window.pageData = {"manager":{"_id":7001217157390,"name":"李倩","gender":"f","educationCode":"001003","resume":"李倩女士：中国国籍，毕业于对外经济贸易大学金融学专业，本科、学士学位，具有基金从业资格。2007年7月至2014年7月曾任银华基金管理有限公司交易管理部交易员，固定收益部基金经理助理。2014年7月加入中融基金管理有限公司，任固收投资部基金经理。2019年11月26日任中融睿嘉39个月定期开放债券型证券投资基金、中融货币市场基金(2014年10月起至今)、中融日日盈交易型货币市场基金(2015年11月至2017年6月)(2018年6月至2019年9月)、中融融安二号灵活配置混合型证券投资基金(2015年10月至2019年9月)、中融融丰纯债债券型证券投资基金(2016年8月起至2019年3月)、中融恒泰纯债债券型证券投资基金(2016年12月起至今)、中融增鑫一年定期开放债券型证券投资基金(2017年2月起至今)、中融盈润债券型证券投资基金(2017年7月至2017年10月)、中融睿丰一年定期开放债券型证券投资基金(2017年7月起至2018年6月)、中融盈泽债券型证券投资基金(2017年7月起至2019年5月)、中融现金增利货币市场基金(2017年8月起至今)、中融恒信纯债债券型证券投资基金(2017年8月起至2019年5月)、中融睿祥一年定期开放债券型证券投资基金(2017年8月起至2019年5月)、中融聚商3个月定期开放债券型发起式证券投资基金(2018年3月起至今)、中融季季红定期开放债券型证券投资基金(2018年3月起至2019年5月)、中融鑫起点灵活配置混合型证券投资基金(2018年9月至2019年9月)、中融聚安3个月定期开放债券型发起式证券投资基金(2018年9月起至今)的基金经理、中融睿嘉39个月定期开放债券型证券投资基金(2019年11月起至今)的基金经理。中融中债1-5年国开行债券指数证券投资基金(2020年06月11日至2021年7月27日)的基金经理。","tickerId":1217157390,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20294235","exchange":"fm","cnInfoCode":"db20294235","followedNum":0,"currency":"CNY","workingDate":"2015-10-27T16:00:00.000Z","fundCompanyId":4000050820000,"fundManagerSecondLevel":"bond","pinyin":"lq","fundCompany":{"_id":4000050820000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50820000","tickerId":50820000,"name":"国联基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7001217157390,"type":"fmp","fm_p_r_d":"2026-05-24T16:00:00.000Z","fm_p_r_m1":0.002583197512441515,"fm_p_r_m3":0.010167931950630926,"fm_p_r_m6":0.015530394219375854,"fm_p_r_y1":0.0205857670691858,"fm_p_r_y3":0.08790861737438571,"fm_p_r_y5":0.15907340064636144,"fm_cagr_p_r_fs":0.0313285244369641,"fm_cagr_p_r_fs_m":0.03038578050824836,"fm_cagr_p_r_fs_r_c":1275,"fm_cagr_p_r_fs_rp":0.4717425431711146,"fm_p_r_fys_m":0.012595712944600268,"fm_p_r_fys_r_c":1210,"fm_p_r_fys_rp":0.35401157981803144,"fm_p_r_m1_m":0.002338430200576669,"fm_p_r_m1_r_c":1253,"fm_p_r_m1_rp":0.42012779552715657,"fm_p_r_m3_m":0.007099557711452764,"fm_p_r_m3_r_c":1226,"fm_p_r_m3_rp":0.17551020408163265,"fm_p_r_m6_m":0.013104116311072556,"fm_p_r_m6_r_c":1196,"fm_p_r_m6_rp":0.3523012552301255,"fm_p_r_y1_m":0.021729477691510457,"fm_p_r_y1_r_c":1125,"fm_p_r_y1_rp":0.5373665480427047,"fm_p_r_y3_m":0.09369062099566494,"fm_p_r_y3_r_c":789,"fm_p_r_y3_rp":0.6015228426395939,"fm_p_r_y5_m":0.16011156548150685,"fm_p_r_y5_r_c":521,"fm_p_r_y5_rp":0.5096153846153846,"fm_p_r_y10_m":0.4498571591417112,"fm_p_r_y10_r_c":112,"fm_p_r_y10_rp":0.7387387387387387,"fm_p_r_fys":0.014895786724654414,"fm_p_r_y10":0.38571394718352225},"fmi":{"stockId":7001217157390,"type":"fmi","fm_my":10.6,"fm_d":{"3000000003013":"国联货币市场基金、国联恒泰纯债债券型证券投资基金、国联现金增利货币市场基金、国联聚商3个月定期开放债券型发起式证券投资基金、国联中债0-3年政策性金融债指数证券投资基金、国联日日盈交易型货币市场基金、国联盈泽中短债债券型证券投资基金、国联益海30天滚动持有短债债券型证券投资基金的基金经理及固收投资部下设二级部门“现金管理部”总经理。","3000000005361":"国联货币市场基金、国联恒泰纯债债券型证券投资基金、国联现金增利货币市场基金、国联聚商3个月定期开放债券型发起式证券投资基金、国联中债0-3年政策性金融债指数证券投资基金、国联日日盈交易型货币市场基金、国联盈泽中短债债券型证券投资基金、国联益海30天滚动持有短债债券型证券投资基金的基金经理及固收投资部下设二级部门“现金管理部”总经理。","3000000005723":"国联货币市场基金、国联恒泰纯债债券型证券投资基金、国联现金增利货币市场基金、国联聚商3个月定期开放债券型发起式证券投资基金、国联恒利纯债债券型证券投资基金、国联中债0-3年政策性金融债指数证券投资基金的基金经理。","3000000008046":"国联货币市场基金、国联恒泰纯债债券型证券投资基金、国联现金增利货币市场基金、国联聚商3个月定期开放债券型发起式证券投资基金、国联恒利纯债债券型证券投资基金、国联中债0-3年政策性金融债指数证券投资基金的基金经理。","3000000009529":"中融货币市场基金、中融恒泰纯债债券型证券投资基金、中融现金增利货币市场基金、中融聚商3个月定期开放债券型发起式证券投资基金、中融聚安3个月定期开放债券型发起式证券投资基金、中融睿嘉39个月定期开放债券型证券投资基金、中融恒利纯债债券型证券投资基金的基金经理。","3000000013716":"国联货币市场基金、国联恒泰纯债债券型证券投资基金、国联现金增利货币市场基金、国联聚商3个月定期开放债券型发起式证券投资基金、国联中债0-3年政策性金融债指数证券投资基金的基金经理。","3000000019955":"国联货币市场基金、国联恒泰纯债债券型证券投资基金、国联现金增利货币市场基金、国联聚商3个月定期开放债券型发起式证券投资基金、国联中债0-3年政策性金融债指数证券投资基金、国联日日盈交易型货币市场基金、国联盈泽中短债债券型证券投资基金、国联益海30天滚动持有短债债券型证券投资基金的基金经理及固收投资部下设二级部门“现金管理部”总经理。","3000000003009":"国联货币市场基金、国联恒泰纯债债券型证券投资基金、国联现金增利货币市场基金、国联聚商3个月定期开放债券型发起式证券投资基金、国联中债0-3年政策性金融债指数证券投资基金、国联日日盈交易型货币市场基金、国联盈泽中短债债券型证券投资基金、国联益海30天滚动持有短债债券型证券投资基金的基金经理及固收投资部下设二级部门“现金管理部”总经理。","3000000014655":"国联货币市场基金、国联恒泰纯债债券型证券投资基金、国联现金增利货币市场基金、国联聚商3个月定期开放债券型发起式证券投资基金、国联中债0-3年政策性金融债指数证券投资基金、国联日日盈交易型货币市场基金、国联盈泽中短债债券型证券投资基金、国联益海30天滚动持有短债债券型证券投资基金的基金经理及固收投资部下设二级部门“现金管理部”总经理。"},"fm_wy":18,"fm_a_as":0,"fm_a_mfn":20,"fm_as":6397036039.7703,"fm_b_as":6397036039.7703,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":4,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0362,"fm_r_fd":3000000003013,"fm_r_ftp":0.3975}},"topTenManagedFundList":[{"_id":3000000003013,"__csrcFundId":1254,"stockCode":"003013","shortName":"国联恒泰纯债(003013)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3013,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:44:01.800Z","status":"normal","inceptionDate":"2016-12-26T16:00:00.000Z","name":"国联恒泰纯债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050820000,"currency":"CNY","masterFundShortName":"国联恒泰纯债","pinyin":"glhtczzqxzqtzjj","hotMetrics":{"stockId":3000000003013,"type":"f_as","f_tas":2015412555.676,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000005361,"__csrcFundId":5150,"stockCode":"005361","shortName":"国联聚商定期开放债券(005361)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5361,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:34:31.551Z","status":"normal","inceptionDate":"2018-03-07T16:00:00.000Z","name":"国联聚商3个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050820000,"currency":"CNY","masterFundShortName":"国联聚商定期开放债券","pinyin":"gljs3gydqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000005361,"type":"f_as","f_tas":1716872257.0259,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000003009,"__csrcFundId":1607,"stockCode":"003009","shortName":"国联盈泽中短债(003009)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3009,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:43:58.703Z","status":"normal","inceptionDate":"2017-03-26T16:00:00.000Z","name":"国联盈泽中短债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050820000,"currency":"CNY","masterFundShortName":"国联盈泽中短债","pinyin":"glyzzdzzqxzqtzjj","hotMetrics":{"stockId":3000000003009,"type":"f_as","f_tas":1390771200.9,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000022254,"name":"国联盈泽中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022254","tickerId":22254,"shortName":"国联盈泽中短债B","currency":"CNY","__csrcFundId":1607,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.405Z","inceptionDate":"2024-09-26T16:00:00.000Z","pinyin":"glyzzdzzqxzqtzjj","fundCollectionId":4000050820000,"hotMetrics":{"stockId":3000000022254,"type":"f_as","f_tas":482771032.8156,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000003010,"name":"国联盈泽中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003010","tickerId":3010,"shortName":"国联盈泽中短债C","__csrcFundId":1607,"lastUpdated":"2025-01-04T00:31:53.915Z","exchange":"jj","inceptionDate":"2017-03-26T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050820000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glyzzdzzqxzqtzjj","hotMetrics":{"stockId":3000000003010,"type":"f_as","f_tas":365001395.3556,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000014656,"name":"国联益海30天滚动持有短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014656","tickerId":14656,"shortName":"国联益海30天滚动持有短债C","currency":"CNY","__csrcFundId":11112,"exchange":"jj","lastUpdated":"2025-01-04T00:32:15.696Z","fundCollectionId":4000050820000,"inceptionDate":"2022-04-25T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-04-25T16:00:00.000Z","setUpAssetScale":218607436.26,"setUpShares":218607436.26,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glyh30tgdcydzzqxzqtzjj","hotMetrics":{"stockId":3000000014656,"type":"f_as","f_tas":255960595.76450002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000014655,"__csrcFundId":11112,"stockCode":"014655","shortName":"国联益海30天滚动持有短债(014655)","masterFundShortName":"国联益海30天滚动持有短债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14655,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:18:22.060Z","status":"normal","exchange":"jj","fundCollectionId":4000050820000,"name":"国联益海30天滚动持有短债债券型证券投资基金","followedNum":0,"inceptionDate":"2022-04-25T16:00:00.000Z","setUpDate":"2022-04-25T16:00:00.000Z","setUpAssetScale":45228628.84,"setUpShares":45228628.84,"pinyin":"glyh30tgdcydzzqxzqtzjj","hotMetrics":{"stockId":3000000014655,"type":"f_as","f_tas":108596290.97549999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000019812,"name":"国联盈泽中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019812","tickerId":19812,"shortName":"国联盈泽中短债E","currency":"CNY","__csrcFundId":1607,"lastUpdated":"2025-01-04T00:32:27.560Z","fundCollectionId":4000050820000,"inceptionDate":"2023-10-25T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glyzzdzzqxzqtzjj","followedNum":0,"hotMetrics":{"stockId":3000000019812,"type":"f_as","f_tas":61547814.14079999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000003014,"name":"国联恒泰纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003014","tickerId":3014,"shortName":"国联恒泰纯债C","__csrcFundId":1254,"lastUpdated":"2025-01-04T00:31:53.920Z","exchange":"jj","inceptionDate":"2016-12-26T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050820000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glhtczzqxzqtzjj","hotMetrics":{"stockId":3000000003014,"type":"f_as","f_tas":99046.28760000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000021337,"name":"国联恒泰纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021337","tickerId":21337,"shortName":"国联恒泰纯债B","currency":"CNY","__csrcFundId":1254,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.267Z","fundCollectionId":4000050820000,"pinyin":"glhtczzqxzqtzjj","inceptionDate":"2024-04-18T16:00:00.000Z","hotMetrics":{"stockId":3000000021337,"type":"f_as","f_tas":3850.8288,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-24T16:00:00.000Z","value":0},{"date":"2026-05-21T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-05-20T16:00:00.000Z","value":-0.0004,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":-0.0009,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-05-14T16:00:00.000Z","value":-0.0012,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-05-13T16:00:00.000Z","value":-0.0009,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0006,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-28T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-27T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-26T16:00:00.000Z","value":-0.0009,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-23T16:00:00.000Z","value":-0.0009,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-22T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":0},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":0},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-04-01T16:00:00.000Z","value":-0.0014,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-03-31T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-03-30T16:00:00.000Z","value":-0.0021,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-03-29T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-03-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-03-25T16:00:00.000Z","value":-0.001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-03-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-03-23T16:00:00.000Z","value":-0.0008,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-03-22T16:00:00.000Z","value":-0.0022,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-03-19T16:00:00.000Z","value":-0.0019,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-03-18T16:00:00.000Z","value":-0.0018,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-03-17T16:00:00.000Z","value":-0.0015,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-03-16T16:00:00.000Z","value":-0.0024,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-03-15T16:00:00.000Z","value":-0.0016,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-03-12T16:00:00.000Z","value":-0.0015,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-03-11T16:00:00.000Z","value":-0.0012,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-03-10T16:00:00.000Z","value":-0.0008,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-03-09T16:00:00.000Z","value":-0.0009,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-03-08T16:00:00.000Z","value