window.pageData = {"startDate":"2024-07-25T10:30:54.539Z","endDate":"2026-07-25T10:30:54.539Z","manager":{"_id":7261708140110,"name":"朱庆恒","gender":"m","educationCode":"001001","resume":"朱庆恒(ZHU QINGHENG)先生：国籍：英国，英国剑桥大学房地产金融专业博士。2011年7月加盟鹏华基金管理有限公司，从事研究分析工作，先后担任国际业务部助理研究员、投资经理，现担任国际业务部基金经理。2014年09月担任鹏华美国房地产(QDII)基金基金经理。朱庆恒先生具备基金从业资格。朱庆恒先生具备丰富的不动产投资及研究经验。2022年3月5日起担任鹏华沪深港新兴成长灵活配置混合型证券投资基金基金经理。","tickerId":261708140110,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20293154","exchange":"fm","cnInfoCode":"db20293154","followedNum":0,"currency":"CNY","workingDate":"2014-09-26T16:00:00.000Z","fundCompanyId":4000050060000,"fundManagerSecondLevel":"QDII","pinyin":"zqh","fundCompany":{"_id":4000050060000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7261708140110,"type":"fmp","fm_p_r_d":"2026-07-22T16:00:00.000Z","fm_p_r_m1":-0.020920502092049875,"fm_p_r_m3":0.005370569280343629,"fm_p_r_m6":0.009708737864077888,"fm_p_r_y1":-0.04294478527607337,"fm_p_r_y3":-0.036451757378792915,"fm_p_r_y5":-0.10587947802064168,"fm_cagr_p_r_fs":-0.004225424732657745,"fm_cagr_p_r_fs_m":0.04144876865311775,"fm_cagr_p_r_fs_r_c":101,"fm_cagr_p_r_fs_rp":0.79,"fm_p_r_fys_m":-0.009005155028492307,"fm_p_r_fys_r_c":89,"fm_p_r_fys_rp":0.32954545454545453,"fm_p_r_m1_m":-0.012974742673649398,"fm_p_r_m1_r_c":98,"fm_p_r_m1_rp":0.6391752577319587,"fm_p_r_m3_m":-0.01377205615004834,"fm_p_r_m3_r_c":94,"fm_p_r_m3_rp":0.3225806451612903,"fm_p_r_m6_m":-0.024012633560800523,"fm_p_r_m6_r_c":91,"fm_p_r_m6_rp":0.35555555555555557,"fm_p_r_y1_m":0.04003740992017979,"fm_p_r_y1_r_c":84,"fm_p_r_y1_rp":0.7831325301204819,"fm_p_r_y3_m":0.22873704164736286,"fm_p_r_y3_r_c":69,"fm_p_r_y3_rp":0.9705882352941176,"fm_p_r_y5_m":0.09189975066860123,"fm_p_r_y5_r_c":51,"fm_p_r_y5_rp":0.8,"fm_p_r_y10":-0.18329757022529247,"fm_p_r_y10_m":1.014426901974728,"fm_p_r_y10_r_c":19,"fm_p_r_y10_rp":1,"fm_p_r_fys":0.05405405405405417},"fmi":{"stockId":7261708140110,"type":"fmi","fm_my":11.8,"fm_d":{"3000000003835":"基金经理","3000000206011":"本基金的基金经理"},"fm_wy":14,"fm_a_as":0,"fm_a_mfn":4,"fm_as":43614361.440000005,"fm_b_as":0,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":1,"fm_msl":"QDII","fm_nb_as":43614361.440000005,"fm_q_as":43614361.440000005,"fm_r_f_cagr":0.0071,"fm_r_fd":3000000206011,"fm_r_ftp":0.0874}},"topTenManagedFundList":[{"_id":3000000206011,"__csrcFundId":3130,"stockCode":"206011","name":"鹏华美国房地产证券投资基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":206011,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-07-24T21:04:53.242Z","status":"normal","exchange":"jj","shortName":"鹏华美国房地产（QDII）(206011)","inceptionDate":"2011-11-24T16:00:00.000Z","followedNum":27,"fundCollectionId":4000050060000,"currency":"CNY","memoNum":1,"pinyin":"phmgfdczqtzjj","masterFundShortName":"鹏华美国房地产（QDII）","hotMetrics":{"stockId":3000000206011,"type":"f_as","f_tas":43614361.440000005,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000006283,"__csrcFundId":3130,"stockCode":"006283","name":"鹏华美国房地产证券投资基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":6283,"fundStatus":"normal","status":"normal","shortName":"鹏华美国房地产美元现汇","lastUpdated":"2024-05-16T10:29:03.913Z","exchange":"jj","inceptionDate":"2018-12-03T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050060000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phmgfdczqtzjj","hotMetrics":{}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.07388498237086927,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12648649434477943,"threeYears":0.18749616869981,"fiveYears":-0.08646494656362558,"tenYears":0.4389834364268612},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49089,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29}],"netValueList":[{"date":"2026-07-22T16:00:00.000Z","stockId":7261708140110,"netValue":0.9511949693683781},{"stockId":7261708140110,"date":"2026-07-21T16:00:00.000Z","netValue":0.9511949693683781},{"date":"2026-07-20T16:00:00.000Z","stockId":7261708140110,"netValue":0.9501787354267451},{"stockId":7261708140110,"date":"2026-07-19T16:00:00.000Z","netValue":0.9491625014851122},{"date":"2026-07-16T16:00:00.000Z","stockId":7261708140110,"netValue":0.9542436711932766},{"date":"2026-07-15T16:00:00.000Z","stockId":7261708140110,"netValue":0.9562761390765423},{"stockId":7261708140110,"date":"2026-07-14T16:00:00.000Z","netValue":0.9450975657185807},{"stockId":7261708140110,"date":"2026-07-13T16:00:00.000Z","netValue":0.9450975657185807},{"date":"2026-07-12T16:00:00.000Z","stockId":7261708140110,"netValue":0.9450975657185807},{"stockId":7261708140110,"date":"2026-07-09T16:00:00.000Z","netValue":0.9450975657185807},{"date":"2026-07-08T16:00:00.000Z","stockId":7261708140110,"netValue":0.9369676941855176},{"stockId":7261708140110,"date":"2026-07-07T16:00:00.000Z","netValue":0.933918992360619},{"date":"2026-07-06T16:00:00.000Z","stockId":7261708140110,"netValue":0.9481462675434794},{"stockId":7261708140110,"date":"2026-07-05T16:00:00.000Z","netValue":0.942048863893682},{"date":"2026-07-02T16:00:00.000Z","stockId":7261708140110,"netValue":0.9491625014851122},{"stockId":7261708140110,"date":"2026-07-01T16:00:00.000Z","netValue":0.9501787354267451},{"date":"2026-06-30T16:00:00.000Z","stockId":7261708140110,"netValue":0.9461137996602137},{"stockId":7261708140110,"date":"2026-06-29T16:00:00.000Z","netValue":0.9511949693683781},{"date":"2026-06-28T16:00:00.000Z","stockId":7261708140110,"netValue":0.9705034142594027},{"date":"2026-06-25T16:00:00.000Z","stockId":7261708140110,"netValue":0.9755845839675671},{"stockId":7261708140110,"date":"2026-06-24T16:00:00.000Z","netValue":0.9715196482010354},{"date":"2026-06-23T16:00