window.pageData = {"manager":{"_id":7261708140110,"name":"朱庆恒","gender":"m","educationCode":"001001","resume":"朱庆恒(ZHU QINGHENG)先生：国籍：英国，英国剑桥大学房地产金融专业博士。2011年7月加盟鹏华基金管理有限公司，从事研究分析工作，先后担任国际业务部助理研究员、投资经理，现担任国际业务部基金经理。2014年09月担任鹏华美国房地产(QDII)基金基金经理。朱庆恒先生具备基金从业资格。朱庆恒先生具备丰富的不动产投资及研究经验。2022年3月5日起担任鹏华沪深港新兴成长灵活配置混合型证券投资基金基金经理。","tickerId":261708140110,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20293154","exchange":"fm","cnInfoCode":"db20293154","followedNum":0,"currency":"CNY","workingDate":"2014-09-26T16:00:00.000Z","fundCompanyId":4000050060000,"fundManagerSecondLevel":"QDII","pinyin":"zqh","fundCompany":{"_id":4000050060000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7261708140110,"type":"fmp","fm_p_r_d":"2026-07-08T16:00:00.000Z","fm_p_r_m1":0,"fm_p_r_m3":0.014301430143014215,"fm_p_r_m6":-0.003243243243243321,"fm_p_r_y1":-0.04058272632674298,"fm_p_r_y3":-0.04640021031822328,"fm_p_r_y5":-0.12092115686788107,"fm_cagr_p_r_fs":-0.005512657506543728,"fm_cagr_p_r_fs_m":0.048535993536990674,"fm_cagr_p_r_fs_r_c":101,"fm_cagr_p_r_fs_rp":0.85,"fm_p_r_fys_m":0.010049901082980317,"fm_p_r_fys_r_c":90,"fm_p_r_fys_rp":0.4044943820224719,"fm_p_r_m1_m":-0.0015119643746019373,"fm_p_r_m1_r_c":98,"fm_p_r_m1_rp":0.5773195876288659,"fm_p_r_m3_m":0.015477684120962287,"fm_p_r_m3_r_c":95,"fm_p_r_m3_rp":0.5106382978723404,"fm_p_r_m6_m":-0.01151671318094516,"fm_p_r_m6_r_c":91,"fm_p_r_m6_rp":0.45555555555555555,"fm_p_r_y1_m":0.09444216503901703,"fm_p_r_y1_r_c":83,"fm_p_r_y1_rp":0.8780487804878049,"fm_p_r_y3_m":0.28538251334202425,"fm_p_r_y3_r_c":71,"fm_p_r_y3_rp":0.9714285714285714,"fm_p_r_y5_m":0.14141436253452455,"fm_p_r_y5_r_c":53,"fm_p_r_y5_rp":0.8461538461538461,"fm_p_r_y10":-0.19367222470519008,"fm_p_r_y10_m":1.1775193644661843,"fm_p_r_y10_r_c":22,"fm_p_r_y10_rp":1,"fm_p_r_fys":0.03828828828828823},"fmi":{"stockId":7261708140110,"type":"fmi","fm_my":11.8,"fm_d":{"3000000003835":"基金经理","3000000206011":"本基金的基金经理"},"fm_wy":14,"fm_a_as":0,"fm_a_mfn":4,"fm_as":46899893.346,"fm_b_as":0,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":1,"fm_msl":"QDII","fm_nb_as":46899893.346,"fm_q_as":46899893.346,"fm_r_f_cagr":0.0056,"fm_r_fd":3000000206011,"fm_r_ftp":0.0676}},"topTenManagedFundList":[{"_id":3000000206011,"__csrcFundId":3130,"stockCode":"206011","name":"鹏华美国房地产证券投资基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":206011,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-05-01T07:02:40.585Z","status":"normal","exchange":"jj","shortName":"鹏华美国房地产（QDII）(206011)","inceptionDate":"2011-11-24T16:00:00.000Z","followedNum":27,"fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华美国房地产（QDII）","memoNum":1,"pinyin":"phmgfdczqtzjj","hotMetrics":{"stockId":3000000206011,"type":"f_as","f_tas":46899893.346,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000006283,"__csrcFundId":3130,"stockCode":"006283","name":"鹏华美国房地产证券投资基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":6283,"fundStatus":"normal","status":"normal","shortName":"鹏华美国房地产美元现汇","lastUpdated":"2024-05-16T10:29:03.913Z","exchange":"jj","inceptionDate":"2018-12-03T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050060000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phmgfdczqtzjj","hotMetrics":{}}]},"drawdownList":[{"date":"2026-07-08T16:00:00.000Z","value":-0.0611,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2026-07-07T16:00:00.000Z","value":-0.0642,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2026-07-06T16:00:00.000Z","value":-0.0499,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2026-07-05T16:00:00.000Z","value":-0.056,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2026-07-02T16:00:00.000Z","value":-0.0489,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2026-07-01T16:00:00.000Z","value":-0.0479,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2026-06-30T16:00:00.000Z","value":-0.0519,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2026-06-29T16:00:00.000Z","value":-0.0468,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2026-06-28T16:00:00.000Z","value":-0.0275,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2026-06-25T16:00:00.000Z","value":-0.0224,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2026-06-24T16:00:00.000Z","value":-0.0265,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2026-06-23T16:00:00.000Z","value":-0.0316,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2026-06-22T16:00:00.000Z","value":-0.0397,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2026-06-21T16:00:00.000Z","value":-0.0458,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2026-06-17T16:00:00.000Z","value":-0.055,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2026-06-16T16:00:00.000Z","value":-0.0621,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2026-06-15T16:00:00.000Z","value":-0.0458,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2026-06-14T16:00:00.000Z","value":-0.054,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2026-06-11T16:00:00.000Z","value":-0.0509,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2026-06-10T16:00:00.000Z","value":-0.0611,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2026-06-09T16:00:00.000Z","value":-0.0662,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2026-06-08T16:00:00.000Z","value":-0.0601,