":-0.0013,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-03-05T16:00:00.000Z","value":-0.001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-03-04T16:00:00.000Z","value":-0.0012,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-03-03T16:00:00.000Z","value":-0.0014,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-03-02T16:00:00.000Z","value":-0.0015,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-03-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-02-26T16:00:00.000Z","value":-0.0008,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-02-25T16:00:00.000Z","value":-0.0011,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-09T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-03T16:00:00.000Z","value":0},{"date":"2026-02-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-01T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-29T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-28T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":0},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-15T16:00:00.000Z","value":-0.001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-07T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-03T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-02T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-01T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-30T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":0},{"date":"2025-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":0},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-10-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-10-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-10-26T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-10-23T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-10-22T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-10-21T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-10-20T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-10-19T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-10-16T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-10-15T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-10-14T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-10-13T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-10-12T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-10-09T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-10-08T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-29T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-28T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-25T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-24T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-23T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-22T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-21T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-18T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-17T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-16T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-15T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-14T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-11T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-10T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-09T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-08T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-07T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-04T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-03T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-02T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-01T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-31T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-28T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-27T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-26T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-25T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-24T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-21T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-20T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-19T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-18T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-17T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-14T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-12T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-11T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-05T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-04T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-03T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-31T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-30T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-29T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-28T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-24T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-23T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-22T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":0},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-07T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-04-01T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-31T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-30T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-27T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-26T16:00:00.000Z","value":-0.005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-25T16:00:00.000Z","value":-0.005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-24T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-23T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-20T16:00:00.000Z","value":-0.006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-19T16:00:00.000Z","value":-0.006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-18T16:00:00.000Z","value":-0.007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-17T16:00:00.000Z","value":-0.0073,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-16T16:00:00.000Z","value":-0.0074,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-13T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-12T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-11T16:00:00.000Z","value":-0.007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-10T16:00:00.000Z","value":-0.008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-09T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-03-06T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-05T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-04T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-03T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-02T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-02-27T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-02-26T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-02-25T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-02-24T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-02-23T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-02-20T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-19T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-18T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-17T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-16T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-13T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-12T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-11T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-23T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-22T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-21T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-20T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-19T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-16T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-15T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-14T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-12T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-08T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":0},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-24T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-23T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-17T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":0},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-11-20T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-11-19T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-11-18T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-11-17T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-11-14T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-11-13T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-11-12T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-11-11T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-11-10T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-11-07T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-11-06T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-11-05T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-11-04T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-11-03T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-31T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-30T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-29T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-28T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-27T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-24T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-23T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-22T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-21T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-20T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-17T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-16T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-15T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-14T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-13T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-10T16:00:00.000Z","value":-0.0047,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-09T16:00:00.000Z","value":-0.0056,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-08T16:00:00.000Z","value":-0.007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-07T16:00:00.000Z","value":-0.0061,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-09-29T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-09-26T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-09-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-09-22T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-09-11T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-09-10T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-09-09T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-09-08T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-09-05T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-09-04T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-09-03T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-09-02T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-09-01T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-29T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-28T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-27T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-26T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-25T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-22T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-21T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-20T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-19T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-18T16:00:00.000Z","value":-0.002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-15T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-14T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-13T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-12T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-11T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-08T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-07T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-