002508147780,"netValue":2.1945538445127815},{"date":"2024-07-31T16:00:00.000Z","stockId":7002508147780,"netValue":2.2094995509706643},{"date":"2024-07-30T16:00:00.000Z","stockId":7002508147780,"netValue":2.224960258379077},{"date":"2024-07-29T16:00:00.000Z","stockId":7002508147780,"netValue":2.1660557883707656},{"date":"2024-07-28T16:00:00.000Z","stockId":7002508147780,"netValue":2.189808586291001},{"date":"2024-07-25T16:00:00.000Z","stockId":7002508147780,"netValue":2.1960149992653606}]}