:00.000Z","stockId":7261708140110,"netValue":0.9664384784928711},{"stockId":7261708140110,"date":"2026-06-22T16:00:00.000Z","netValue":0.958308606959808},{"date":"2026-06-21T16:00:00.000Z","stockId":7261708140110,"netValue":0.9522112033100109},{"stockId":7261708140110,"date":"2026-06-17T16:00:00.000Z","netValue":0.943065097835315},{"date":"2026-06-16T16:00:00.000Z","stockId":7261708140110,"netValue":0.9359514602438848},{"date":"2026-06-15T16:00:00.000Z","stockId":7261708140110,"netValue":0.9522112033100109},{"stockId":7261708140110,"date":"2026-06-14T16:00:00.000Z","netValue":0.9440813317769478},{"date":"2026-06-11T16:00:00.000Z","stockId":7261708140110,"netValue":0.9471300336018464},{"date":"2026-06-10T16:00:00.000Z","stockId":7261708140110,"netValue":0.9369676941855176},{"stockId":7261708140110,"date":"2026-06-09T16:00:00.000Z","netValue":0.9318865244773533},{"stockId":7261708140110,"date":"2026-06-08T16:00:00.000Z","netValue":0.9379839281271506},{"stockId":7261708140110,"date":"2026-06-07T16:00:00.000Z","netValue":0.9227404190026572},{"date":"2026-06-04T16:00:00.000Z","stockId":7261708140110,"netValue":0.9318865244773533},{"date":"2026-06-03T16:00:00.000Z","stockId":7261708140110,"netValue":0.9329027584189861},{"stockId":7261708140110,"date":"2026-06-02T16:00:00.000Z","netValue":0.9237566529442902},{"date":"2026-06-01T16:00:00.000Z","stockId":7261708140110,"netValue":0.9237566529442902},{"date":"2026-05-31T16:00:00.000Z","stockId":7261708140110,"netValue":0.91664301535286},{"stockId":7261708140110,"date":"2026-05-28T16:00:00.000Z","netValue":0.9349352263022519},{"date":"2026-05-27T16:00:00.000Z","stockId":7261708140110,"netValue":0.942048863893682},{"date":"2026-05-26T16:00:00.000Z","stockId":7261708140110,"netValue":0.943065097835315},{"date":"2026-05-25T16:00:00.000Z","stockId":7261708140110,"netValue":0.9410326299520491},{"stockId":7261708140110,"date":"2026-05-24T16:00:00.000Z","netValue":0.9379839281271506},{"date":"2026-05-21T16:00:00.000Z","stockId":7261708140110,"netValue":0.9379839281271506},{"stockId":7261708140110,"date":"2026-05-20T16:00:00.000Z","netValue":0.9390001620687833},{"stockId":7261708140110,"date":"2026-05-19T16:00:00.000Z","netValue":0.9359514602438848},{"date":"2026-05-18T16:00:00.000Z","stockId":7261708140110,"netValue":0.9257891208275559},{"date":"2026-05-17T16:00:00.000Z","stockId":7261708140110,"netValue":0.9268053547691889},{"stockId":7261708140110,"date":"2026-05-14T16:00:00.000Z","netValue":0.924772886885923},{"date":"2026-05-13T16:00:00.000Z","stockId":7261708140110,"netValue":0.9390001620687833},{"stockId":7261708140110,"date":"2026-05-12T16:00:00.000Z","netValue":0.9400163960104163},{"stockId":7261708140110,"date":"2026-05-11T16:00:00.000Z","netValue":0.943065097835315},{"stockId":7261708140110,"date":"2026-05-10T16:00:00.000Z","netValue":0.9450975657185807},{"date":"2026-05-07T16:00:00.000Z","stockId":7261708140110,"netValue":0.9440813317769478},{"date":"2026-05-06T16:00:00.000Z","stockId":7261708140110,"netValue":0.9410326299520491},{"stockId":7261708140110,"date":"2026-05-05T16:00:00.000Z","netValue":0.9522112033100109},{"date":"2026-04-28T16:00:00.000Z","stockId":7261708140110,"netValue":0.9369676941855176},{"date":"2026-04-27T16:00:00.000Z","stockId":7261708140110,"netValue":0.9390001620687833},{"date":"2026-04-26T16:00:00.000Z","stockId":7261708140110,"netValue":0.9400163960104163},{"date":"2026-04-23T16:00:00.000Z","stockId":7261708140110,"netValue":0.9461137996602137},{"stockId":7261708140110,"date":"2026-04-22T16:00:00.000Z","netValue":0.9471300336018464},{"date":"2026-04-21T16:00:00.000Z","stockId":7261708140110,"netValue":0.9369676941855176},{"date":"2026-04-20T16:00:00.000Z","stockId":7261708140110,"netValue":0.943065097835315},{"stockId":7261708140110,"date":"2026-04-19T16:00:00.000Z","netValue":0.9532274372516436},{"date":"2026-04-16T16:00:00.000Z","stockId":7261708140110,"netValue":0.9491625014851122},{"date":"2026-04-15T16:00:00.000Z","stockId":7261708140110,"netValue":0.9410326299520491},{"date":"2026-04-14T16:00:00.000Z","stockId":7261708140110,"netValue":0.9329027584189861},{"date":"2026-04-13T16:00:00.000Z","stockId":7261708140110,"netValue":0.9369676941855176},{"date":"2026-04-12T16:00:00.000Z","stockId":7261708140110,"netValue":0.9308702905357203},{"stockId":7261708140110,"date":"2026-04-09T16:00:00.000Z","netValue":0.9237566529442902},{"stockId":7261708140110,"date":"2026-04-08T16:00:00.000Z","netValue":0.9237566529442902},{"stockId":7261708140110,"date":"2026-04-07T16:00:00.000Z","netValue":0.9156267814112271},{"stockId":7261708140110,"date":"2026-04-06T16:00:00.000Z","netValue":0.9054644419948984},{"stockId":7261708140110,"date":"2026-04-01T16:00:00.000Z","netValue":0.9054644419948984},{"stockId":7261708140110,"date":"2026-03-31T16:00:00.000Z","netValue":0.9003832722867339},{"date":"2026-03-30T16:00:00.000Z","stockId":7261708140110,"netValue":0.8973345704618353},{"stockId":7261708140110,"date":"2026-03-29T16:00:00.000Z","netValue":0.8861559971038736},{"stockId":7261708140110,"date":"2026-03-26T16:00:00.000Z","netValue":0.8861559971038736},{"stockId":7261708140110,"date":"2026-03-25T16:00:00.000Z","netValue":0.8881884649871393},{"date":"2026-03-24T16:00:00.000Z","stockId":7261708140110,"netValue":0.8881884649871393},{"date":"2026-03-23T16:00:00.000Z","stockId":7261708140110,"netValue":0.8881884649871393},{"stockId":7261708140110,"date":"2026-03-22T16:00:00.000Z","netValue":0.8942858686369366},{"date":"2026-03-19T16:00:00.000Z","stockId":7261708140110,"netValue":0.8851397631622406},{"stockId":7261708140110,"date":"2026-03-18T16:00:00.000Z","netValue":0.9074969098781