09T16:00:00.000Z","value":-0.0007,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-08T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-07T16:00:00.000Z","value":-0.0014,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-04T16:00:00.000Z","value":-0.0007,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-07-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-06-30T16:00:00.000Z","value":-0.0009,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":0},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":0},{"date":"2024-05-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-14T16:00:00.000Z","value":0},{"date":"2024-05-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-09T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-08T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-06T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-05T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-04-29T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-04-28T16:00:00.000Z","value":-0.0039,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-04-25T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-04-24T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-04-23T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":0},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-21T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-19T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-17T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-14T16:00:00.000Z","value":-0.0017,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-13T16:00:00.000Z","value":-0.0023,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-12T16:00:00.000Z","value":-0.0019,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-03-11T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-10T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-06T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-03T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-02-29T16:00:00.000Z","value":-0.0011,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":0},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-06T16:00:00.000Z","value":0},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-14T16:00:00.000Z","value":0},{"date":"2024-01-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-04T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-03T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-02T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-01T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":0},{"date":"2023-12-19T16:00:00.000Z","value":0},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-12-10T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-12-07T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-12-06T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-12-05T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-12-04T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-12-03T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-30T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-29T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-28T16:00:00.000Z","value":-0.001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-27T16:00:00.000Z","value":-0.001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-26T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-23T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-22T16:00:00.000Z","value":-0.001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-21T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-11-13T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-11-12T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-11-09T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-11-08T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-11-07T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-11-06T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-11-05T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-11-02T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-11-01T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-10-31T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-10-30T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-10-29T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-10-26T16:00:00.000Z","value":-0.003,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-10-25T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-10-24T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-10-23T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-10-22T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-10-19T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-10-18T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-10-17T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-10-16T16:00:00.000Z","value":-0.003,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-10-15T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-10-12T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-10-11T16:00:00.000Z","value":-0.003,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-10-10T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-10-09T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-10-08T16:00:00.000Z","value":-0.002,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-27T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-26T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-25T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-24T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-21T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-20T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-19T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-18T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-17T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-14T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-13T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-12T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-11T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-10T16:00:00.000Z","value":-0.0054,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-07T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-09-06T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-05T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-09-04T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-09-03T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-08-31T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-08-30T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-08-29T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-08-28T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-08-27T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-24T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-23T16:00:00.000Z","value":0},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":0},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":0},{"date":"2023-08-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-08-03T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-08-02T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-08-01T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-07-31T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-07-30T16:00:00.000Z","value":-0.0023,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-07-27T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-07-26T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-07-25T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-07-24T16:00:00.000Z","value":-0.0021,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":0},{"date":"2023-07-12T16:00:00.000Z","value":0},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-19T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-18T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-15T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-14T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7001217157390,"date":"2026-05-24T16:00:00.000Z","netValue":1.3857139471835236},{"stockId":7001217157390,"date":"2026-05-21T16:00:00.000Z","netValue":1.385351211838973},{"date":"2026-05-20T16:00:00.000Z","stockId":7001217157390,"netValue":1.3851701360342756},{"date":"2026-05-19T16:00:00.000Z","stockId":7001217157390,"netValue":1.385714308980756},{"stockId":7001217157390,"date":"2026-05-18T16:00:00.000Z","netValue":1.3856885003020372},{"stockId":7001217157390,"date":"2026-05-17T16:00:00.000Z","netValue":1.384348256810755},{"stockId":7001217157390,"date":"2026-05-14T16:00:00.000Z","netValue":1.3840115639359594},{"date":"2026-05-13T16:00:00.000Z","stockId":7001217157390,"netValue":1.3844053566608963},{"stockId":7001217157390,"date":"2026-05-12T16:00:00.000Z","netValue":1.3856072872693665},{"stockId":7001217157390,"date":"2026-05-11T16:00:00.000Z","netValue":1.3845597032030819},{"stockId":7001217157390,"date":"2026-05-10T16:00:00.000Z","netValue":1.3854099456233944},{"date":"2026-05-07T16:00:00.000Z","stockId":7001217157390,"netValue":1.3848448644403466},{"stockId":7001217157390,"date":"2026-05-06T16:00:00.000Z","netValue":1.3846425208780446},{"date":"2026-05-05T16:00:00.000Z","stockId":7001217157390,"netValue":1.384321662523226},{"date":"2026-04-29T16:00:00.000Z","stockId":7001217157390,"netValue":1.383225116374039},{"date":"2026-04-28T16:00:00.000Z","stockId":7001217157390,"netValue":1.383253261493036},{"date":"2026-04-27T16:00:00.000Z","stockId":7001217157390,"netValue":1.38264821933143},{"stockId":7001217157390,"date":"2026-04-26T16:00:00.000Z","netValue":1.382140378196379},{"stockId":7001217157390,"date":"2026-04-23T16:00:00.000Z","netValue":1.38214359728119},{"stockId":7001217157390,"date":"2026-04-22T16:00:00.000Z","netValue":1.3827495853194012},{"date":"2026-04-21T16:00:00.000Z","stockId":7001217157390,"netValue":1.383357097991225},{"date":"2026-04-20T16:00:00.000Z","stockId":7001217157390,"netValue":1.3822220413178261},{"date":"2026-04-19T16:00:00.000Z","stockId":7001217157390,"netValue":1.3822466884036935},{"stockId":7001217157390,"date":"2026-04-16T16:00:00.000Z","netValue":1.3815841817552075},{"date":"2026-04-15T16:00:00.000Z","stockId":7001217157390,"netValue":1.3805943288663833},{"stockId":7001217157390,"date":"2026-04-14T16:00:00.000Z","netValue":1.3786889892627783},{"date":"2026-04-13T16:00:00.000Z","stockId":7001217157390,"netValue":1.3780178240547527},{"date":"2026-04-12T16:00:00.000Z","stockId":7001217157390,"netValue":1.3767211803736759},{"date":"2026-04-09T16:00:00.000Z","stockId":7001217157390,"netValue":1.3770185904772825},{"stockId":7001217157390,"date":"2026-04-08T16:00:00.000Z","netValue":1.3763337365438553},{"date":"2026-04-07T16:00:00.000Z","stockId":7001217157390,"netValue":1.3763681975033766},{"stockId":7001217157390,"date":"2026-04-06T16:00:00.000Z","netValue":1.3723107971446868},{"stockId":7001217157390,"date":"2026-04-02T16:00:00.000Z","netValue":1.371126290777092},{"stockId":7001217157390,"date":"2026-04-01T16:00:00.000Z","netValue":1.3701365978193074},{"date":"2026-03-31T16:00:00.000Z","stockId":7001217157390,"netValue":1.3712446497431143},{"date":"2026-03-30T16:00:00.000Z","stockId":7001217157390,"netValue":1.3692430402384015},{"date":"2026-03-29T16:00:00.000Z","stockId":7001217157390,"netValue":1.3711475864792657},{"date":"2026-03-26T16:00:00.000Z","stockId":7001217157390,"netValue":1.3714896267094556},{"date":"2026-03-25T16:00:00.000Z","stockId":7001217157390,"netValue":1.3707232583968398},{"stockId":7001217157390,"date":"2026-03-24T16:00:00.000Z","netValue":1.3718286607022252},{"stockId":7001217157390,"date":"2026-03-23T16:00:00.000Z","netValue":1.3709839317069648},{"date":"2026-03-22T16:00:00.000Z","stockId":7001217157390,"netValue":1.369142070763831},{"stockId":7001217157390,"date":"2026-03-19T16:00:00.000Z","netValue":1.3694335138933165},{"date":"2026-03-18T16:00:00.000Z","stockId":7001217157390,"netValue":1.3696886104008383},{"stockId":7001217157390,"date":"2026-03-17T16:00:00.000Z","netValue":1.3700566194607562},{"date":"2026-03-16T16:00:00.000Z","stockId":7001217157390,"netValue":1.368861560645529},{"date":"2026-03-15T16:00:00.000Z","stockId":7001217157390,"netValue":1.369918782308789},{"date":"2026-03-12T16:00