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2026-06-07T16:00:00.000Z","value":-0.0754,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2026-06-04T16:00:00.000Z","value":-0.0662,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2026-06-03T16:00:00.000Z","value":-0.0652,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2026-06-02T16:00:00.000Z","value":-0.0743,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2026-06-01T16:00:00.000Z","value":-0.0743,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2026-05-31T16:00:00.000Z","value":-0.0815,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2026-05-28T16:00:00.000Z","value":-0.0631,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2026-05-27T16:00:00.000Z","value":-0.056,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2026-05-26T16:00:00.000Z","value":-0.055,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2026-05-25T16:00:00.000Z","value":-0.057,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2026-05-24T16:00:00.000Z","value":-0.0601,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2026-05-21T16:00:00.000Z","value":-0.0601,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2026-05-20T16:00:00.000Z","value":-0.0591,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2026-05-19T16:00:00.000Z","value":-0.0621,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2026-05-18T16:00:00.000Z","value":-0.0723,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2026-05-17T16:00:00.000Z","value":-0.0713,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2026-05-14T16:00:00.000Z","value":-0.0733,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2026-05-13T16:00:00.000Z","value":-0.0591,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2026-05-12T16:00:00.000Z","value":-0.058,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2026-05-11T16:00:00.000Z","value":-0.055,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2026-05-10T16:00:00.000Z","value":-0.053,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2026-05-07T16:00:00.000Z","value":-0.054,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2026-05-06T16:00:00.000Z","value":-0.057,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2026-05-05T16:00:00.000Z","value":-0.0458,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2026-04-28T16:00:00.000Z","value":-0.0611,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2026-04-27T16:00:00.000Z","value":-0.0591,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2026-04-26T16:00:00.000Z","value":-0.058,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2026-04-23T16:00:00.000Z","value":-0.0519,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2026-04-22T16:00:00.000Z","value":-0.0509,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2026-04-21T16:00:00.000Z","value":-0.0611,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2026-04-20T16:00:00.000Z","value":-0.055,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2026-04-19T16:00:00.000Z","value":-0.0448,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2026-04-16T16:00:00.000Z","value":-0.0489,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2026-04-15T16:00:00.000Z","value":-0.057,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2026-04-14T16:00:00.000Z","value":-0.0652,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2026-04-13T16:00:00.000Z","value":-0.0611,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2026-04-12T16:00:00.000Z","value":-0.0672,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2026-04-09T16:00:00.000Z","value":-0.0743,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2026-04-08T16:00:00.000Z","value":-0.0743,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2026-04-07T16:00:00.000Z","value":-0.0825,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2026-04-06T16:00:00.000Z","value":-0.0927,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2026-04-01T16:00:00.000Z","value":-0.1,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2026-03-31T16:00:00.000Z","value":-0.1051,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2026-03-30T16:00:00.000Z","value":-0.1081,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2026-03-29T16:00:00.000Z","value":-0.1192,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2026-03-26T16:00:00.000Z","value":-0.1192,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2026-03-25T16:00:00.000Z","value":-0.1172,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2026-03-24T16:00:00.000Z","value":-0.1172,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2026-03-23T16:00:00.000Z","value":-0.1198,"startDate":"2025-03-23T16:00:00.000Z","longestDrawdownDuration":20822400000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2026-03-22T16:00:00.000Z","value":-0.1138,"startDate":"2025-03-23T16:00:00.000Z","longestDrawdownDuration":20822400000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2026-03-19T16:00:00.000Z","value":-0.1229,"startDate":"2025-03-23T16:00:00.000Z","longestDrawdownDuration":20822400000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2026-03-18T16:00:00.000Z","value":-0.1007,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":21254400000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2026-03-17T16:00:00.000Z","value":-0.0997,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":21254400000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2026-03-16T16:00:00.000Z","value":-0.0915,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2026-03-15T16:00:00.000Z","value":-0.0905,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2026-03-12T16:00:00.000Z","value":-0.1075,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2026-03-11T16:00:00.000Z","value":-0.1095,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2026-03-10T16:00:00.000Z","value":-0.1065,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2026-03-09T16:00:00.000Z","value":-0.0995,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2026-03-08T16:00:00.000Z","value":-0.0995,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2026-03-05T16:00:00.000Z","value":-0.1117,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1376},{"date":"2026-03-04T16:00:00.000Z","value":-0.1171,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2026-03-03T16:00:00.000Z","value":-0.1083,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2026-03-02T16:00:00.000Z","value":-0.1112,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2026-03-01T16:00:00.000Z","value":-0.1004,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2026-02-26T16:00:00.000Z","value":-0.0896,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2026-02-25T16:00:00.000Z","value":-0.0925,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2026-02-24T16:00:00.000Z","value":-0.0955,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2026-02-23T16:00:00.000Z","value":-0.0817,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2026-02-11T16:00:00.000Z","value":-0.063,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2026-02-10T16:00:00.000Z","value":-0.064,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2026-02-09T16:00:00.000Z","value":-0.063,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2026-02-08T16:00:00.000Z","value":-0.0748,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2026-02-05T16:00:00.000Z","value":-0.0738,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2026-02-04T16:00:00.000Z","value":-0.0866,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2026-02-03T16:00:00.000Z","value":-0.0837,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2026-02-02T16:00:00.000Z","value":-0.0994,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2026-02-01T16:00:00.000Z","value":-0.1102,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2026-01-29T16:00:00.000Z","value":-0.1093,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2026-01-28T16:00:00.000Z","value":-0.1033,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2026-01-27T16:00:00.000Z","value":-0.1083,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2026-01-26T16:00:00.000Z","value":-0.0965,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2026-01-25T16:00:00.000Z","value":-0.0925,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2026-01-22T16:00:00.000Z","value":-0.0876,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2026-01-21T16:00:00.000Z","value":-0.0837,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2026-01-20T16:00:00.000Z","value":-0.0758,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2026-01-19T16:00:00.000Z","value":-0.0846,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2026-01-15T16:00:00.000Z","value":-0.064,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2026-01-14T16:00:00.000Z","value":-0.0709,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2026-01-13T16:00:00.000Z","value":-0.0778,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2026-01-12T16:00:00.000Z","value":-0.0856,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2026-01-11T16:00:00.000Z","value":-0.0896,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2026-01-08T16:00:00.000Z","value":-0.0896,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2026-01-07T16:00:00.000Z","value":-0.1132,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2026-01-06T16:00:00.000Z","value":-0.1329,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2026-01-05T16:00:00.000Z","value":-0.1181,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2026-01-04T16:00:00.000Z","value":-0.125,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-12-29T16:00:00.000Z","value":-0.126,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-12-28T16:00:00.000Z","value":-0.128,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-12-25T16:00:00.000Z","value":-0.128,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-12-23T16:00:00.000Z","value":-0.127,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-12-22T16:00:00.000Z","value":-0.1329,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-12-21T16:00:00.000Z","value":-0.1329,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-12-18T16:00:00.000Z","value":-0.1348,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-12-17T16:00:00.000Z","value":-0.1289,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-12-16T16:00:00.000Z","value":-0.127,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-12-15T16:00:00.000Z","value":-0.1289,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-12-14T16:00:00.000Z","value":-0.123,