641},{"stockId":7261708140110,"date":"2026-03-17T16:00:00.000Z","netValue":0.9085131438197969},{"stockId":7261708140110,"date":"2026-03-16T16:00:00.000Z","netValue":0.9186754832361258},{"stockId":7261708140110,"date":"2026-03-15T16:00:00.000Z","netValue":0.9196917171777585},{"stockId":7261708140110,"date":"2026-03-12T16:00:00.000Z","netValue":0.9024157401699997},{"date":"2026-03-11T16:00:00.000Z","stockId":7261708140110,"netValue":0.9003832722867339},{"date":"2026-03-10T16:00:00.000Z","stockId":7261708140110,"netValue":0.9034319741116325},{"date":"2026-03-09T16:00:00.000Z","stockId":7261708140110,"netValue":0.9105456117030628},{"stockId":7261708140110,"date":"2026-03-08T16:00:00.000Z","netValue":0.9105456117030628},{"stockId":7261708140110,"date":"2026-03-05T16:00:00.000Z","netValue":0.9054644419948984},{"stockId":7261708140110,"date":"2026-03-04T16:00:00.000Z","netValue":0.9115618456446956},{"stockId":7261708140110,"date":"2026-03-03T16:00:00.000Z","netValue":0.9207079511193915},{"stockId":7261708140110,"date":"2026-03-02T16:00:00.000Z","netValue":0.9176592492944928},{"date":"2026-03-01T16:00:00.000Z","stockId":7261708140110,"netValue":0.9288378226524546},{"stockId":7261708140110,"date":"2026-02-26T16:00:00.000Z","netValue":0.9400163960104163},{"stockId":7261708140110,"date":"2026-02-25T16:00:00.000Z","netValue":0.9369676941855176},{"stockId":7261708140110,"date":"2026-02-24T16:00:00.000Z","netValue":0.933918992360619},{"date":"2026-02-23T16:00:00.000Z","stockId":7261708140110,"netValue":0.9481462675434794},{"date":"2026-02-11T16:00:00.000Z","stockId":7261708140110,"netValue":0.967454712434504},{"stockId":7261708140110,"date":"2026-02-10T16:00:00.000Z","netValue":0.9664384784928711},{"stockId":7261708140110,"date":"2026-02-09T16:00:00.000Z","netValue":0.967454712434504},{"date":"2026-02-08T16:00:00.000Z","stockId":7261708140110,"netValue":0.9552599051349093},{"stockId":7261708140110,"date":"2026-02-05T16:00:00.000Z","netValue":0.9562761390765423},{"date":"2026-02-04T16:00:00.000Z","stockId":7261708140110,"netValue":0.943065097835315},{"date":"2026-02-03T16:00:00.000Z","stockId":7261708140110,"netValue":0.9461137996602137},{"stockId":7261708140110,"date":"2026-02-02T16:00:00.000Z","netValue":0.9298540565940876},{"date":"2026-02-01T16:00:00.000Z","stockId":7261708140110,"netValue":0.9186754832361258},{"date":"2026-01-29T16:00:00.000Z","stockId":7261708140110,"netValue":0.9196917171777585},{"stockId":7261708140110,"date":"2026-01-28T16:00:00.000Z","netValue":0.9257891208275559},{"date":"2026-01-27T16:00:00.000Z","stockId":7261708140110,"netValue":0.9207079511193915},{"stockId":7261708140110,"date":"2026-01-26T16:00:00.000Z","netValue":0.9329027584189861},{"date":"2026-01-25T16:00:00.000Z","stockId":7261708140110,"netValue":0.9369676941855176},{"stockId":7261708140110,"date":"2026-01-22T16:00:00.000Z","netValue":0.942048863893682},{"stockId":7261708140110,"date":"2026-01-21T16:00:00.000Z","netValue":0.9461137996602137},{"stockId":7261708140110,"date":"2026-01-20T16:00:00.000Z","netValue":0.9542436711932766},{"stockId":7261708140110,"date":"2026-01-19T16:00:00.000Z","netValue":0.9450975657185807},{"date":"2026-01-15T16:00:00.000Z","stockId":7261708140110,"netValue":0.9664384784928711},{"date":"2026-01-14T16:00:00.000Z","stockId":7261708140110,"netValue":0.959324840901441},{"stockId":7261708140110,"date":"2026-01-13T16:00:00.000Z","netValue":0.9522112033100109},{"date":"2026-01-12T16:00:00.000Z","stockId":7261708140110,"netValue":0.9440813317769478},{"stockId":7261708140110,"date":"2026-01-11T16:00:00.000Z","netValue":0.9400163960104163},{"stockId":7261708140110,"date":"2026-01-08T16:00:00.000Z","netValue":0.9400163960104163},{"date":"2026-01-07T16:00:00.000Z","stockId":7261708140110,"netValue":0.9156267814112271},{"stockId":7261708140110,"date":"2026-01-06T16:00:00.000Z","netValue":0.8953021025785695},{"date":"2026-01-05T16:00:00.000Z","stockId":7261708140110,"netValue":0.9105456117030628},{"date":"2026-01-04T16:00:00.000Z","stockId":7261708140110,"netValue":0.9034319741116325},{"date":"2025-12-29T16:00:00.000Z","stockId":7261708140110,"netValue":0.9024157401699997},{"date":"2025-12-28T16:00:00.000Z","stockId":7261708140110,"netValue":0.9003832722867339},{"date":"2025-12-25T16:00:00.000Z","stockId":7261708140110,"netValue":0.9003832722867339},{"date":"2025-12-23T16:00:00.000Z","stockId":7261708140110,"netValue":0.9013995062283667},{"date":"2025-12-22T16:00:00.000Z","stockId":7261708140110,"netValue":0.8953021025785695},{"date":"2025-12-21T16:00:00.000Z","stockId":7261708140110,"netValue":0.8953021025785695},{"date":"2025-12-18T16:00:00.000Z","stockId":7261708140110,"netValue":0.8932696346953037},{"date":"2025-12-17T16:00:00.000Z","stockId":7261708140110,"netValue":0.899367038345101},{"date":"2025-12-16T16:00:00.000Z","stockId":7261708140110,"netValue":0.9013995062283667},{"date":"2025-12-15T16:00:00.000Z","stockId":7261708140110,"netValue":0.899367038345101},{"date":"2025-12-14T16:00:00.000Z","stockId":7261708140110,"netValue":0.9054644419948984},{"date":"2025-12-11T16:00:00.000Z","stockId":7261708140110,"netValue":0.9064806759365311},{"date":"2025-12-10T16:00:00.000Z","stockId":7261708140110,"netValue":0.9115618456446956},{"date":"2025-12-09T16:00:00.000Z","stockId":7261708140110,"netValue":0.9095293777614298},{"date":"2025-12-08T16:00:00.000Z","stockId":7261708140110,"netValue":0.8942858686369366},{"date":"2025-12-07T16:00:00.000Z","stockId":7261708140110,"netValue":0.899367038345101},{"date":"2025-12-04T16:00:00.000Z","stockId":7261708140110,"netValue":0.9044482080532654},{"date":"2025-12-03T16:00:00.000Z","stockId":7261708140