:00.000Z","stockId":7001217157390,"netValue":1.3700960791897991},{"date":"2026-03-11T16:00:00.000Z","stockId":7001217157390,"netValue":1.3704697080280033},{"date":"2026-03-10T16:00:00.000Z","stockId":7001217157390,"netValue":1.3710633775515986},{"date":"2026-03-09T16:00:00.000Z","stockId":7001217157390,"netValue":1.3708358478483125},{"stockId":7001217157390,"date":"2026-03-08T16:00:00.000Z","netValue":1.3702698292540876},{"date":"2026-03-05T16:00:00.000Z","stockId":7001217157390,"netValue":1.3707821058003704},{"date":"2026-03-04T16:00:00.000Z","stockId":7001217157390,"netValue":1.3704064234030549},{"date":"2026-03-03T16:00:00.000Z","stockId":7001217157390,"netValue":1.3702390826279904},{"stockId":7001217157390,"date":"2026-03-02T16:00:00.000Z","netValue":1.3701033724890732},{"date":"2026-03-01T16:00:00.000Z","stockId":7001217157390,"netValue":1.3718984103400083},{"date":"2026-02-26T16:00:00.000Z","stockId":7001217157390,"netValue":1.3710280535194852},{"stockId":7001217157390,"date":"2026-02-25T16:00:00.000Z","netValue":1.3706033299935059},{"stockId":7001217157390,"date":"2026-02-24T16:00:00.000Z","netValue":1.3717659246098959},{"stockId":7001217157390,"date":"2026-02-23T16:00:00.000Z","netValue":1.3721030041523017},{"date":"2026-02-12T16:00:00.000Z","stockId":7001217157390,"netValue":1.370500639132553},{"stockId":7001217157390,"date":"2026-02-11T16:00:00.000Z","netValue":1.3709404510689367},{"stockId":7001217157390,"date":"2026-02-10T16:00:00.000Z","netValue":1.3704156998917982},{"date":"2026-02-09T16:00:00.000Z","stockId":7001217157390,"netValue":1.3703377581833815},{"date":"2026-02-08T16:00:00.000Z","stockId":7001217157390,"netValue":1.3705574774578952},{"stockId":7001217157390,"date":"2026-02-05T16:00:00.000Z","netValue":1.3696656912799887},{"date":"2026-02-04T16:00:00.000Z","stockId":7001217157390,"netValue":1.3687866401618682},{"stockId":7001217157390,"date":"2026-02-03T16:00:00.000Z","netValue":1.3688059680693279},{"date":"2026-02-02T16:00:00.000Z","stockId":7001217157390,"netValue":1.3686842039931384},{"date":"2026-02-01T16:00:00.000Z","stockId":7001217157390,"netValue":1.3679938818753805},{"date":"2026-01-29T16:00:00.000Z","stockId":7001217157390,"netValue":1.3682941518178313},{"date":"2026-01-28T16:00:00.000Z","stockId":7001217157390,"netValue":1.3687202315410878},{"stockId":7001217157390,"date":"2026-01-27T16:00:00.000Z","netValue":1.3688662394940394},{"date":"2026-01-26T16:00:00.000Z","stockId":7001217157390,"netValue":1.3684989940965924},{"stockId":7001217157390,"date":"2026-01-25T16:00:00.000Z","netValue":1.3686778163428523},{"date":"2026-01-22T16:00:00.000Z","stockId":7001217157390,"netValue":1.3688546378622162},{"stockId":7001217157390,"date":"2026-01-21T16:00:00.000Z","netValue":1.367866940468417},{"date":"2026-01-20T16:00:00.000Z","stockId":7001217157390,"netValue":1.3675641422085079},{"stockId":7001217157390,"date":"2026-01-19T16:00:00.000Z","netValue":1.367174586687349},{"stockId":7001217157390,"date":"2026-01-18T16:00:00.000Z","netValue":1.3669423016896425},{"date":"2026-01-15T16:00:00.000Z","stockId":7001217157390,"netValue":1.3664785876009813},{"date":"2026-01-14T16:00:00.000Z","stockId":7001217157390,"netValue":1.3661623728338235},{"stockId":7001217157390,"date":"2026-01-13T16:00:00.000Z","netValue":1.3659003030794599},{"date":"2026-01-12T16:00:00.000Z","stockId":7001217157390,"netValue":1.3658789272651153},{"date":"2026-01-11T16:00:00.000Z","stockId":7001217157390,"netValue":1.3658484654648462},{"stockId":7001217157390,"date":"2026-01-08T16:00:00.000Z","netValue":1.3653641790549262},{"date":"2026-01-07T16:00:00.000Z","stockId":7001217157390,"netValue":1.3653577869097484},{"date":"2026-01-06T16:00:00.000Z","stockId":7001217157390,"netValue":1.364941738549294},{"date":"2026-01-05T16:00:00.000Z","stockId":7001217157390,"netValue":1.3650941235735286},{"date":"2026-01-04T16:00:00.000Z","stockId":7001217157390,"netValue":1.3655052319402237},{"date":"2025-12-30T16:00:00.000Z","stockId":7001217157390,"netValue":1.365375603396286},{"date":"2025-12-29T16:00:00.000Z","stockId":7001217157390,"netValue":1.365301539915069},{"date":"2025-12-28T16:00:00.000Z","stockId":7001217157390,"netValue":1.3652972464477542},{"date":"2025-12-25T16:00:00.000Z","stockId":7001217157390,"netValue":1.3655849386887118},{"date":"2025-12-24T16:00:00.000Z","stockId":7001217157390,"netValue":1.3654968458441765},{"date":"2025-12-23T16:00:00.000Z","stockId":7001217157390,"netValue":1.3654022483394659},{"date":"2025-12-22T16:00:00.000Z","stockId":7001217157390,"netValue":1.365255650846318},{"date":"2025-12-21T16:00:00.000Z","stockId":7001217157390,"netValue":1.3648728114815},{"date":"2025-12-18T16:00:00.000Z","stockId":7001217157390,"netValue":1.3649217739793442},{"date":"2025-12-17T16:00:00.000Z","stockId":7001217157390,"netValue":1.3643763769495663},{"date":"2025-12-16T16:00:00.000Z","stockId":7001217157390,"netValue":1.3641299922848729},{"date":"2025-12-15T16:00:00.000Z","stockId":7001217157390,"netValue":1.3635175911988042},{"date":"2025-12-14T16:00:00.000Z","stockId":7001217157390,"netValue":1.3634099660025703},{"date":"2025-12-11T16:00:00.000Z","stockId":7001217157390,"netValue":1.3636005286572628},{"date":"2025-12-10T16:00:00.000Z","stockId":7001217157390,"netValue":1.363933675699434},{"date":"2025-12-09T16:00:00.000Z","stockId":7001217157390,"netValue":1.363391266550878},{"date":"2025-12-08T16:00:00.000Z","stockId":7001217157390,"netValue":1.3631704401115305},{"date":"2025-12-07T16:00:00.000Z","stockId":7001217157390,"netValue":1.3625923932688262},{"date":"2025-12-04T16:00:00.000Z","stockId":7001217157390,"netValue":1.362566495362682},{"date":"2025-12-03T16:00:00.000Z","stockId":7001217157390,"netValue":1.3622458773870803},{"date":"2025-12-02T16:00:00.000Z","stockId":7001217157390,"netValue":1.3633582644666196},{"date":"2025-12-01T16:00:00.000Z","stockId":7001217157390,"netValue":1.363770014125099},{"date":"2025-11-30T16:00:00.000Z","stockId":7001217157390,"netValue":1.3640386992493447},{"date":"2025-11-27T16:00:00.000Z","stockId":7001217157390,"netValue":1.3638614689517037},{"date":"2025-11-26T16:00:00.000Z","stockId":7001217157390,"netValue":1.3636292563956494},{"date":"2025-11-25T16:00:00.000Z","stockId":7001217157390,"netValue":1.36394396390232},{"date":"2025-11-24T16:00:00.000Z","stockId":7001217157390,"netValue":1.3645223767514145},{"date":"2025-11-23T16:00:00.000Z","stockId":7001217157390,"netValue":1.364786987641023},{"date":"2025-11-20T16:00:00.000Z","stockId":7001217157390,"netValue":1.364638211198402},{"date":"2025-11-19T16:00:00.000Z","stockId":7001217157390,"netValue":1.3647736483114064},{"date":"2025-11-18T16:00:00.000Z","stockId":7001217157390,"netValue":1.3647267345225502},{"date":"2025-11-17T16:00:00.000Z","stockId":7001217157390,"netValue":1.364862203538922},{"date":"2025-11-16T16:00:00.000Z","stockId":7001217157390,"netValue":1.364699768455526},{"date":"2025-11-13T16:00:00.000Z","stockId":7001217157390,"netValue":1.364432007099197},{"date":"2025-11-12T16:00:00.000Z","stockId":7001217157390,"netValue":1.3643818499195601},{"date":"2025-11-11T16:00:00.000Z","stockId":7001217157390,"netValue":1.3644922605419203},{"date":"2025-11-10T16:00:00.000Z","stockId":7001217157390,"netValue":1.3641474445206445},{"date":"2025-11-09T16:00:00.000Z","stockId":7001217157390,"netValue":1.36387968366095},{"date":"2025-11-06T16:00:00.000Z","stockId":7001217157390,"netValue":1.3636093509534422},{"date":"2025-11-05T16:00:00.000Z","stockId":7001217157390,"netValue":1.3638703500592428},{"date":"2025-11-04T16:00:00.000Z","stockId":7001217157390,"netValue":1.3643557712313763},{"date":"2025-11-03T16:00:00.000Z","stockId":7001217157390,"netValue":1.364169509359234},{"date":"2025-11-02T16:00:00.000Z","stockId":7001217157390,"netValue":1.3642243605339972},{"date":"2025-10-30T16:00:00.000Z","stockId":7001217157390,"netValue":1.3638933608440493},{"date":"2025-10-29T16:00:00.000Z","stockId":7001217157390,"netValue":1.3629804557009344},{"date":"2025-10-28T16:00:00.000Z","stockId":7001217157390,"netValue":1.3623500165283609},{"date":"2025-10-27T16:00:00.000Z","stockId":7001217157390,"netValue":1.362122121549948},{"date":"2025-10-26T16:00:00.000Z","stockId":7001217157390,"netValue":1.36099107779409},{"date":"2025-10-23T16:00:00.000Z","stockId":7001217157390,"netValue":1.3605336823785357},{"date":"2025-10-22T16:00:00.000Z","stockId":7001217157390,"netValue":1.360703282574116},{"date":"2025-10-21T16:00:00.000Z","stockId":7001217157390,"netValue":1.3607032826207455},{"date":"2025-10-20T16:00:00.000Z","stockId":7001217157390,"netValue":1.3605119376800383},{"date":"2025-10-19T16:00:00.000Z","stockId":7001217157390,"netValue":1.3602159688072435},{"date":"2025-10-16T16:00:00.000Z","stockId":7001217157390,"netValue":1.360446988464938},{"date":"2025-10-15T16:00:00.000Z","stockId":7001217157390,"netValue":1.359879069946238},{"date":"2025-10-14T16:00:00.000Z","stockId":7001217157390,"netValue":1.3594360276770856},{"date":"2025-10-13T16:00:00.000Z","stockId":7001217157390,"netValue":1.3594863474513932},{"date":"2025-10-12T16:00:00.000Z","stockId":7001217157390,"netValue":1.3593937114747183},{"date":"2025-10-09T16:00:00.000Z","stockId":7001217157390,"netValue":1.35854986848777},{"date":"2025-10-08T16:00:00.000Z","stockId":7001217157390,"netValue":1.3587867463470134},{"date":"2025-09-29T16:00:00.000Z","stockId":7001217157390,"netValue":1.3579140125883422},{"date":"2025-09-28T16:00:00.000Z","stockId":7001217157390,"netValue":1.3571143509550407},{"date":"2025-09-25T16:00:00.000Z","stockId":7001217157390,"netValue":1.3572087312578516},{"date":"2025-09-24T16:00:00.000Z","stockId":7001217157390,"netValue":1.3566815489764745},{"date":"2025-09-23T16:00:00.000Z","stockId":7001217157390,"netValue":1.3567336899132671},{"date":"2025-09-22T16:00:00.000Z","stockId":7001217157390,"netValue":1.3577996958787109},{"date":"2025-09-21T16:00:00.000Z","stockId":7001217157390,"netValue":1.3588558417374097},{"date":"2025-09-18T16:00:00.000Z","stockId":7001217157390,"netValue":1.3583968026618791},{"date":"2025-09-17T16:00:00.000Z","stockId":7001217157390,"netValue":1.3592436756834199},{"date":"2025-09-16T16:00:00.000Z","stockId":7001217157390,"netValue":1.359803431185095},{"date":"2025-09-15T16:00:00.000Z","stockId":7001217157390,"netValue":1.3589355909736258},{"date":"2025-09-14T16:00:00.000Z","stockId":7001217157390,"netValue":1.3584893622665148},{"date":"2025-09-11T16:00:00.000Z","stockId":7001217157390,"netValue":1.3581487806672818},{"date":"2025-09-10T16:00:00.000Z","stockId":7001217157390,"netValue":1.3576669875608403},{"date":"2025-09-09T16:00:00.000Z","stockId":7001217157390,"netValue":1.3577497617097405},{"date":"2025-09-08T16:00:00.000Z","stockId":7001217157390,"netValue":1.3588109166840092},{"date":"2025-09-07T16:00:00.000Z","stockId":7001217157390,"netValue":1.359416057536612},{"date":"2025-09-04T16:00:00.000Z","stockId":7001217157390,"netValue":1.3603132896111496},{"date":"2025-09-03T16:00:00.000Z","stockId":7001217157390,"netValue":1.3610840638736061},{"date":"2025-09-02T16:00:00.000Z","stockId":7001217157390,"netValue":1.3610595263202319},{"date":"2025-09-01T16:00:00.000Z","stockId":7001217157390,"netValue":1.3600585905057048},{"date":"2025-08-31T16:00:00.000Z","stockId":7001217157390,"netValue":1.3597731780332865},{"date":"2025-08-28T16:00:00.000Z","stockId":7001217157390,"netValue":1.3592816027896275},{"date":"2025-08-27T16:00:00.000Z","stockId":7001217157390,"netValue":1.3590238328969542},{"date":"2025-08-26T16:00:00.000Z","stockId":7001217157390,"netValue":1.3598529218068256},{"date":"2025-08-25T16:00:00.000Z","stockId":7001217157390,"netValue":1.3599829482613226},{"date":"2025-08-24T16:00:00.000Z","stockId":7001217157390,"netValue":1.3594962632463479},{"date":"2025-08-21T16:00:00.000Z","stockId":7001217157390,"netValue":1.3585714278295735},{"date":"2025-08-20T16:00:00.000Z","stockId":7001217157390,"netValue":1.3586916688283355},{"date":"2025-08-19T16:00:00.000Z","stockId":7001217157390,"netValue":1.3581546673575713},{"date":"2025-08-18T16:00:00.000Z","stockId":7001217157390,"netValue":1.3583884760270748},{"date":"2025-08-17T16:00:00.000Z","stockId":7001217157390