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-12-11T16:00:00.000Z","value":-0.1229,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":29635200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1495},{"date":"2025-12-10T16:00:00.000Z","value":-0.1197,"startDate":"2024-12-10T16:00:00.000Z","longestDrawdownDuration":29721600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1511},{"date":"2025-12-09T16:00:00.000Z","value":-0.1217,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1511},{"date":"2025-12-08T16:00:00.000Z","value":-0.144,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":29894400000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2025-12-07T16:00:00.000Z","value":-0.1391,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":29894400000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2025-12-04T16:00:00.000Z","value":-0.1342,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":29894400000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2025-12-03T16:00:00.000Z","value":-0.1372,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":29894400000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2025-12-02T16:00:00.000Z","value":-0.133,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1602},{"date":"2025-12-01T16:00:00.000Z","value":-0.1348,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-11-30T16:00:00.000Z","value":-0.1309,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-11-27T16:00:00.000Z","value":-0.1309,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1675},{"date":"2025-11-25T16:00:00.000Z","value":-0.1354,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2025-11-24T16:00:00.000Z","value":-0.1412,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2025-11-23T16:00:00.000Z","value":-0.1527,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2025-11-20T16:00:00.000Z","value":-0.1527,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2025-11-19T16:00:00.000Z","value":-0.1691,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2025-11-18T16:00:00.000Z","value":-0.1671,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2025-11-17T16:00:00.000Z","value":-0.1633,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-11-16T16:00:00.000Z","value":-0.1614,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":30672000000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2025-11-13T16:00:00.000Z","value":-0.1518,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2025-11-12T16:00:00.000Z","value":-0.1479,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2025-11-12T16:00:00.000Z","longestDrawdownValue":-0.1479},{"date":"2025-11-11T16:00:00.000Z","value":-0.1354,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":29721600000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-11-10T16:00:00.000Z","value":-0.1287,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":29721600000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-11-09T16:00:00.000Z","value":-0.1335,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":29721600000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-11-06T16:00:00.000Z","value":-0.1287,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":29721600000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-11-05T16:00:00.000Z","value":-0.1374,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":29721600000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-11-04T16:00:00.000Z","value":-0.1316,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-11-03T16:00:00.000Z","value":-0.1268,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-11-02T16:00:00.000Z","value":-0.1239,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-10-30T16:00:00.000Z","value":-0.1153,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-10-29T16:00:00.000Z","value":-0.1182,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-10-28T16:00:00.000Z","value":-0.121,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-10-27T16:00:00.000Z","value":-0.0989,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-10-26T16:00:00.000Z","value":-0.074,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-10-23T16:00:00.000Z","value":-0.074,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-10-22T16:00:00.000Z","value":-0.0749,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-10-21T16:00:00.000Z","value":-0.0778,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-10-20T16:00:00.000Z","value":-0.0749,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-10-19T16:00:00.000Z","value":-0.0778,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-10-16T16:00:00.000Z","value":-0.0836,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-10-15T16:00:00.000Z","value":-0.0865,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-10-14T16:00:00.000Z","value":-0.0845,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-10-13T16:00:00.000Z","value":-0.0941,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-10-12T16:00:00.000Z","value":-0.1037,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-10-09T16:00:00.000Z","value":-0.1095,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-10-08T16:00:00.000Z","value":-0.0961,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-09-28T16:00:00.000Z","value":-0.0855,