110,"netValue":0.9013995062283667},{"date":"2025-12-02T16:00:00.000Z","stockId":7261708140110,"netValue":0.9074969098781641},{"date":"2025-12-01T16:00:00.000Z","stockId":7261708140110,"netValue":0.9064806759365311},{"date":"2025-11-30T16:00:00.000Z","stockId":7261708140110,"netValue":0.9105456117030628},{"date":"2025-11-27T16:00:00.000Z","stockId":7261708140110,"netValue":0.9176592492944928},{"date":"2025-11-25T16:00:00.000Z","stockId":7261708140110,"netValue":0.9146105474695942},{"date":"2025-11-24T16:00:00.000Z","stockId":7261708140110,"netValue":0.9085131438197969},{"date":"2025-11-23T16:00:00.000Z","stockId":7261708140110,"netValue":0.8963183365202023},{"date":"2025-11-20T16:00:00.000Z","stockId":7261708140110,"netValue":0.8963183365202023},{"date":"2025-11-19T16:00:00.000Z","stockId":7261708140110,"netValue":0.8790423595124434},{"date":"2025-11-18T16:00:00.000Z","stockId":7261708140110,"netValue":0.8810748273957091},{"date":"2025-11-17T16:00:00.000Z","stockId":7261708140110,"netValue":0.8851397631622406},{"date":"2025-11-16T16:00:00.000Z","stockId":7261708140110,"netValue":0.8871722310455064},{"date":"2025-11-13T16:00:00.000Z","stockId":7261708140110,"netValue":0.8973345704618353},{"date":"2025-11-12T16:00:00.000Z","stockId":7261708140110,"netValue":0.9013995062283667},{"date":"2025-11-11T16:00:00.000Z","stockId":7261708140110,"netValue":0.9146105474695942},{"date":"2025-11-10T16:00:00.000Z","stockId":7261708140110,"netValue":0.9217241850610245},{"date":"2025-11-09T16:00:00.000Z","stockId":7261708140110,"netValue":0.91664301535286},{"date":"2025-11-06T16:00:00.000Z","stockId":7261708140110,"netValue":0.9217241850610245},{"date":"2025-11-05T16:00:00.000Z","stockId":7261708140110,"netValue":0.9125780795863285},{"date":"2025-11-04T16:00:00.000Z","stockId":7261708140110,"netValue":0.9186754832361258},{"date":"2025-11-03T16:00:00.000Z","stockId":7261708140110,"netValue":0.9237566529442902},{"date":"2025-11-02T16:00:00.000Z","stockId":7261708140110,"netValue":0.9268053547691889},{"date":"2025-10-30T16:00:00.000Z","stockId":7261708140110,"netValue":0.9359514602438848},{"date":"2025-10-29T16:00:00.000Z","stockId":7261708140110,"netValue":0.9329027584189861},{"date":"2025-10-28T16:00:00.000Z","stockId":7261708140110,"netValue":0.9298540565940876},{"date":"2025-10-27T16:00:00.000Z","stockId":7261708140110,"netValue":0.9532274372516436},{"date":"2025-10-26T16:00:00.000Z","stockId":7261708140110,"netValue":0.9796495197340985},{"date":"2025-10-23T16:00:00.000Z","stockId":7261708140110,"netValue":0.9796495197340985},{"date":"2025-10-22T16:00:00.000Z","stockId":7261708140110,"netValue":0.9786332857924658},{"date":"2025-10-21T16:00:00.000Z","stockId":7261708140110,"netValue":0.9755845839675671},{"date":"2025-10-20T16:00:00.000Z","stockId":7261708140110,"netValue":0.9786332857924658},{"date":"2025-10-19T16:00:00.000Z","stockId":7261708140110,"netValue":0.9755845839675671},{"date":"2025-10-16T16:00:00.000Z","stockId":7261708140110,"netValue":0.9694871803177697},{"date":"2025-10-15T16:00:00.000Z","stockId":7261708140110,"netValue":0.9664384784928711},{"date":"2025-10-14T16:00:00.000Z","stockId":7261708140110,"netValue":0.968470946376137},{"date":"2025-10-13T16:00:00.000Z","stockId":7261708140110,"netValue":0.958308606959808},{"date":"2025-10-12T16:00:00.000Z","stockId":7261708140110,"netValue":0.9481462675434794},{"date":"2025-10-09T16:00:00.000Z","stockId":7261708140110,"netValue":0.942048863893682},{"date":"2025-10-08T16:00:00.000Z","stockId":7261708140110,"netValue":0.9562761390765423},{"date":"2025-09-28T16:00:00.000Z","stockId":7261708140110,"netValue":0.967454712434504},{"date":"2025-09-25T16:00:00.000Z","stockId":7261708140110,"netValue":0.9694871803177697},{"date":"2025-09-24T16:00:00.000Z","stockId":7261708140110,"netValue":0.9633897766679724},{"date":"2025-09-23T16:00:00.000Z","stockId":7261708140110,"netValue":0.967454712434504},{"date":"2025-09-22T16:00:00.000Z","stockId":7261708140110,"netValue":0.9755845839675671},{"date":"2025-09-21T16:00:00.000Z","stockId":7261708140110,"netValue":0.9735521160843014},{"date":"2025-09-18T16:00:00.000Z","stockId":7261708140110,"netValue":0.9735521160843014},{"date":"2025-09-17T16:00:00.000Z","stockId":7261708140110,"netValue":0.9786332857924658},{"date":"2025-09-16T16:00:00.000Z","stockId":7261708140110,"netValue":0.9735521160843014},{"date":"2025-09-15T16:00:00.000Z","stockId":7261708140110,"netValue":0.9786332857924658},{"date":"2025-09-14T16:00:00.000Z","stockId":7261708140110,"netValue":0.9796495197340985},{"date":"2025-09-11T16:00:00.000Z","stockId":7261708140110,"netValue":0.9806657536757315},{"date":"2025-09-10T16:00:00.000Z","stockId":7261708140110,"netValue":0.9877793912671616},{"date":"2025-09-09T16:00:00.000Z","stockId":7261708140110,"netValue":0.9745683500259341},{"date":"2025-09-08T16:00:00.000Z","stockId":7261708140110,"netValue":0.9715196482010354},{"date":"2025-09-07T16:00:00.000Z","stockId":7261708140110,"netValue":0.9755845839675671},{"date":"2025-09-04T16:00:00.000Z","stockId":7261708140110,"netValue":0.9806657536757315},{"date":"2025-09-03T16:00:00.000Z","stockId":7261708140110,"netValue":0.9725358821426684},{"date":"2025-09-02T16:00:00.000Z","stockId":7261708140110,"netValue":0.9664384784928711},{"date":"2025-09-01T16:00:00.000Z","stockId":7261708140110,"netValue":0.967454712434504},{"date":"2025-08-28T16:00:00.000Z","stockId":7261708140110,"netValue":0.9826982215589972},{"date":"2025-08-27T16:00:00.000Z","stockId":7261708140110,"netValue":0.9806657536757315},{"date":"2025-08-26T16:00:00.000Z","stockId":7261708140110,"netValue":0.9837144555006301},{"date":"2025-08-25T16