,"netValue":1.3580575981312213},{"date":"2025-08-14T16:00:00.000Z","stockId":7001217157390,"netValue":1.3603645653940144},{"date":"2025-08-13T16:00:00.000Z","stockId":7001217157390,"netValue":1.3607702188651951},{"date":"2025-08-12T16:00:00.000Z","stockId":7001217157390,"netValue":1.3611807642449083},{"date":"2025-08-11T16:00:00.000Z","stockId":7001217157390,"netValue":1.3611273377232003},{"date":"2025-08-10T16:00:00.000Z","stockId":7001217157390,"netValue":1.3616385586117006},{"date":"2025-08-07T16:00:00.000Z","stockId":7001217157390,"netValue":1.3626087810180714},{"date":"2025-08-06T16:00:00.000Z","stockId":7001217157390,"netValue":1.3623786194660026},{"date":"2025-08-05T16:00:00.000Z","stockId":7001217157390,"netValue":1.3620152838770387},{"date":"2025-08-04T16:00:00.000Z","stockId":7001217157390,"netValue":1.3618563291755195},{"date":"2025-08-03T16:00:00.000Z","stockId":7001217157390,"netValue":1.3618287241122533},{"date":"2025-07-31T16:00:00.000Z","stockId":7001217157390,"netValue":1.3615691331394562},{"date":"2025-07-30T16:00:00.000Z","stockId":7001217157390,"netValue":1.3613874653243832},{"date":"2025-07-29T16:00:00.000Z","stockId":7001217157390,"netValue":1.3602747470002483},{"date":"2025-07-28T16:00:00.000Z","stockId":7001217157390,"netValue":1.3590373527478274},{"date":"2025-07-27T16:00:00.000Z","stockId":7001217157390,"netValue":1.3609608822621149},{"date":"2025-07-24T16:00:00.000Z","stockId":7001217157390,"netValue":1.3593699749698165},{"date":"2025-07-23T16:00:00.000Z","stockId":7001217157390,"netValue":1.359561426560775},{"date":"2025-07-22T16:00:00.000Z","stockId":7001217157390,"netValue":1.3614978870925774},{"date":"2025-07-21T16:00:00.000Z","stockId":7001217157390,"netValue":1.3621858446501072},{"date":"2025-07-20T16:00:00.000Z","stockId":7001217157390,"netValue":1.3625866078514233},{"date":"2025-07-17T16:00:00.000Z","stockId":7001217157390,"netValue":1.362956695243424},{"date":"2025-07-16T16:00:00.000Z","stockId":7001217157390,"netValue":1.3628529505860765},{"date":"2025-07-15T16:00:00.000Z","stockId":7001217157390,"netValue":1.3627750257485027},{"date":"2025-07-14T16:00:00.000Z","stockId":7001217157390,"netValue":1.362724709292713},{"date":"2025-07-13T16:00:00.000Z","stockId":7001217157390,"netValue":1.3617482308766946},{"date":"2025-07-10T16:00:00.000Z","stockId":7001217157390,"netValue":1.362025643013331},{"date":"2025-07-09T16:00:00.000Z","stockId":7001217157390,"netValue":1.3621895114048623},{"date":"2025-07-08T16:00:00.000Z","stockId":7001217157390,"netValue":1.3627670287724185},{"date":"2025-07-07T16:00:00.000Z","stockId":7001217157390,"netValue":1.3628284704791174},{"date":"2025-07-06T16:00:00.000Z","stockId":7001217157390,"netValue":1.3632065043227213},{"date":"2025-07-03T16:00:00.000Z","stockId":7001217157390,"netValue":1.3629600082643374},{"date":"2025-07-02T16:00:00.000Z","stockId":7001217157390,"netValue":1.3627134245831865},{"date":"2025-07-01T16:00:00.000Z","stockId":7001217157390,"netValue":1.3625044538162938},{"date":"2025-06-30T16:00:00.000Z","stockId":7001217157390,"netValue":1.3617810328744482},{"date":"2025-06-29T16:00:00.000Z","stockId":7001217157390,"netValue":1.3614252643514333},{"date":"2025-06-26T16:00:00.000Z","stockId":7001217157390,"netValue":1.3614149723382762},{"date":"2025-06-25T16:00:00.000Z","stockId":7001217157390,"netValue":1.3612739440613901},{"date":"2025-06-24T16:00:00.000Z","stockId":7001217157390,"netValue":1.3609371545456757},{"date":"2025-06-23T16:00:00.000Z","stockId":7001217157390,"netValue":1.3614045051263801},{"date":"2025-06-22T16:00:00.000Z","stockId":7001217157390,"netValue":1.3619620673293542},{"date":"2025-06-19T16:00:00.000Z","stockId":7001217157390,"netValue":1.3617930061818795},{"date":"2025-06-18T16:00:00.000Z","stockId":7001217157390,"netValue":1.3616040723256597},{"date":"2025-06-17T16:00:00.000Z","stockId":7001217157390,"netValue":1.3612775774042558},{"date":"2025-06-16T16:00:00.000Z","stockId":7001217157390,"netValue":1.3611248359540977},{"date":"2025-06-15T16:00:00.000Z","stockId":7001217157390,"netValue":1.360362741235503},{"date":"2025-06-12T16:00:00.000Z","stockId":7001217157390,"netValue":1.3601688650285277},{"date":"2025-06-11T16:00:00.000Z","stockId":7001217157390,"netValue":1.3600638121076822},{"date":"2025-06-10T16:00:00.000Z","stockId":7001217157390,"netValue":1.3601475264887068},{"date":"2025-06-09T16:00:00.000Z","stockId":7001217157390,"netValue":1.3596828593508827},{"date":"2025-06-08T16:00:00.000Z","stockId":7001217157390,"netValue":1.3595880430124068},{"date":"2025-06-05T16:00:00.000Z","stockId":7001217157390,"netValue":1.3591070629419433},{"date":"2025-06-04T16:00:00.000Z","stockId":7001217157390,"netValue":1.3584404982762328},{"date":"2025-06-03T16:00:00.000Z","stockId":7001217157390,"netValue":1.3581790597339758},{"date":"2025-06-02T16:00:00.000Z","stockId":7001217157390,"netValue":1.3579177045827127},{"date":"2025-05-29T16:00:00.000Z","stockId":7001217157390,"netValue":1.3577810764931388},{"date":"2025-05-28T16:00:00.000Z","stockId":7001217157390,"netValue":1.3569463048252104},{"date":"2025-05-27T16:00:00.000Z","stockId":7001217157390,"netValue":1.3575196341604276},{"date":"2025-05-26T16:00:00.000Z","stockId":7001217157390,"netValue":1.3577905103076944},{"date":"2025-05-25T16:00:00.000Z","stockId":7001217157390,"netValue":1.3580239015783442},{"date":"2025-05-22T16:00:00.000Z","stockId":7001217157390,"netValue":1.3577633471833295},{"date":"2025-05-21T16:00:00.000Z","stockId":7001217157390,"netValue":1.3577317701891785},{"date":"2025-05-20T16:00:00.000Z","stockId":7001217157390,"netValue":1.3576326269762216},{"date":"2025-05-19T16:00:00.000Z","stockId":7001217157390,"netValue":1.357680435616655},{"date":"2025-05-18T16:00:00.000Z","stockId":7001217157390,"netValue":1.357518138322325},{"date":"2025-05-15T16:00:00.000Z","stockId":7001217157390,"netValue":1.3569807999441141},{"date":"2025-05-14T16:00:00.000Z","stockId":7001217157390,"netValue":1.3571944298924739},{"date":"2025-05-13T16:00:00.000Z","stockId":7001217157390,"netValue":1.357475627838527},{"date":"2025-05-12T16:00:00.000Z","stockId":7001217157390,"netValue":1.357626107495967},{"date":"2025-05-11T16:00:00.000Z","stockId":7001217157390,"netValue":1.3571219271664268},{"date":"2025-05-08T16:00:00.000Z","stockId":7001217157390,"netValue":1.3580224909101215},{"date":"2025-05-07T16:00:00.000Z","stockId":7001217157390,"netValue":1.3576010518074935},{"date":"2025-05-06T16:00:00.000Z","stockId":7001217157390,"netValue":1.3564467964675748},{"date":"2025-05-05T16:00:00.000Z","stockId":7001217157390,"netValue":1.3564518201562623},{"date":"2025-04-29T16:00:00.000Z","stockId":7001217157390,"netValue":1.3562741792929516},{"date":"2025-04-28T16:00:00.000Z","stockId":7001217157390,"netValue":1.355830684099104},{"date":"2025-04-27T16:00:00.000Z","stockId":7001217157390,"netValue":1.3548916623246803},{"date":"2025-04-24T16:00:00.000Z","stockId":7001217157390,"netValue":1.3544585740995005},{"date":"2025-04-23T16:00:00.000Z","stockId":7001217157390,"netValue":1.354369752731866},{"date":"2025-04-22T16:00:00.000Z","stockId":7001217157390,"netValue":1.3544526643450763},{"date":"2025-04-21T16:00:00.000Z","stockId":7001217157390,"netValue":1.3549908906609827},{"date":"2025-04-20T16:00:00.000Z","stockId":7001217157390,"netValue":1.3545679538482929},{"date":"2025-04-17T16:00:00.000Z","stockId":7001217157390,"netValue":1.354828595331683},{"date":"2025-04-16T16:00:00.000Z","stockId":7001217157390,"netValue":1.3547713509581987},{"date":"2025-04-15T16:00:00.000Z","stockId":7001217157390,"netValue":1.3550224695736275},{"date":"2025-04-14T16:00:00.000Z","stockId":7001217157390,"netValue":1.3546884374730301},{"date":"2025-04-13T16:00:00.000Z","stockId":7001217157390,"netValue":1.3547141066777866},{"date":"2025-04-10T16:00:00.000Z","stockId":7001217157390,"netValue":1.3546568623043027},{"date":"2025-04-09T16:00:00.000Z","stockId":7001217157390,"netValue":1.3544856596648733},{"date":"2025-04-08T16:00:00.000Z","stockId":7001217157390,"netValue":1.354196249491506},{"date":"2025-04-07T16:00:00.000Z","stockId":7001217157390,"netValue":1.3539297087175934},{"date":"2025-04-06T16:00:00.000Z","stockId":7001217157390,"netValue":1.3556444841278465},{"date":"2025-04-02T16:00:00.000Z","stockId":7001217157390,"netValue":1.3521337614079205},{"date":"2025-04-01T16:00:00.000Z","stockId":7001217157390,"netValue":1.348506869815984},{"date":"2025-03-31T16:00:00.000Z","stockId":7001217157390,"netValue":1.347383395522633},{"date":"2025-03-30T16:00:00.000Z","stockId":7001217157390,"netValue":1.3473404807737839},{"date":"2025-03-27T16:00:00.000Z","stockId":7001217157390,"netValue":1.3469920001507623},{"date":"2025-03-26T16:00:00.000Z","stockId":7001217157390,"netValue":1.3467565836470923},{"date":"2025-03-25T16:00:00.000Z","stockId":7001217157390,"netValue":1.3467807589912193},{"date":"2025-03-24T16:00:00.000Z","stockId":7001217157390,"netValue":1.3461992886269798},{"date":"2025-03-23T16:00:00.000Z","stockId":7001217157390,"netValue":1.3459882604181632},{"date":"2025-03-20T16:00:00.000Z","stockId":7001217157390,"netValue":1.3455006994745302},{"date":"2025-03-19T16:00:00.000Z","stockId":7001217157390,"netValue":1.3454483951208185},{"date":"2025-03-18T16:00:00.000Z","stockId":7001217157390,"netValue":1.3440373873199731},{"date":"2025-03-17T16:00:00.000Z","stockId":7001217157390,"netValue":1.34372501723058},{"date":"2025-03-16T16:00:00.000Z","stockId":7001217157390,"netValue":1.343472621624111},{"date":"2025-03-13T16:00:00.000Z","stockId":7001217157390,"netValue":1.3447517961796247},{"date":"2025-03-12T16:00:00.000Z","stockId":7001217157390,"netValue":1.3443144193070975},{"date":"2025-03-11T16:00:00.000Z","stockId":7001217157390,"netValue":1.3440899180789214},{"date":"2025-03-10T16:00:00.000Z","stockId":7001217157390,"netValue":1.3427944988937264},{"date":"2025-03-09T16:00:00.000Z","stockId":7001217157390,"netValue":1.3445054073725036},{"date":"2025-03-06T16:00:00.000Z","stockId":7001217157390,"netValue":1.3446349200323597},{"date":"2025-03-05T16:00:00.000Z","stockId":7001217157390,"netValue":1.346348601577172},{"date":"2025-03-04T16:00:00.000Z","stockId":7001217157390,"netValue":1.347142631457255},{"date":"2025-03-03T16:00:00.000Z","stockId":7001217157390,"netValue":1.3470152429551654},{"date":"2025-03-02T16:00:00.000Z","stockId":7001217157390,"netValue":1.3471773519765011},{"date":"2025-02-27T16:00:00.000Z","stockId":7001217157390,"netValue":1.3460024972506448},{"date":"2025-02-26T16:00:00.000Z","stockId":7001217157390,"netValue":1.3453117169673467},{"date":"2025-02-25T16:00:00.000Z","stockId":7001217157390,"netValue":1.3463351300135247},{"date":"2025-02-24T16:00:00.000Z","stockId":7001217157390,"netValue":1.346204968284778},{"date":"2025-02-23T16:00:00.000Z","stockId":7001217157390,"netValue":1.346013197525215},{"date":"2025-02-20T16:00:00.000Z","stockId":7001217157390,"netValue":1.3475971104653157},{"date":"2025-02-19T16:00:00.000Z","stockId":7001217157390,"netValue":1.3487013865982709},{"date":"2025-02-18T16:00:00.000Z","stockId":7001217157390,"netValue":1.3497636687607182},{"date":"2025-02-17T16:00:00.000Z","stockId":7001217157390,"netValue":1.3493587247548726},{"date":"2025-02-16T16:00:00.000Z","stockId":7001217157390,"netValue":1.3500687602285997},{"date":"2025-02-13T16:00:00.000Z","stockId":7001217157390,"netValue":1.3508483343611255},{"date":"2025-02-12T16:00:00.000Z","stockId":7001217157390,"netValue":1.351710916617895},{"date":"2025-02-11T16:00:00.000Z","stockId":7001217157390,"netValue":1.3519392919796878},{"date":"2025-02-10T16:00:00.000Z","stockId":7001217157390,"netValue":1.3520663273984828},{"date":"2025-02-09T16:00:00.000Z","stockId":7001217157390,"netValue":1.352092229949185},{"date":"2025-02-06T16:00:00.000Z","stockId":7001217157390,"netValue":1.3530067633157494},{"date":"2025-02-05T16:00:00.000Z","stockId":7001217157390,"netValue":1.3531951183813675},{"date":"2025-02-04T16:00:00.000Z","stockId":7001217157390,"netValue":1.3523597340866396},{"date":"2025-01-26T16:00:00.000Z","stockId":7001217157390,"netValue":1.3515200030170094},{"date":"2025-01-23T16:00:00.000Z","stockId":7001217157390,"netValue":1.3495736