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-09-25T16:00:00.000Z","value":-0.0836,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-09-24T16:00:00.000Z","value":-0.0893,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-09-23T16:00:00.000Z","value":-0.0855,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-09-22T16:00:00.000Z","value":-0.0778,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-09-21T16:00:00.000Z","value":-0.0797,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-09-18T16:00:00.000Z","value":-0.0797,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-09-17T16:00:00.000Z","value":-0.0749,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-09-16T16:00:00.000Z","value":-0.0797,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-09-15T16:00:00.000Z","value":-0.0749,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-09-14T16:00:00.000Z","value":-0.074,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-09-11T16:00:00.000Z","value":-0.073,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-09-10T16:00:00.000Z","value":-0.0663,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-09-09T16:00:00.000Z","value":-0.0788,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-09-08T16:00:00.000Z","value":-0.0817,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-09-07T16:00:00.000Z","value":-0.0778,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-09-04T16:00:00.000Z","value":-0.073,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-09-03T16:00:00.000Z","value":-0.0807,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-09-02T16:00:00.000Z","value":-0.0865,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-09-01T16:00:00.000Z","value":-0.0855,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-08-28T16:00:00.000Z","value":-0.0711,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-08-27T16:00:00.000Z","value":-0.073,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-08-26T16:00:00.000Z","value":-0.0701,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-08-25T16:00:00.000Z","value":-0.074,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-08-24T16:00:00.000Z","value":-0.072,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-08-21T16:00:00.000Z","value":-0.0644,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-08-20T16:00:00.000Z","value":-0.0836,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-08-19T16:00:00.000Z","value":-0.0788,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-08-18T16:00:00.000Z","value":-0.0768,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-08-17T16:00:00.000Z","value":-0.0913,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-08-14T16:00:00.000Z","value":-0.0845,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-08-13T16:00:00.000Z","value":-0.0884,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-08-12T16:00:00.000Z","value":-0.0817,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-08-11T16:00:00.000Z","value":-0.0884,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-08-10T16:00:00.000Z","value":-0.0961,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-08-07T16:00:00.000Z","value":-0.0903,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-08-06T16:00:00.000Z","value":-0.0865,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-08-05T16:00:00.000Z","value":-0.0903,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-08-04T16:00:00.000Z","value":-0.0817,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-08-03T16:00:00.000Z","value":-0.0855,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-07-31T16:00:00.000Z","value":-0.0893,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-07-30T16:00:00.000Z","value":-0.0855,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-07-29T16:00:00.000Z","value":-0.0768,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-07-28T16:00:00.000Z","value":-0.0663,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-07-27T16:00:00.000Z","value":-0.074,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-07-24T16:00:00.000Z","value":-0.0605,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-07-23T16:00:00.000Z","value":-0.0624,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-07-22T16:00:00.000Z","value":-0.0567,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-07-21T16:00:00.000Z","value":-0.0586,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-07-20T16:00:00.000Z","value":-0.072,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-07-17T16:00:00.000Z","value":-0.073,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-07-16T16:00:00.000Z","value":-0.074,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-07-15T16:00:00.000Z","value":-0.074,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-07-14T16:00:00.000Z","value":-0.0826,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-07-13T16:00:00.000Z","value":-0.0759,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-07-10T16:00:00.000Z","value":-0.0768,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-07-09T16:00:00.000Z","value":-0.0749,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-07-08T16:00:00.000Z","value":-0.0788,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-07-07T16:00:00.000Z","value":-0.0797,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