:00:00.000Z","stockId":7261708140110,"netValue":0.9796495197340985},{"date":"2025-08-24T16:00:00.000Z","stockId":7261708140110,"netValue":0.9816819876173644},{"date":"2025-08-21T16:00:00.000Z","stockId":7261708140110,"netValue":0.9898118591504275},{"date":"2025-08-20T16:00:00.000Z","stockId":7261708140110,"netValue":0.9694871803177697},{"date":"2025-08-19T16:00:00.000Z","stockId":7261708140110,"netValue":0.9745683500259341},{"date":"2025-08-18T16:00:00.000Z","stockId":7261708140110,"netValue":0.9766008179092001},{"date":"2025-08-17T16:00:00.000Z","stockId":7261708140110,"netValue":0.9613573087847067},{"date":"2025-08-14T16:00:00.000Z","stockId":7261708140110,"netValue":0.968470946376137},{"date":"2025-08-13T16:00:00.000Z","stockId":7261708140110,"netValue":0.9644060106096053},{"date":"2025-08-12T16:00:00.000Z","stockId":7261708140110,"netValue":0.9715196482010354},{"date":"2025-08-11T16:00:00.000Z","stockId":7261708140110,"netValue":0.9644060106096053},{"date":"2025-08-10T16:00:00.000Z","stockId":7261708140110,"netValue":0.9562761390765423},{"date":"2025-08-07T16:00:00.000Z","stockId":7261708140110,"netValue":0.9623735427263396},{"date":"2025-08-06T16:00:00.000Z","stockId":7261708140110,"netValue":0.9664384784928711},{"date":"2025-08-05T16:00:00.000Z","stockId":7261708140110,"netValue":0.9623735427263396},{"date":"2025-08-04T16:00:00.000Z","stockId":7261708140110,"netValue":0.9715196482010354},{"date":"2025-08-03T16:00:00.000Z","stockId":7261708140110,"netValue":0.967454712434504},{"date":"2025-07-31T16:00:00.000Z","stockId":7261708140110,"netValue":0.9633897766679724},{"date":"2025-07-30T16:00:00.000Z","stockId":7261708140110,"netValue":0.967454712434504},{"date":"2025-07-29T16:00:00.000Z","stockId":7261708140110,"netValue":0.9766008179092001},{"date":"2025-07-28T16:00:00.000Z","stockId":7261708140110,"netValue":0.9877793912671616},{"date":"2025-07-27T16:00:00.000Z","stockId":7261708140110,"netValue":0.9796495197340985},{"date":"2025-07-24T16:00:00.000Z","stockId":7261708140110,"netValue":0.9938767949169589},{"date":"2025-07-23T16:00:00.000Z","stockId":7261708140110,"netValue":0.9918443270336932},{"date":"2025-07-22T16:00:00.000Z","stockId":7261708140110,"netValue":0.9979417306834906},{"date":"2025-07-21T16:00:00.000Z","stockId":7261708140110,"netValue":0.9959092628002246},{"date":"2025-07-20T16:00:00.000Z","stockId":7261708140110,"netValue":0.9816819876173644},{"date":"2025-07-17T16:00:00.000Z","stockId":7261708140110,"netValue":0.9806657536757315},{"date":"2025-07-16T16:00:00.000Z","stockId":7261708140110,"netValue":0.9796495197340985},{"date":"2025-07-15T16:00:00.000Z","stockId":7261708140110,"netValue":0.9796495197340985},{"date":"2025-07-14T16:00:00.000Z","stockId":7261708140110,"netValue":0.9705034142594027},{"date":"2025-07-13T16:00:00.000Z","stockId":7261708140110,"netValue":0.9776170518508328},{"date":"2025-07-10T16:00:00.000Z","stockId":7261708140110,"netValue":0.9766008179092001},{"date":"2025-07-09T16:00:00.000Z","stockId":7261708140110,"netValue":0.9786332857924658},{"date":"2025-07-08T16:00:00.000Z","stockId":7261708140110,"netValue":0.9745683500259341},{"date":"2025-07-07T16:00:00.000Z","stockId":7261708140110,"netValue":0.9735521160843014},{"date":"2025-07-06T16:00:00.000Z","stockId":7261708140110,"netValue":0.9705034142594027},{"date":"2025-07-02T16:00:00.000Z","stockId":7261708140110,"netValue":0.9796495197340985},{"date":"2025-07-01T16:00:00.000Z","stockId":7261708140110,"netValue":0.9806657536757315},{"date":"2025-06-30T16:00:00.000Z","stockId":7261708140110,"netValue":0.9755845839675671},{"date":"2025-06-29T16:00:00.000Z","stockId":7261708140110,"netValue":0.9705034142594027},{"date":"2025-06-26T16:00:00.000Z","stockId":7261708140110,"netValue":0.967454712434504},{"date":"2025-06-25T16:00:00.000Z","stockId":7261708140110,"netValue":0.9644060106096053},{"date":"2025-06-24T16:00:00.000Z","stockId":7261708140110,"netValue":0.9715196482010354},{"date":"2025-06-23T16:00:00.000Z","stockId":7261708140110,"netValue":0.9948930288585919},{"date":"2025-06-22T16:00:00.000Z","stockId":7261708140110,"netValue":0.9898118591504275},{"date":"2025-06-19T16:00:00.000Z","stockId":7261708140110,"netValue":0.9796495197340985},{"date":"2025-06-17T16:00:00.000Z","stockId":7261708140110,"netValue":0.9796495197340985},{"date":"2025-06-16T16:00:00.000Z","stockId":7261708140110,"netValue":0.9776170518508328},{"date":"2025-06-15T16:00:00.000Z","stockId":7261708140110,"netValue":0.9826982215589972},{"date":"2025-06-12T16:00:00.000Z","stockId":7261708140110,"netValue":0.9837144555006301},{"date":"2025-06-11T16:00:00.000Z","stockId":7261708140110,"netValue":0.9908280930920602},{"date":"2025-06-10T16:00:00.000Z","stockId":7261708140110,"netValue":0.9877793912671616},{"date":"2025-06-09T16:00:00.000Z","stockId":7261708140110,"netValue":0.9948930288585919},{"date":"2025-06-08T16:00:00.000Z","stockId":7261708140110,"netValue":0.9887956252087945},{"date":"2025-06-05T16:00:00.000Z","stockId":7261708140110,"netValue":0.9867631573255288},{"date":"2025-06-04T16:00:00.000Z","stockId":7261708140110,"netValue":0.9837144555006301},{"date":"2025-06-03T16:00:00.000Z","stockId":7261708140110,"netValue":0.9857469233838958},{"date":"2025-06-02T16:00:00.000Z","stockId":7261708140110,"netValue":0.9826982215589972},{"date":"2025-05-29T16:00:00.000Z","stockId":7261708140110,"netValue":0.9816819876173644},{"date":"2025-05-28T16:00:00.000Z","stockId":7261708140110,"netValue":0.9837144555006301},{"date":"2025-05-27T16:00:00.000Z","stockId":7261708140110,"netValue":0.9766008179092001},{"date":"2025-05-26T16:00:00.000Z","stockId":7261708140110,"netValue":0.9776