434151804},{"date":"2025-01-22T16:00:00.000Z","stockId":7001217157390,"netValue":1.3497060066889597},{"date":"2025-01-21T16:00:00.000Z","stockId":7001217157390,"netValue":1.3505076641556426},{"date":"2025-01-20T16:00:00.000Z","stockId":7001217157390,"netValue":1.350554552419558},{"date":"2025-01-19T16:00:00.000Z","stockId":7001217157390,"netValue":1.3498298398305226},{"date":"2025-01-16T16:00:00.000Z","stockId":7001217157390,"netValue":1.3501705995540862},{"date":"2025-01-15T16:00:00.000Z","stockId":7001217157390,"netValue":1.3506735256432156},{"date":"2025-01-14T16:00:00.000Z","stockId":7001217157390,"netValue":1.351445379804267},{"date":"2025-01-13T16:00:00.000Z","stockId":7001217157390,"netValue":1.3512792774624405},{"date":"2025-01-12T16:00:00.000Z","stockId":7001217157390,"netValue":1.3500255048375733},{"date":"2025-01-09T16:00:00.000Z","stockId":7001217157390,"netValue":1.3511318798478256},{"date":"2025-01-08T16:00:00.000Z","stockId":7001217157390,"netValue":1.3510018137589472},{"date":"2025-01-07T16:00:00.000Z","stockId":7001217157390,"netValue":1.3522768534581209},{"date":"2025-01-06T16:00:00.000Z","stockId":7001217157390,"netValue":1.3525628660606337},{"date":"2025-01-05T16:00:00.000Z","stockId":7001217157390,"netValue":1.3535565130345453},{"date":"2025-01-02T16:00:00.000Z","stockId":7001217157390,"netValue":1.3532691404980055},{"date":"2025-01-01T16:00:00.000Z","stockId":7001217157390,"netValue":1.3529840706457228},{"date":"2024-12-30T16:00:00.000Z","stockId":7001217157390,"netValue":1.3507653734479446},{"date":"2024-12-29T16:00:00.000Z","stockId":7001217157390,"netValue":1.3497227980102178},{"date":"2024-12-26T16:00:00.000Z","stockId":7001217157390,"netValue":1.3497460486738624},{"date":"2024-12-25T16:00:00.000Z","stockId":7001217157390,"netValue":1.3482278749841519},{"date":"2024-12-24T16:00:00.000Z","stockId":7001217157390,"netValue":1.3475275668925686},{"date":"2024-12-23T16:00:00.000Z","stockId":7001217157390,"netValue":1.3485665163267269},{"date":"2024-12-22T16:00:00.000Z","stockId":7001217157390,"netValue":1.3492752443356877},{"date":"2024-12-19T16:00:00.000Z","stockId":7001217157390,"netValue":1.348683867298927},{"date":"2024-12-18T16:00:00.000Z","stockId":7001217157390,"netValue":1.3466014244902738},{"date":"2024-12-17T16:00:00.000Z","stockId":7001217157390,"netValue":1.3462017018086332},{"date":"2024-12-16T16:00:00.000Z","stockId":7001217157390,"netValue":1.3470280182675296},{"date":"2024-12-15T16:00:00.000Z","stockId":7001217157390,"netValue":1.3474717148989142},{"date":"2024-12-12T16:00:00.000Z","stockId":7001217157390,"netValue":1.3455357945286301},{"date":"2024-12-11T16:00:00.000Z","stockId":7001217157390,"netValue":1.3434276258045958},{"date":"2024-12-10T16:00:00.000Z","stockId":7001217157390,"netValue":1.3426467938788091},{"date":"2024-12-09T16:00:00.000Z","stockId":7001217157390,"netValue":1.3419975348451365},{"date":"2024-12-08T16:00:00.000Z","stockId":7001217157390,"netValue":1.339079243258559},{"date":"2024-12-05T16:00:00.000Z","stockId":7001217157390,"netValue":1.3377643956615666},{"date":"2024-12-04T16:00:00.000Z","stockId":7001217157390,"netValue":1.3379615535840164},{"date":"2024-12-03T16:00:00.000Z","stockId":7001217157390,"netValue":1.3376916036260376},{"date":"2024-12-02T16:00:00.000Z","stockId":7001217157390,"netValue":1.3363413574059424},{"date":"2024-12-01T16:00:00.000Z","stockId":7001217157390,"netValue":1.3364001384725166},{"date":"2024-11-28T16:00:00.000Z","stockId":7001217157390,"netValue":1.3337225430149238},{"date":"2024-11-27T16:00:00.000Z","stockId":7001217157390,"netValue":1.3324829795129418},{"date":"2024-11-26T16:00:00.000Z","stockId":7001217157390,"netValue":1.3313714099639953},{"date":"2024-11-25T16:00:00.000Z","stockId":7001217157390,"netValue":1.331243938369609},{"date":"2024-11-24T16:00:00.000Z","stockId":7001217157390,"netValue":1.3310431768395685},{"date":"2024-11-21T16:00:00.000Z","stockId":7001217157390,"netValue":1.3302208383943448},{"date":"2024-11-20T16:00:00.000Z","stockId":7001217157390,"netValue":1.329756253861},{"date":"2024-11-19T16:00:00.000Z","stockId":7001217157390,"netValue":1.3291224418848189},{"date":"2024-11-18T16:00:00.000Z","stockId":7001217157390,"netValue":1.3291539637017333},{"date":"2024-11-17T16:00:00.000Z","stockId":7001217157390,"netValue":1.3287417847502037},{"date":"2024-11-14T16:00:00.000Z","stockId":7001217157390,"netValue":1.3290702788439663},{"date":"2024-11-13T16:00:00.000Z","stockId":7001217157390,"netValue":1.3289110306624408},{"date":"2024-11-12T16:00:00.000Z","stockId":7001217157390,"netValue":1.3287833099080026},{"date":"2024-11-11T16:00:00.000Z","stockId":7001217157390,"netValue":1.3289904403037134},{"date":"2024-11-10T16:00:00.000Z","stockId":7001217157390,"netValue":1.328373398944393},{"date":"2024-11-07T16:00:00.000Z","stockId":7001217157390,"netValue":1.3279487305816193},{"date":"2024-11-06T16:00:00.000Z","stockId":7001217157390,"netValue":1.3277563636152239},{"date":"2024-11-05T16:00:00.000Z","stockId":7001217157390,"netValue":1.3271052654515825},{"date":"2024-11-04T16:00:00.000Z","stockId":7001217157390,"netValue":1.327142919833344},{"date":"2024-11-03T16:00:00.000Z","stockId":7001217157390,"netValue":1.327015211728145},{"date":"2024-10-31T16:00:00.000Z","stockId":7001217157390,"netValue":1.3267536503036614},{"date":"2024-10-30T16:00:00.000Z","stockId":7001217157390,"netValue":1.326000251336312},{"date":"2024-10-29T16:00:00.000Z","stockId":7001217157390,"netValue":1.3255084137934467},{"date":"2024-10-28T16:00:00.000Z","stockId":7001217157390,"netValue":1.3256821770431628},{"date":"2024-10-27T16:00:00.000Z","stockId":7001217157390,"netValue":1.3255857415948276},{"date":"2024-10-24T16:00:00.000Z","stockId":7001217157390,"netValue":1.3256941812035214},{"date":"2024-10-23T16:00:00.000Z","stockId":7001217157390,"netValue":1.3255723322545838},{"date":"2024-10-22T16:00:00.000Z","stockId":7001217157390,"netValue":1.32561610094178},{"date":"2024-10-21T16:00:00.000Z","stockId":7001217157390,"netValue":1.3265201110270752},{"date":"2024-10-20T16:00:00.000Z","stockId":7001217157390,"netValue":1.3274659016293315},{"date":"2024-10-17T16:00:00.000Z","stockId":7001217157390,"netValue":1.3274784034798262},{"date":"2024-10-16T16:00:00.000Z","stockId":7001217157390,"netValue":1.3277170497794974},{"date":"2024-10-15T16:00:00.000Z","stockId":7001217157390,"netValue":1.3268570626554772},{"date":"2024-10-14T16:00:00.000Z","stockId":7001217157390,"netValue":1.326886577739653},{"date":"2024-10-13T16:00:00.000Z","stockId":7001217157390,"netValue":1.3261690557413572},{"date":"2024-10-10T16:00:00.000Z","stockId":7001217157390,"netValue":1.3247650599337761},{"date":"2024-10-09T16:00:00.000Z","stockId":7001217157390,"netValue":1.3235691350822987},{"date":"2024-10-08T16:00:00.000Z","stockId":7001217157390,"netValue":1.3216079654400925},{"date":"2024-10-07T16:00:00.000Z","stockId":7001217157390,"netValue":1.3228055555384004},{"date":"2024-09-29T16:00:00.000Z","stockId":7001217157390,"netValue":1.3249243234360726},{"date":"2024-09-26T16:00:00.000Z","stockId":7001217157390,"netValue":1.327446950329513},{"date":"2024-09-25T16:00:00.000Z","stockId":7001217157390,"netValue":1.3304460480898563},{"date":"2024-09-24T16:00:00.000Z","stockId":7001217157390,"netValue":1.330966552923302},{"date":"2024-09-23T16:00:00.000Z","stockId":7001217157390,"netValue":1.3296284231285211},{"date":"2024-09-22T16:00:00.000Z","stockId":7001217157390,"netValue":1.3298428683219894},{"date":"2024-09-19T16:00:00.000Z","stockId":7001217157390,"netValue":1.3299123617425965},{"date":"2024-09-18T16:00:00.000Z","stockId":7001217157390,"netValue":1.329999330723579},{"date":"2024-09-17T16:00:00.000Z","stockId":7001217157390,"netValue":1.3302833573678723},{"date":"2024-09-12T16:00:00.000Z","stockId":7001217157390,"netValue":1.3297414529777196},{"date":"2024-09-11T16:00:00.000Z","stockId":7001217157390,"netValue":1.3295119642093005},{"date":"2024-09-10T16:00:00.000Z","stockId":7001217157390,"netValue":1.329369319591679},{"date":"2024-09-09T16:00:00.000Z","stockId":7001217157390,"netValue":1.3289520705826754},{"date":"2024-09-08T16:00:00.000Z","stockId":7001217157390,"netValue":1.3288930565409476},{"date":"2024-09-05T16:00:00.000Z","stockId":7001217157390,"netValue":1.3286199113251564},{"date":"2024-09-04T16:00:00.000Z","stockId":7001217157390,"netValue":1.328530280490111},{"date":"2024-09-03T16:00:00.000Z","stockId":7001217157390,"netValue":1.3283065791187487},{"date":"2024-09-02T16:00:00.000Z","stockId":7001217157390,"netValue":1.3280828777473872},{"date":"2024-09-01T16:00:00.000Z","stockId":7001217157390,"netValue":1.3276537058950222},{"date":"2024-08-29T16:00:00.000Z","stockId":7001217157390,"netValue":1.3263974136489656},{"date":"2024-08-28T16:00:00.000Z","stockId":7001217157390,"netValue":1.3262150264358796},{"date":"2024-08-27T16:00:00.000Z","stockId":7001217157390,"netValue":1.326217237673309},{"date":"2024-08-26T16:00:00.000Z","stockId":7001217157390,"netValue":1.3256493557691642},{"date":"2024-08-25T16:00:00.000Z","stockId":7001217157390,"netValue":1.3269824485521546},{"date":"2024-08-22T16:00:00.000Z","stockId":7001217157390,"netValue":1.3272319081177932},{"date":"2024-08-21T16:00:00.000Z","stockId":7001217157390,"netValue":1.3270446623056658},{"date":"2024-08-20T16:00:00.000Z","stockId":7001217157390,"netValue":1.3267710561162733},{"date":"2024-08-19T16:00:00.000Z","stockId":7001217157390,"netValue":1.3272865945673855},{"date":"2024-08-18T16:00:00.000Z","stockId":7001217157390,"netValue":1.3273837527063503},{"date":"2024-08-15T16:00:00.000Z","stockId":7001217157390,"netValue":1.326934155304647},{"date":"2024-08-14T16:00:00.000Z","stockId":7001217157390,"netValue":1.3269743319382958},{"date":"2024-08-13T16:00:00.000Z","stockId":7001217157390,"netValue":1.3278111805163695},{"date":"2024-08-12T16:00:00.000Z","stockId":7001217157390,"netValue":1.3265917368558404},{"date":"2024-08-11T16:00:00.000Z","stockId":7001217157390,"netValue":1.325558849435998},{"date":"2024-08-08T16:00:00.000Z","stockId":7001217157390,"netValue":1.3278426590030992},{"date":"2024-08-07T16:00:00.000Z","stockId":7001217157390,"netValue":1.3290358979882013},{"date":"2024-08-06T16:00:00.000Z","stockId":7001217157390,"netValue":1.3300191967840673},{"date":"2024-08-05T16:00:00.000Z","stockId":7001217157390,"netValue":1.3294730581180862},{"date":"2024-08-04T16:00:00.000Z","stockId":7001217157390,"netValue":1.3298523147954533},{"date":"2024-08-01T16:00:00.000Z","stockId":7001217157390,"netValue":1.3291563999495546},{"date":"2024-07-31T16:00:00.000Z","stockId":7001217157390,"netValue":1.3286670640878717},{"date":"2024-07-30T16:00:00.000Z","stockId":7001217157390,"netValue":1.3279041282582784},{"date":"2024-07-29T16:00:00.000Z","stockId":7001217157390,"netValue":1.3272667561235387},{"date":"2024-07-28T16:00:00.000Z","stockId":7001217157390,"netValue":1.3268438222848657},{"date":"2024-07-25T16:00:00.000Z","stockId":7001217157390,"netValue":1.3261633898635077},{"date":"2024-07-24T16:00:00.000Z","stockId":7001217157390,"netValue":1.3258220985823603},{"date":"2024-07-23T16:00:00.000Z","stockId":7001217157390,"netValue":1.3252044858029015},{"date":"2024-07-22T16:00:00.000Z","stockId":7001217157390,"netValue":1.32515563398374},{"date":"2024-07-21T16:00:00.000Z","stockId":7001217157390,"netValue":1.3242564267373689},{"date":"2024-07-18T16:00:00.000Z","stockId":7001217157390,"netValue":1.3228009020240008},{"date":"2024-07-17T16:00:00.000Z","stockId":7001217157390,"netValue":1.3225068640637885},{"date":"2024-07-16T16:00:00.000Z","stockId":7001217157390,"netValue":1.3228792061764385},{"date":"2024-07-15T16:00:00.000Z","stockId":7001217157390,"netValue":1.3227520564263222},{"date":"2024-07-14T16:00:00.000Z","stockId":7001217157390,"netValue":1.322397854456791},{"date":"2024-07-11T16:00:00.000Z","stockId":7001217157390,"netValue":1.3218119897737948},{"date":"2024-07-10T16:00:00.000Z","stockId":7001217157390,"netValue":1.321362392372091},{"date":"2024-07-09T16:00:00.000Z","stockId":7001217157390,"netValue":1.3209525147659211},{"date":"2024-07-08T16:00:00.000Z","stockId":7001217157390,"netValue":1.3208537622642136},{"date":"2024-07-07T16:00:00.000Z","stockId":7001217157390,"netValue":1.3200437352362546},{"date":"2024-07-04T16:00:00.000Z","stockId":7001217157390,"netValue":1.320960486464992},{"date":"2024-07-03T16:00:00.000Z","stockId":7001217157390,"netValue":1.3217648513851235},{"date":"2024-07-02T16:00:00.000Z","stockId":7001217157390,"netValue":1.3219039348296449},{"date":"2024-07-01T16:00:00.000Z","stockId":7001217157390,"netValue":1.3214224215943438},{"date":"2024-06-30T16:00:00.000Z","stockId":7001217157390,"netValue":1.3204650266798281},{"date":"2024-06-29T16:00:00.000Z","stockId":7001217157390,"netValue":1.321713818378849},{"date":"2024-06-27T16:00:00.000Z","stockId":7001217157390,"netValue":1.3215869825080473},{"date":"2024-06-26T16:00:00.000Z","stockId":7001217157390,"netValue":1.321364208794234},{"date":"2024-06-25T16:00:00.000Z","stockId":7001217157390,"netValue":1.3206406049129429},{"date":"2024-06-24T16:00:00.000Z","stockId":7001217157390,"netValue":1.3202115852196605},{"date":"2024-06-23T16:00:00.000Z","stockId":7001217157390,"netValue":1.3197352646414064},{"date":"2024-06-20T16:00:00.000Z","stockId":7001217157390,"netValue":1.3190517982609002},{"date":"2024-06-19T16:00:00.000Z","stockId":7001217157390,"netValue":1.3193100439934098},{"date":"2024-06-18T16:00:00.000Z","stockId":7001217157390,"netValue":1.3191936850509716},{"date":"2024-06-17T16:00:00.000Z","stockId":7001217157390,"netValue":1.3186374250270807},{"date":"2024-06-16T16:00:00.000Z","stockId":7001217157390,"netValue":1.3183247421587407},{"date":"2024-06-13T16:00:00.000Z","stockId":7001217157390,"netValue":1.3182774786680946},{"date":"2024-06-12T16:00:00.000Z","stockId":7001217157390,"netValue":1.3180774622760367},{"date":"2024-06-11T16:00:00.000Z","stockId":7001217157390,"netValue":1.3179247025339609},{"date":"2024-06-10T16:00:00.000Z","stockId":7001217157390,"netValue":1.3179247246514563},{"date":"2024-06-06T16:00:00.000Z","stockId":7001217157390,"netValue":1.3176882887625971},{"date":"2024-06-05T16:00:00.000Z","stockId":7001217157390,"netValue":1.3176154974243175},{"date":"2024-06-04T16:00:00.000Z","stockId":7001217157390,"netValue":1.317462737682241},{"date":"2024-06-03T16:00:00.000Z","stockId":7001217157390,"netValue":1.316870098976207},{"date":"2024-06-02T16:00:00.000Z","stockId":7001217157390,"netValue":1.3167281866483078},{"date":"2024-05-30T16:00:00.000Z","stockId":7001217157390,"netValue":1.3159865906658152},{"date":"2024-05-29T16:00:00.000Z","stockId":7001217157390,"netValue":1.3159430264819905},{"date":"2024-05-28T16:00:00.000Z","stockId":7001217157390,"netValue":1.315753854083777},{"date":"2024-05-27T16:00:00.000Z","stockId":7001217157390,"netValue":1.3155830648461735},{"date":"2024-05-26T16:00:00.000Z","stockId":7001217157390,"netValue":1.3151394831550625},{"date":"2024-05-23T16:00:00.000Z","stockId":7001217157390,"netValue":1.315113929769601},{"date":"2024-05-22T16:00:00.000Z","stockId":7001217157390,"netValue":1.3150775510874582},{"date":"2024-05-21T16:00:00.000Z","stockId":7001217157390,"netValue":1.314713912262316},{"date":"2024-05-20T16:00:00.000Z","stockId":7001217157390,"netValue":1.3144556596891421},{"date":"2024-05-19T16:00:00.000Z","stockId":7001217157390,"netValue":1.3146519649178807},{"date":"2024-05-16T16:00:00.000Z","stockId":7001217157390,"netValue":1.3143502700168412},{"date":"2024-05-15T16:00:00.000Z","stockId":7001217157390,"netValue":1.3140740842662717},{"date":"2024-05-14T16:00:00.000Z","stockId":7001217157390,"netValue":1.3143686344802867},{"date":"2024-05-13T16:00:00.000Z","stockId":7001217157390,"netValue":1.314288672917155},{"date":"2024-05-12T16:00:00.000Z","stockId":7001217157390,"netValue":1.3138233368858687},{"date":"2024-05-09T16:00:00.000Z","stockId":7001217157390,"netValue":1.312754473919712},{"date":"2024-05-08T16:00:00.000Z","stockId":7001217157390,"netValue":1.3126418142840959},{"date":"2024-05-07T16:00:00.000Z","stockId":7001217157390,"netValue":1.313350734311598},{"date":"2024-05-06T16:00:00.000Z","stockId":7001217157390,"netValue":1.313514456483147},{"date":"2024-05-05T16:00:00.000Z","stockId":7001217157390,"netValue":1.3121912431478988},{"date":"2024-04-29T16:00:00.000Z","stockId":7001217157390,"netValue":1.3113660673367553},{"date":"2024-04-28T16:00:00.000Z","stockId":7001217157390,"netValue":1.3092174939902652},{"date":"2024-04-25T16:00:00.000Z","stockId":7001217157390,"netValue":1.3117258294956426},{"date":"2024-04-24T16:00:00.000Z","stockId":7001217157390,"netValue":1.3132490660636127},{"date":"2024-04-23T16:00:00.000Z","stockId":7001217157390,"netValue":1.3130564227473687},{"date":"2024-04-22T16:00:00.000Z","stockId":7001217157390,"netValue":1.3143724692780967},{"date":"2024-04-21T16:00:00.000Z","stockId":7001217157390,"netValue":1.3137690420816917},{"date":"2024-04-18T16:00:00.000Z","stockId":7001217157390,"netValue":1.312922049586234},{"date":"2024-04-17T16:00:00.000Z","stockId":7001217157390,"netValue":1.3124893929302694},{"date":"2024-04-16T16:00:00.000Z","stockId":7001217157390,"netValue":1.311733231529616},{"date":"2024-04-15T16:00:00.000Z","stockId":7001217157390,"netValue":1.311231498119023},{"date":"2024-04-14T16:00:00.000Z","stockId":7001217157390,"netValue":1.3114278152042604},{"date":"2024-04-11T16:00:00.000Z","stockId":7001217157390,"netValue":1.311253429818633},{"date":"2024-04-10T16:00:00.000Z","stockId":7001217157390,"netValue":1.3102252733569213},{"date":"2024-04-09T16:00:00.000Z","stockId":7001217157390,"netValue":1.309704765141494},{"date":"2024-04-08T16:00:00.000Z","stockId":7001217157390,"netValue":1.3097307324561986},{"date":"2024-04-07T16:00:00.000Z","stockId":7001217157390,"netValue":1.3092737203908795},{"date":"2024-04-02T16:00:00.000Z","stockId":7001217157390,"netValue":1.308483375640731},{"date":"2024-04-01T16:00:00.000Z","stockId":7001217157390,"netValue":1.308042541559551},{"date":"2024-03-31T16:00:00.000Z","stockId":7001217157390,"netValue":1.3073678708014125},{"date":"2024-03-28T16:00:00.000Z","stockId":7001217157390,"netValue":1.3076254669883813},{"date":"2024-03-27T16:00:00.000Z","stockId":7001217157390,"netValue":1.3071969540383888},{"date":"2024-03-26T16:00:00.000Z","stockId":7001217157390,"netValue":1.3072641166480075},{"date":"2024-03-25T16:00:00.000Z","stockId":7001217157390,"netValue":1.305948840778578},{"date":"2024-03-24T16:00:00.000Z","stockId":7001217157390,"netValue":1.305732330789425},{"date":"2024-03-21T16:00:00.000Z","stockId":7001217157390,"netValue":1.3058946687653592},{"date":"2024-03-20T16:00:00.000Z","stockId":7001217157390,"netValue":1.305985612245514},{"date":"2024-03-19T16:00:00.000Z","stockId":7001217157390,"netValue":1.3056480268199133},{"date":"2024-03-18T16:00:00.000Z","stockId":7001217157390,"netValue":1.3058618416906318},{"date":"2024-03-17T16:00:00.000Z","stockId":7001217157390,"netValue":1.3052331691405525},{"date":"2024-03-14T16:00:00.000Z","stockId":7001217157390,"netValue":1.304058092558992},{"date":"2024-03-13T16:00:00.000Z","stockId":7001217157390,"netValue":1.303345511825993},{"date":"2024-03-12T16:00:00.000Z","stockId":7001217157390,"netValue":1.3037924088424107},{"date":"2024-03-11T16:00:00.000Z","stockId":7001217157390,"netValue":1.3039390390394006},{"date":"2024-03-10T16:00:00.000Z","stockId":7001217157390,"netValue":1.305345070734419},{"date":"2024-03-07T16:00:00.000Z","stockId":7001217157390,"netValue":1.3057596164837357},{"date":"2024-03-06T16:00:00.000Z","stockId":7001217157390,"netValue":1.3059079123344768},{"date":"2024-03-05T16:00:00.000Z","stockId":7001217157390,"netValue":1.3063276869229266},{"date":"2024-03-04T16:00:00.000Z","stockId":7001217157390,"netValue":1.3045733698936524},{"date":"2024-03-03T16:00:00.000Z","stockId":7001217157390,"netValue":1.3041086757865643},{"date":"2024-02-29T16:00:00.000Z","stockId":7001217157390,"netValue":1.303442918522139},{"date":"2024-02-28T16:00:00.000Z","stockId":7001217157390,"netValue":1.3048343346010103},{"date":"2024-02-27T16:00:00.000Z","stockId":7001217157390,"netValue":1.3041175892802768},{"date":"2024-02-26T16:00:00.000Z","stockId":7001217157390,"netValue":1.3034738967912292},{"date":"2024-02-25T16:00:00.000Z","stockId":7001217157390,"netValue":1.3035125620009347},{"date":"2024-02-22T16:00:00.000Z","stockId":7001217157390,"netValue":1.302687651313204},{"date":"2024-02-21T16:00:00.000Z","stockId":7001217157390,"netValue":1.301855727392349},{"date":"2024-02-20T16:00:00.000Z","stockId":7001217157390,"netValue":1.3009229740886128},{"date":"2024-02-19T16:00:00.000Z","stockId":7001217157390,"netValue":1.300525921829597},{"date":"2024-02-18T16:00:00.000Z","stockId":7001217157390,"netValue":1.2994741204110305},{"date":"2024-02-07T16:00:00.000Z","stockId":7001217157390,"netValue":1.298197029242504},{"date":"2024-02-06T16:00:00.000Z","stockId":7001217157390,"netValue":1.298278167888387},{"date":"2024-02-04T16:00:00.000Z","stockId":7001217157390,"netValue":1.2982846220711184},{"date":"2024-02-01T16:00:00.000Z","stockId":7001217157390,"netValue":1.297673120260348},{"date":"2024-01-31T16:00:00.000Z","stockId":7001217157390,"netValue":1.2974869107453986},{"date":"2024-01-30T16:00:00.000Z","stockId":7001217157390,"netValue":1.2976374151582737},{"date":"2024-01-29T16:00:00.000Z","stockId":7001217157390,"netValue":1.2973688157652772},{"date":"2024-01-28T16:00:00.000Z","stockId":7001217157390,"netValue":1.2964518320329226},{"date":"2024-01-25T16:00:00.000Z","stockId":7001217157390,"netValue":1.2957571472923057},{"date":"2024-01-24T16:00:00.000Z","stockId":7001217157390,"netValue":1.2955943180588954},{"date":"2024-01-23T16:00:00.000Z","stockId":7001217157390,"netValue":1.2951100879982824},{"date":"2024-01-22T16:00:00.000Z","stockId":7001217157390,"netValue":1.2948639252912904},{"date":"2024-01-21T16:00:00.000Z","stockId":7001217157390,"netValue":1.295093910520058},{"date":"2024-01-18T16:00:00.000Z","stockId":7001217157390,"netValue":1.2944448327400067},{"date":"2024-01-17T16:00:00.000Z","stockId":7001217157390,"netValue":1.293832298151149},{"date":"2024-01-16T16:00:00.000Z","stockId":7001217157390,"netValue":1.293566457776804},{"date":"2024-01-15T16:00:00.000Z","stockId":7001217157390,"netValue":1.2930382245207002},{"date":"2024-01-14T16:00:00.000Z","stockId":7001217157390,"netValue":1.2931934120317308},{"date":"2024-01-11T16:00:00.000Z","stockId":7001217157390,"netValue":1.2928748038771563},{"date":"2024-01-10T16:00:00.000Z","stockId":7001217157390,"netValue":1.2930415808926072},{"date":"2024-01-09T16:00:00.000Z","stockId":7001217157390,"netValue":1.2929508753163816},{"date":"2024-01-08T16:00:00.000Z","stockId":7001217157390,"netValue":1.2932001904641375},{"date":"2024-01-07T16:00:00.000Z","stockId":7001217157390,"netValue":1.292726446778698},{"date":"2024-01-04T16:00:00.000Z","stockId":7001217157390,"netValue":1.2926134971194996},{"date":"2024-01-03T16:00:00.000Z","stockId":7001217157390,"netValue":1.292692834098435},{"date":"2024-01-02T16:00:00.000Z","stockId":7001217157390,"netValue":1.292576206793626},{"date":"2024-01-01T16:00:00.000Z","stockId":7001217157390,"netValue":1.2927813018127765},{"date":"2023-12-30T16:00:00.000Z","stockId":7001217157390,"netValue":1.29298609162823},{"date":"2023-12-28T16:00:00.000Z","stockId":7001217157390,"netValue":1.2927762775215867},{"date":"2023-12-27T16:00:00.000Z","stockId":7001217157390,"netValue":1.290595588803886},{"date":"2023-12-26T16:00:00.000Z","stockId":7001217157390,"netValue":1.2902609992460348},{"date":"2023-12-25T16:00:00.000Z","stockId":7001217157390,"netValue":1.2898578906027323},{"date":"2023-12-24T16:00:00.000Z","stockId":7001217157390,"netValue":1.2895517887512626},{"date":"2023-12-21T16:00:00.000Z","stockId":7001217157390,"netValue":1.2893341546141348},{"date":"2023-12-20T16:00:00.000Z","stockId":7001217157390,"netValue":1.2887314009946609},{"date":"2023-12-19T16:00:00.000Z","stockId":7001217157390,"netValue":1.2887234410170874},{"date":"2023-12-18T16:00:00.000Z","stockId":7001217157390,"netValue":1.2887877232224123},{"date":"2023-12-17T16:00:00.000Z","stockId":7001217157390,"netValue":1.288763261142956},{"date":"2023-12-14T16:00:00.000Z","stockId":7001217157390,"netValue":1.2885698052703976},{"date":"2023-12-13T16:00:00.000Z","stockId":7001217157390