170518508328},{"date":"2025-05-22T16:00:00.000Z","stockId":7261708140110,"netValue":0.9664384784928711},{"date":"2025-05-21T16:00:00.000Z","stockId":7261708140110,"netValue":0.968470946376137},{"date":"2025-05-20T16:00:00.000Z","stockId":7261708140110,"netValue":0.9705034142594027},{"date":"2025-05-19T16:00:00.000Z","stockId":7261708140110,"netValue":0.9877793912671616},{"date":"2025-05-18T16:00:00.000Z","stockId":7261708140110,"netValue":0.9938767949169589},{"date":"2025-05-15T16:00:00.000Z","stockId":7261708140110,"netValue":0.9928605609753262},{"date":"2025-05-14T16:00:00.000Z","stockId":7261708140110,"netValue":0.9857469233838958},{"date":"2025-05-13T16:00:00.000Z","stockId":7261708140110,"netValue":0.9755845839675671},{"date":"2025-05-12T16:00:00.000Z","stockId":7261708140110,"netValue":0.9837144555006301},{"date":"2025-05-11T16:00:00.000Z","stockId":7261708140110,"netValue":0.9908280930920602},{"date":"2025-05-08T16:00:00.000Z","stockId":7261708140110,"netValue":0.9857469233838958},{"date":"2025-05-07T16:00:00.000Z","stockId":7261708140110,"netValue":0.9816819876173644},{"date":"2025-05-06T16:00:00.000Z","stockId":7261708140110,"netValue":0.9796495197340985},{"date":"2025-05-05T16:00:00.000Z","stockId":7261708140110,"netValue":0.9796495197340985},{"date":"2025-04-28T16:00:00.000Z","stockId":7261708140110,"netValue":0.9725358821426684},{"date":"2025-04-27T16:00:00.000Z","stockId":7261708140110,"netValue":0.9745683500259341},{"date":"2025-04-24T16:00:00.000Z","stockId":7261708140110,"netValue":0.9705034142594027},{"date":"2025-04-23T16:00:00.000Z","stockId":7261708140110,"netValue":0.9694871803177697},{"date":"2025-04-22T16:00:00.000Z","stockId":7261708140110,"netValue":0.9644060106096053},{"date":"2025-04-21T16:00:00.000Z","stockId":7261708140110,"netValue":0.9613573087847067},{"date":"2025-04-20T16:00:00.000Z","stockId":7261708140110,"netValue":0.9501787354267451},{"date":"2025-04-16T16:00:00.000Z","stockId":7261708140110,"netValue":0.967454712434504},{"date":"2025-04-15T16:00:00.000Z","stockId":7261708140110,"netValue":0.958308606959808},{"date":"2025-04-14T16:00:00.000Z","stockId":7261708140110,"netValue":0.959324840901441},{"date":"2025-04-13T16:00:00.000Z","stockId":7261708140110,"netValue":0.959324840901441},{"date":"2025-04-10T16:00:00.000Z","stockId":7261708140110,"netValue":0.9481462675434794},{"date":"2025-04-09T16:00:00.000Z","stockId":7261708140110,"netValue":0.9359514602438848},{"date":"2025-04-08T16:00:00.000Z","stockId":7261708140110,"netValue":0.9562761390765423},{"date":"2025-04-07T16:00:00.000Z","stockId":7261708140110,"netValue":0.91664301535286},{"date":"2025-04-06T16:00:00.000Z","stockId":7261708140110,"netValue":0.9329027584189861},{"date":"2025-04-02T16:00:00.000Z","stockId":7261708140110,"netValue":0.9776170518508328},{"date":"2025-04-01T16:00:00.000Z","stockId":7261708140110,"netValue":1.0060716022165537},{"date":"2025-03-31T16:00:00.000Z","stockId":7261708140110,"netValue":1.0009904325083891},{"date":"2025-03-30T16:00:00.000Z","stockId":7261708140110,"netValue":1.0009904325083891},{"date":"2025-03-27T16:00:00.000Z","stockId":7261708140110,"netValue":0.9959092628002246},{"date":"2025-03-26T16:00:00.000Z","stockId":7261708140110,"netValue":1.0009904325083891},{"date":"2025-03-25T16:00:00.000Z","stockId":7261708140110,"netValue":1.0030229003916549},{"date":"2025-03-24T16:00:00.000Z","stockId":7261708140110,"netValue":1.0009904325083891},{"date":"2025-03-23T16:00:00.000Z","stockId":7261708140110,"netValue":1.0091203040414523},{"date":"2025-03-20T16:00:00.000Z","stockId":7261708140110,"netValue":0.9989579646251233},{"date":"2025-03-19T16:00:00.000Z","stockId":7261708140110,"netValue":1.0081040700998194},{"date":"2025-03-18T16:00:00.000Z","stockId":7261708140110,"netValue":1.0091203040414523},{"date":"2025-03-17T16:00:00.000Z","stockId":7261708140110,"netValue":1.0070878361581863},{"date":"2025-03-16T16:00:00.000Z","stockId":7261708140110,"netValue":1.011152771924718},{"date":"2025-03-13T16:00:00.000Z","stockId":7261708140110,"netValue":1.002006666450022},{"date":"2025-03-12T16:00:00.000Z","stockId":7261708140110,"netValue":0.9898118591504276},{"date":"2025-03-11T16:00:00.000Z","stockId":7261708140110,"netValue":1.0040391343332877},{"date":"2025-03-10T16:00:00.000Z","stockId":7261708140110,"netValue":1.0060716022165537},{"date":"2025-03-09T16:00:00.000Z","stockId":7261708140110,"netValue":1.011152771924718},{"date":"2025-03-06T16:00:00.000Z","stockId":7261708140110,"netValue":1.0192826434577809},{"date":"2025-03-05T16:00:00.000Z","stockId":7261708140110,"netValue":1.0142014737496168},{"date":"2025-03-04T16:00:00.000Z","stockId":7261708140110,"netValue":1.0324936846990085},{"date":"2025-03-03T16:00:00.000Z","stockId":7261708140110,"netValue":1.0233475792243127},{"date":"2025-03-02T16:00:00.000Z","stockId":7261708140110,"netValue":1.030461216815743},{"date":"2025-02-27T16:00:00.000Z","stockId":7261708140110,"netValue":1.0274125149908442},{"date":"2025-02-26T16:00:00.000Z","stockId":7261708140110,"netValue":1.0243638131659456},{"date":"2025-02-25T16:00:00.000Z","stockId":7261708140110,"netValue":1.0182664095161482},{"date":"2025-02-24T16:00:00.000Z","stockId":7261708140110,"netValue":1.0213151113410468},{"date":"2025-02-23T16:00:00.000Z","stockId":7261708140110,"netValue":1.0111527719247182},{"date":"2025-02-20T16:00:00.000Z","stockId":7261708140110,"netValue":1.013185239807984},{"date":"2025-02-19T16:00:00.000Z","stockId":7261708140110,"netValue":1.0223313452826799},{"date":"2025-02-18T16:00:00.000Z","stockId":7261708140110,"netValue":1.0182664095161482},{"date":"2025-02-17T16:00:00.000Z","stockId":7261