,"netValue":1.2877955684381481},{"date":"2023-12-12T16:00:00.000Z","stockId":7001217157390,"netValue":1.2876262935043794},{"date":"2023-12-11T16:00:00.000Z","stockId":7001217157390,"netValue":1.2873847763877122},{"date":"2023-12-10T16:00:00.000Z","stockId":7001217157390,"netValue":1.287324170304587},{"date":"2023-12-07T16:00:00.000Z","stockId":7001217157390,"netValue":1.2871429582649763},{"date":"2023-12-06T16:00:00.000Z","stockId":7001217157390,"netValue":1.2867074253917152},{"date":"2023-12-05T16:00:00.000Z","stockId":7001217157390,"netValue":1.2865984585818215},{"date":"2023-12-04T16:00:00.000Z","stockId":7001217157390,"netValue":1.2866067195654636},{"date":"2023-12-03T16:00:00.000Z","stockId":7001217157390,"netValue":1.2866713043002656},{"date":"2023-11-30T16:00:00.000Z","stockId":7001217157390,"netValue":1.2867077248743746},{"date":"2023-11-29T16:00:00.000Z","stockId":7001217157390,"netValue":1.2866622989053345},{"date":"2023-11-28T16:00:00.000Z","stockId":7001217157390,"netValue":1.2861325281177725},{"date":"2023-11-27T16:00:00.000Z","stockId":7001217157390,"netValue":1.2861548795245368},{"date":"2023-11-26T16:00:00.000Z","stockId":7001217157390,"netValue":1.2860082940272535},{"date":"2023-11-23T16:00:00.000Z","stockId":7001217157390,"netValue":1.286256882004817},{"date":"2023-11-22T16:00:00.000Z","stockId":7001217157390,"netValue":1.2861788612033416},{"date":"2023-11-21T16:00:00.000Z","stockId":7001217157390,"netValue":1.2868225627574896},{"date":"2023-11-20T16:00:00.000Z","stockId":7001217157390,"netValue":1.2873301019348122},{"date":"2023-11-19T16:00:00.000Z","stockId":7001217157390,"netValue":1.2874535572377839},{"date":"2023-11-16T16:00:00.000Z","stockId":7001217157390,"netValue":1.2873069674742728},{"date":"2023-11-15T16:00:00.000Z","stockId":7001217157390,"netValue":1.2870806752714388},{"date":"2023-11-14T16:00:00.000Z","stockId":7001217157390,"netValue":1.286776358000901},{"date":"2023-11-13T16:00:00.000Z","stockId":7001217157390,"netValue":1.2864035359328185},{"date":"2023-11-12T16:00:00.000Z","stockId":7001217157390,"netValue":1.28622261406699},{"date":"2023-11-09T16:00:00.000Z","stockId":7001217157390,"netValue":1.2855677705030988},{"date":"2023-11-08T16:00:00.000Z","stockId":7001217157390,"netValue":1.2854657765552744},{"date":"2023-11-07T16:00:00.000Z","stockId":7001217157390,"netValue":1.285284910321481},{"date":"2023-11-06T16:00:00.000Z","stockId":7001217157390,"netValue":1.285182912107429},{"date":"2023-11-05T16:00:00.000Z","stockId":7001217157390,"netValue":1.2851829163736568},{"date":"2023-11-02T16:00:00.000Z","stockId":7001217157390,"netValue":1.2849104108817788},{"date":"2023-11-01T16:00:00.000Z","stockId":7001217157390,"netValue":1.2846626059579902},{"date":"2023-10-31T16:00:00.000Z","stockId":7001217157390,"netValue":1.2840300581688289},{"date":"2023-10-30T16:00:00.000Z","stockId":7001217157390,"netValue":1.284029219483019},{"date":"2023-10-29T16:00:00.000Z","stockId":7001217157390,"netValue":1.2835440402449159},{"date":"2023-10-26T16:00:00.000Z","stockId":7001217157390,"netValue":1.2830931332108677},{"date":"2023-10-25T16:00:00.000Z","stockId":7001217157390,"netValue":1.2829457090277745},{"date":"2023-10-24T16:00:00.000Z","stockId":7001217157390,"netValue":1.2826517464469769},{"date":"2023-10-23T16:00:00.000Z","stockId":7001217157390,"netValue":1.2819985246226715},{"date":"2023-10-22T16:00:00.000Z","stockId":7001217157390,"netValue":1.282505995369276},{"date":"2023-10-19T16:00:00.000Z","stockId":7001217157390,"netValue":1.2818750693196994},{"date":"2023-10-18T16:00:00.000Z","stockId":7001217157390,"netValue":1.2814130245421358},{"date":"2023-10-17T16:00:00.000Z","stockId":7001217157390,"netValue":1.282754587613067},{"date":"2023-10-16T16:00:00.000Z","stockId":7001217157390,"netValue":1.2830366732733658},{"date":"2023-10-15T16:00:00.000Z","stockId":7001217157390,"netValue":1.2836006563667186},{"date":"2023-10-12T16:00:00.000Z","stockId":7001217157390,"netValue":1.2834866614356417},{"date":"2023-10-11T16:00:00.000Z","stockId":7001217157390,"netValue":1.2830795671635045},{"date":"2023-10-10T16:00:00.000Z","stockId":7001217157390,"netValue":1.283023837870531},{"date":"2023-10-09T16:00:00.000Z","stockId":7001217157390,"netValue":1.283814133454418},{"date":"2023-10-08T16:00:00.000Z","stockId":7001217157390,"netValue":1.2843542674641748},{"date":"2023-09-27T16:00:00.000Z","stockId":7001217157390,"netValue":1.2829446118264416},{"date":"2023-09-26T16:00:00.000Z","stockId":7001217157390,"netValue":1.2819469294575194},{"date":"2023-09-25T16:00:00.000Z","stockId":7001217157390,"netValue":1.2819139009169143},{"date":"2023-09-24T16:00:00.000Z","stockId":7001217157390,"netValue":1.2823716345631722},{"date":"2023-09-21T16:00:00.000Z","stockId":7001217157390,"netValue":1.2828064383945197},{"date":"2023-09-20T16:00:00.000Z","stockId":7001217157390,"netValue":1.2826623625744569},{"date":"2023-09-19T16:00:00.000Z","stockId":7001217157390,"netValue":1.2819944037309532},{"date":"2023-09-18T16:00:00.000Z","stockId":7001217157390,"netValue":1.2819368883608115},{"date":"2023-09-17T16:00:00.000Z","stockId":7001217157390,"netValue":1.281953424704116},{"date":"2023-09-14T16:00:00.000Z","stockId":7001217157390,"netValue":1.2825120501641487},{"date":"2023-09-13T16:00:00.000Z","stockId":7001217157390,"netValue":1.2826460848875036},{"date":"2023-09-12T16:00:00.000Z","stockId":7001217157390,"netValue":1.2820442754211827},{"date":"2023-09-11T16:00:00.000Z","stockId":7001217157390,"netValue":1.280884019449192},{"date":"2023-09-10T16:00:00.000Z","stockId":7001217157390,"netValue":1.279978884943103},{"date":"2023-09-07T16:00:00.000Z","stockId":7001217157390,"netValue":1.2806363390022182},{"date":"2023-09-06T16:00:00.000Z","stockId":7001217157390,"netValue":1.2812939720156957},{"date":"2023-09-05T16:00:00.000Z","stockId":7001217157390,"netValue":1.2829159009487656},{"date":"2023-09-04T16:00:00.000Z","stockId":7001217157390,"netValue":1.2840042195244072},{"date":"2023-09-03T16:00:00.000Z","stockId":7001217157390,"netValue":1.283618781183224},{"date":"2023-08-31T16:00:00.000Z","stockId":7001217157390,"netValue":1.285053651317307},{"date":"2023-08-30T16:00:00.000Z","stockId":7001217157390,"netValue":1.2858143520946075},{"date":"2023-08-29T16:00:00.000Z","stockId":7001217157390,"netValue":1.2853773432838085},{"date":"2023-08-28T16:00:00.000Z","stockId":7001217157390,"netValue":1.284818717823776},{"date":"2023-08-27T16:00:00.000Z","stockId":7001217157390,"netValue":1.285785441823186},{"date":"2023-08-24T16:00:00.000Z","stockId":7001217157390,"netValue":1.2864882999846416},{"date":"2023-08-23T16:00:00.000Z","stockId":7001217157390,"netValue":1.286937883750922},{"date":"2023-08-22T16:00:00.000Z","stockId":7001217157390,"netValue":1.2869523499231337},{"date":"2023-08-21T16:00:00.000Z","stockId":7001217157390,"netValue":1.2868450425647513},{"date":"2023-08-20T16:00:00.000Z","stockId":7001217157390,"netValue":1.2869071178187546},{"date":"2023-08-17T16:00:00.000Z","stockId":7001217157390,"netValue":1.2860702044945602},{"date":"2023-08-16T16:00:00.000Z","stockId":7001217157390,"netValue":1.285930003403931},{"date":"2023-08-15T16:00:00.000Z","stockId":7001217157390,"netValue":1.2860846485937698},{"date":"2023-08-14T16:00:00.000Z","stockId":7001217157390,"netValue":1.2855900116774732},{"date":"2023-08-13T16:00:00.000Z","stockId":7001217157390,"netValue":1.2842585741723385},{"date":"2023-08-10T16:00:00.000Z","stockId":7001217157390,"netValue":1.28334747432634},{"date":"2023-08-09T16:00:00.000Z","stockId":7001217157390,"netValue":1.282784752670126},{"date":"2023-08-08T16:00:00.000Z","stockId":7001217157390,"netValue":1.2826590398247104},{"date":"2023-08-07T16:00:00.000Z","stockId":7001217157390,"netValue":1.2822572220215822},{"date":"2023-08-06T16:00:00.000Z","stockId":7001217157390,"netValue":1.2818180082313329},{"date":"2023-08-03T16:00:00.000Z","stockId":7001217157390,"netValue":1.2811483150524587},{"date":"2023-08-02T16:00:00.000Z","stockId":7001217157390,"netValue":1.2807917869826966},{"date":"2023-08-01T16:00:00.000Z","stockId":7001217157390,"netValue":1.2800002982002265},{"date":"2023-07-31T16:00:00.000Z","stockId":7001217157390,"netValue":1.2795261850920245},{"date":"2023-07-30T16:00:00.000Z","stockId":7001217157390,"netValue":1.2790541642279172},{"date":"2023-07-27T16:00:00.000Z","stockId":7001217157390,"netValue":1.2797694829758801},{"date":"2023-07-26T16:00:00.000Z","stockId":7001217157390,"netValue":1.280355035194631},{"date":"2023-07-25T16:00:00.000Z","stockId":7001217157390,"netValue":1.2795822231495284},{"date":"2023-07-24T16:00:00.000Z","stockId":7001217157390,"netValue":1.2792483111319557},{"date":"2023-07-23T16:00:00.000Z","stockId":7001217157390,"netValue":1.281954898421581},{"date":"2023-07-20T16:00:00.000Z","stockId":7001217157390,"netValue":1.2814973437296855},{"date":"2023-07-19T16:00:00.000Z","stockId":7001217157390,"netValue":1.2808850997019467},{"date":"2023-07-18T16:00:00.000Z","stockId":7001217157390,"netValue":1.280635744182209},{"date":"2023-07-17T16:00:00.000Z","stockId":7001217157390,"netValue":1.2802999188749036},{"date":"2023-07-16T16:00:00.000Z","stockId":7001217157390,"netValue":1.279687540038807},{"date":"2023-07-13T16:00:00.000Z","stockId":7001217157390,"netValue":1.278900261821493},{"date":"2023-07-12T16:00:00.000Z","stockId":7001217157390,"netValue":1.2788971652307106},{"date":"2023-07-11T16:00:00.000Z","stockId":7001217157390,"netValue":1.2789159335080775},{"date":"2023-07-10T16:00:00.000Z","stockId":7001217157390,"netValue":1.2788366292399884},{"date":"2023-07-09T16:00:00.000Z","stockId":7001217157390,"netValue":1.2786460998172462},{"date":"2023-07-06T16:00:00.000Z","stockId":7001217157390,"netValue":1.2784002082131227},{"date":"2023-07-05T16:00:00.000Z","stockId":7001217157390,"netValue":1.27820768916688},{"date":"2023-07-04T16:00:00.000Z","stockId":7001217157390,"netValue":1.27800185918839},{"date":"2023-07-03T16:00:00.000Z","stockId":7001217157390,"netValue":1.2778694993324102},{"date":"2023-07-02T16:00:00.000Z","stockId":7001217157390,"netValue":1.2777105629582968},{"date":"2023-06-29T16:00:00.000Z","stockId":7001217157390,"netValue":1.2774531678532455},{"date":"2023-06-28T16:00:00.000Z","stockId":7001217157390,"netValue":1.2770917995413045},{"date":"2023-06-27T16:00:00.000Z","stockId":7001217157390,"netValue":1.2769550489461092},{"date":"2023-06-26T16:00:00.000Z","stockId":7001217157390,"netValue":1.2767956338425668},{"date":"2023-06-25T16:00:00.000Z","stockId":7001217157390,"netValue":1.2767635181246417},{"date":"2023-06-20T16:00:00.000Z","stockId":7001217157390,"netValue":1.2763447712617522},{"date":"2023-06-19T16:00:00.000Z","stockId":7001217157390,"netValue":1.2761465216931214},{"date":"2023-06-18T16:00:00.000Z","stockId":7001217157390,"netValue":1.2760549715160443},{"date":"2023-06-15T16:00:00.000Z","stockId":7001217157390,"netValue":1.276126912989263},{"date":"2023-06-14T16:00:00.000Z","stockId":7001217157390,"netValue":1.2763366369576066},{"date":"2023-06-13T16:00:00.000Z","stockId":7001217157390,"netValue":1.2764350388261283},{"date":"2023-06-12T16:00:00.000Z","stockId":7001217157390,"netValue":1.2763086002619186},{"date":"2023-06-11T16:00:00.000Z","stockId":7001217157390,"netValue":1.2759430921343062},{"date":"2023-06-08T16:00:00.000Z","stockId":7001217157390,"netValue":1.275642560233565},{"date":"2023-06-07T16:00:00.000Z","stockId":7001217157390,"netValue":1.2754077380831275},{"date":"2023-06-06T16:00:00.000Z","stockId":7001217157390,"netValue":1.27533635872363},{"date":"2023-06-05T16:00:00.000Z","stockId":7001217157390,"netValue":1.2751018202531181},{"date":"2023-06-04T16:00:00.000Z","stockId":7001217157390,"netValue":1.2749680842437108},{"date":"2023-06-01T16:00:00.000Z","stockId":7001217157390,"netValue":1.2746789200873576},{"date":"2023-05-31T16:00:00.000Z","stockId":7001217157390,"netValue":1.2746175215409172},{"date":"2023-05-30T16:00:00.000Z","stockId":7001217157390,"netValue":1.2744011311857504},{"date":"2023-05-29T16:00:00.000Z","stockId":7001217157390,"netValue":1.2742074094528688},{"date":"2023-05-28T16:00:00.000Z","stockId":7001217157390,"netValue":1.2741320919850867}]}