708140110,"netValue":1.0172501755745154},{"date":"2025-02-13T16:00:00.000Z","stockId":7261708140110,"netValue":1.0152177076912496},{"date":"2025-02-12T16:00:00.000Z","stockId":7261708140110,"netValue":1.0172501755745154},{"date":"2025-02-11T16:00:00.000Z","stockId":7261708140110,"netValue":1.013185239807984},{"date":"2025-02-10T16:00:00.000Z","stockId":7261708140110,"netValue":1.0202988773994142},{"date":"2025-02-09T16:00:00.000Z","stockId":7261708140110,"netValue":1.0182664095161482},{"date":"2025-02-06T16:00:00.000Z","stockId":7261708140110,"netValue":1.0172501755745154},{"date":"2025-02-05T16:00:00.000Z","stockId":7261708140110,"netValue":1.0213151113410468},{"date":"2025-02-04T16:00:00.000Z","stockId":7261708140110,"netValue":1.0172501755745154},{"date":"2025-01-26T16:00:00.000Z","stockId":7261708140110,"netValue":1.0213151113410468},{"date":"2025-01-23T16:00:00.000Z","stockId":7261708140110,"netValue":1.0243638131659456},{"date":"2025-01-22T16:00:00.000Z","stockId":7261708140110,"netValue":1.0253800471075785},{"date":"2025-01-21T16:00:00.000Z","stockId":7261708140110,"netValue":1.0202988773994142},{"date":"2025-01-20T16:00:00.000Z","stockId":7261708140110,"netValue":1.030461216815743},{"date":"2025-01-16T16:00:00.000Z","stockId":7261708140110,"netValue":1.019282643457781},{"date":"2025-01-15T16:00:00.000Z","stockId":7261708140110,"netValue":1.0202988773994142},{"date":"2025-01-14T16:00:00.000Z","stockId":7261708140110,"netValue":1.0050553682749208},{"date":"2025-01-13T16:00:00.000Z","stockId":7261708140110,"netValue":1.0009904325083894},{"date":"2025-01-12T16:00:00.000Z","stockId":7261708140110,"netValue":0.994893028858592},{"date":"2025-01-09T16:00:00.000Z","stockId":7261708140110,"netValue":0.985746923383896},{"date":"2025-01-07T16:00:00.000Z","stockId":7261708140110,"netValue":1.0050553682749208},{"date":"2025-01-06T16:00:00.000Z","stockId":7261708140110,"netValue":1.004039134333288},{"date":"2025-01-05T16:00:00.000Z","stockId":7261708140110,"netValue":1.0081040700998194},{"date":"2025-01-02T16:00:00.000Z","stockId":7261708140110,"netValue":1.0142014737496168},{"date":"2025-01-01T16:00:00.000Z","stockId":7261708140110,"netValue":1.004039134333288},{"date":"2024-12-30T16:00:00.000Z","stockId":7261708140110,"netValue":1.0091203040414525},{"date":"2024-12-29T16:00:00.000Z","stockId":7261708140110,"netValue":1.0050553682749208},{"date":"2024-12-26T16:00:00.000Z","stockId":7261708140110,"netValue":1.0081040700998194},{"date":"2024-12-25T16:00:00.000Z","stockId":7261708140110,"netValue":1.0131852398079837},{"date":"2024-12-23T16:00:00.000Z","stockId":7261708140110,"netValue":1.0121690058663508},{"date":"2024-12-22T16:00:00.000Z","stockId":7261708140110,"netValue":1.0081040700998194},{"date":"2024-12-19T16:00:00.000Z","stockId":7261708140110,"netValue":1.0070878361581863},{"date":"2024-12-18T16:00:00.000Z","stockId":7261708140110,"netValue":0.9999741985667563},{"date":"2024-12-17T16:00:00.000Z","stockId":7261708140110,"netValue":1.0040391343332877},{"date":"2024-12-16T16:00:00.000Z","stockId":7261708140110,"netValue":1.026396281049211},{"date":"2024-12-15T16:00:00.000Z","stockId":7261708140110,"netValue":1.028428748932477},{"date":"2024-12-12T16:00:00.000Z","stockId":7261708140110,"netValue":1.0324936846990083},{"date":"2024-12-11T16:00:00.000Z","stockId":7261708140110,"netValue":1.033509918640641},{"date":"2024-12-10T16:00:00.000Z","stockId":7261708140110,"netValue":1.0355423865239066},{"date":"2024-12-09T16:00:00.000Z","stockId":7261708140110,"netValue":1.0355423865239068},{"date":"2024-12-08T16:00:00.000Z","stockId":7261708140110,"netValue":1.044688491998603},{"date":"2024-12-05T16:00:00.000Z","stockId":7261708140110,"netValue":1.0406235562320716},{"date":"2024-12-04T16:00:00.000Z","stockId":7261708140110,"netValue":1.0416397901737042},{"date":"2024-12-03T16:00:00.000Z","stockId":7261708140110,"netValue":1.042656024115337},{"date":"2024-12-02T16:00:00.000Z","stockId":7261708140110,"netValue":1.046720959881869},{"date":"2024-12-01T16:00:00.000Z","stockId":7261708140110,"netValue":1.0477371938235016},{"date":"2024-11-28T16:00:00.000Z","stockId":7261708140110,"netValue":1.0558670653565645},{"date":"2024-11-26T16:00:00.000Z","stockId":7261708140110,"netValue":1.0578995332398302},{"date":"2024-11-25T16:00:00.000Z","stockId":7261708140110,"netValue":1.0548508314149316},{"date":"2024-11-24T16:00:00.000Z","stockId":7261708140110,"netValue":1.0548508314149316},{"date":"2024-11-21T16:00:00.000Z","stockId":7261708140110,"netValue":1.0416397901737038},{"date":"2024-11-20T16:00:00.000Z","stockId":7261708140110,"netValue":1.0335099186406407},{"date":"2024-11-19T16:00:00.000Z","stockId":7261708140110,"netValue":1.030461216815742},{"date":"2024-11-18T16:00:00.000Z","stockId":7261708140110,"netValue":1.0324936846990076},{"date":"2024-11-17T16:00:00.000Z","stockId":7261708140110,"netValue":1.0294449828741088},{"date":"2024-11-14T16:00:00.000Z","stockId":7261708140110,"netValue":1.0253800471075774},{"date":"2024-11-13T16:00:00.000Z","stockId":7261708140110,"netValue":1.0243638131659445},{"date":"2024-11-12T16:00:00.000Z","stockId":7261708140110,"netValue":1.0304612168157419},{"date":"2024-11-11T16:00:00.000Z","stockId":7261708140110,"netValue":1.0263962810492102},{"date":"2024-11-10T16:00:00.000Z","stockId":7261708140110,"netValue":1.0324936846990076},{"date":"2024-11-07T16:00:00.000Z","stockId":7261708140110,"netValue":1.0324936846990076},{"date":"2024-11-06T16:00:00.000Z","stockId":7261708140110,"netValue":1.0294449828741088},{"date":"2024-11-05T16:00:00.000Z","stockId":7261708140110,"netValue":1.0142014737496157},{"date":"2024-11-04T16:00:00.000Z","stockId":7261708140110,"netValue":1.0233475792243116},{"date":"2024-11-03T16:00:00.000Z","stockId":7261708140110,"netValue":1.01928264345778},{"date":"2024-10-31T16:00:00.000Z","stockId":7261708140110,"netValue":1.0131852398079828},{"date":"2024-10-30T16:00:00.000Z","stockId":7261708140110,"netValue":1.01928264345778},{"date":"2024-10-29T16:00:00.000Z","stockId":7261708140110,"netValue":1.0314774507573747},{"date":"2024-10-28T16:00:00.000Z","stockId":7261708140110,"netValue":1.027412514990843},{"date":"2024-10-27T16:00:00.000Z","stockId":7261708140110,"netValue":1.0355423865239062},{"date":"2024-10-24T16:00:00.000Z","stockId":7261708140110,"netValue":1.030461216815742},{"date":"2024-10-23T16:00:00.000Z","stockId":7261708140110,"netValue":1.0294449828741092},{"date":"2024-10-22T16:00:00.000Z","stockId":7261708140110,"netValue":1.0335099186406407},{"date":"2024-10-21T16:00:00.000Z","stockId":7261708140110,"netValue":1.0263962810492109},{"date":"2024-10-20T16:00:00.000Z","stockId":7261708140110,"netValue":1.023347579224312},{"date":"2024-10-17T16:00:00.000Z","stockId":7261708140110,"netValue":1.0375748544071726},{"date":"2024-10-16T16:00:00.000Z","stockId":7261708140110,"netValue":1.033509918640641},{"date":"2024-10-15T16:00:00.000Z","stockId":7261708140110,"netValue":1.0375748544071726},{"date":"2024-10-14T16:00:00.000Z","stockId":7261708140110,"netValue":1.0243638131659452},{"date":"2024-10-13T16:00:00.000Z","stockId":7261708140110,"netValue":1.018266409516148},{"date":"2024-10-10T16:00:00.000Z","stockId":7261708140110,"netValue":1.0162339416328823},{"date":"2024-10-09T16:00:00.000Z","stockId":7261708140110,"netValue":1.0101365379830851},{"date":"2024-10-08T16:00:00.000Z","stockId":7261708140110,"netValue":1.0091203040414523},{"date":"2024-10-07T16:00:00.000Z","stockId":7261708140110,"netValue":1.011152771924718},{"date":"2024-09-26T16:00:00.000Z","stockId":7261708140110,"netValue":1.0192826434577809},{"date":"2024-09-25T16:00:00.000Z","stockId":7261708140110,"netValue":1.0233475792243125},{"date":"2024-09-24T16:00:00.000Z","stockId":7261708140110,"netValue":1.026396281049211},{"date":"2024-09-23T16:00:00.000Z","stockId":7261708140110,"netValue":1.0324936846990085},{"date":"2024-09-22T16:00:00.000Z","stockId":7261708140110,"netValue":1.0304612168157428},{"date":"2024-09-19T16:00:00.000Z","stockId":7261708140110,"netValue":1.027412514990844},{"date":"2024-09-18T16:00:00.000Z","stockId":7261708140110,"netValue":1.0375748544071728},{"date":"2024-09-17T16:00:00.000Z","stockId":7261708140110,"netValue":1.0345261525822742},{"date":"2024-09-11T16:00:00.000Z","stockId":7261708140110,"netValue":1.0385910883488059},{"date":"2024-09-10T16:00:00.000Z","stockId":7261708140110,"netValue":1.0345261525822744},{"date":"2024-09-09T16:00:00.000Z","stockId":7261708140110,"netValue":1.0345261525822744},{"date":"2024-09-08T16:00:00.000Z","stockId":7261708140110,"netValue":1.0202988773994142},{"date":"2024-09-05T16:00:00.000Z","stockId":7261708140110,"netValue":1.0142014737496168},{"date":"2024-09-04T16:00:00.000Z","stockId":7261708140110,"netValue":1.0182664095161484},{"date":"2024-09-03T16:00:00.000Z","stockId":7261708140110,"netValue":1.0213151113410468},{"date":"2024-09-02T16:00:00.000Z","stockId":7261708140110,"netValue":1.0233475792243127},{"date":"2024-08-29T16:00:00.000Z","stockId":7261708140110,"netValue":1.0243638131659456},{"date":"2024-08-28T16:00:00.000Z","stockId":7261708140110,"netValue":1.0182664095161484},{"date":"2024-08-27T16:00:00.000Z","stockId":7261708140110,"netValue":1.019282643457781},{"date":"2024-08-26T16:00:00.000Z","stockId":7261708140110,"netValue":1.0233475792243127},{"date":"2024-08-25T16:00:00.000Z","stockId":7261708140110,"netValue":1.0223313452826799},{"date":"2024-08-22T16:00:00.000Z","stockId":7261708140110,"netValue":1.0284287489324773},{"date":"2024-08-21T16:00:00.000Z","stockId":7261708140110,"netValue":1.0152177076912499},{"date":"2024-08-20T16:00:00.000Z","stockId":7261708140110,"netValue":1.013185239807984},{"date":"2024-08-19T16:00:00.000Z","stockId":7261708140110,"netValue":1.0121690058663513},{"date":"2024-08-18T16:00:00.000Z","stockId":7261708140110,"netValue":1.014201473749617},{"date":"2024-08-15T16:00:00.000Z","stockId":7261708140110,"netValue":1.0121690058663513},{"date":"2024-08-14T16:00:00.000Z","stockId":7261708140110,"netValue":1.0131852398079841},{"date":"2024-08-13T16:00:00.000Z","stockId":7261708140110,"netValue":1.0131852398079841},{"date":"2024-08-12T16:00:00.000Z","stockId":7261708140110,"netValue":1.0131852398079841},{"date":"2024-08-11T16:00:00.000Z","stockId":7261708140110,"netValue":1.0070878361581868},{"date":"2024-08-08T16:00:00.000Z","stockId":7261708140110,"netValue":1.0121690058663513},{"date":"2024-08-07T16:00:00.000Z","stockId":7261708140110,"netValue":1.0111527719247184},{"date":"2024-08-06T16:00:00.000Z","stockId":7261708140110,"netValue":1.0030229003916553},{"date":"2024-08-05T16:00:00.000Z","stockId":7261708140110,"netValue":1.0070878361581868},{"date":"2024-08-04T16:00:00.000Z","stockId":7261708140110,"netValue":0.995909262800225},{"date":"2024-08-01T16:00:00.000Z","stockId":7261708140110,"netValue":1.0162339416328827},{"date":"2024-07-31T16:00:00.000Z","stockId":7261708140110,"netValue":1.0192826434577813},{"date":"2024-07-30T16:00:00.000Z","stockId":7261708140110,"netValue":1.0152177076912499},{"date":"2024-07-29T16:00:00.000Z","stockId":7261708140110,"netValue":1.0101365379830856},{"date":"2024-07-28T16:00:00.000Z","stockId":7261708140110,"netValue":1.005055368274921},{"date":"2024-07-25T16:00:00.000Z","stockId":7261708140110,"netValue":1.0009904325083896}]}