-07-06T16:00:00.000Z","value":-0.0826,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-07-02T16:00:00.000Z","value":-0.074,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-07-01T16:00:00.000Z","value":-0.073,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-06-30T16:00:00.000Z","value":-0.0778,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-06-29T16:00:00.000Z","value":-0.0826,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-06-26T16:00:00.000Z","value":-0.0855,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-06-25T16:00:00.000Z","value":-0.0884,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-06-24T16:00:00.000Z","value":-0.0817,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-06-23T16:00:00.000Z","value":-0.0596,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-06-22T16:00:00.000Z","value":-0.0644,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-06-19T16:00:00.000Z","value":-0.074,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-06-17T16:00:00.000Z","value":-0.074,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-06-16T16:00:00.000Z","value":-0.0759,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-06-15T16:00:00.000Z","value":-0.0711,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-06-12T16:00:00.000Z","value":-0.0701,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-06-11T16:00:00.000Z","value":-0.0634,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-06-10T16:00:00.000Z","value":-0.0663,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-06-09T16:00:00.000Z","value":-0.0596,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-06-08T16:00:00.000Z","value":-0.0653,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-06-05T16:00:00.000Z","value":-0.0672,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-06-04T16:00:00.000Z","value":-0.0701,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-06-03T16:00:00.000Z","value":-0.0682,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-06-02T16:00:00.000Z","value":-0.0711,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-05-29T16:00:00.000Z","value":-0.072,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-05-28T16:00:00.000Z","value":-0.0701,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-05-27T16:00:00.000Z","value":-0.0768,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-05-26T16:00:00.000Z","value":-0.0759,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-05-22T16:00:00.000Z","value":-0.0865,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-05-21T16:00:00.000Z","value":-0.0845,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-05-20T16:00:00.000Z","value":-0.0826,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-05-19T16:00:00.000Z","value":-0.0663,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-05-18T16:00:00.000Z","value":-0.0605,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-05-15T16:00:00.000Z","value":-0.0615,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-05-14T16:00:00.000Z","value":-0.0682,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-05-13T16:00:00.000Z","value":-0.0778,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-05-12T16:00:00.000Z","value":-0.0701,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-05-11T16:00:00.000Z","value":-0.0634,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-05-08T16:00:00.000Z","value":-0.0682,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-05-07T16:00:00.000Z","value":-0.072,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-05-06T16:00:00.000Z","value":-0.074,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-05-05T16:00:00.000Z","value":-0.074,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-04-28T16:00:00.000Z","value":-0.0807,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-04-27T16:00:00.000Z","value":-0.0788,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-04-24T16:00:00.000Z","value":-0.0826,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-04-23T16:00:00.000Z","value":-0.0836,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-04-22T16:00:00.000Z","value":-0.0884,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-04-21T16:00:00.000Z","value":-0.0913,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-04-20T16:00:00.000Z","value":-0.1018,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-04-16T16:00:00.000Z","value":-0.0855,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-04-15T16:00:00.000Z","value":-0.0941,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-04-14T16:00:00.000Z","value":-0.0932,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-04-13T16:00:00.000Z","value":-0.0932,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-04-10T16:00:00.000Z","value":-0.1037,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-04-09T16:00:00.000Z","value":-0.1153,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-04-08T16:00:00.000Z","value":-0.0961,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-04-07T16:00:00.000Z","value":-0.1335,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-04-06T16:00:00.000Z","value":-0.1182,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2025-04-02T16:00:00.000Z","value":-0.0759,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-04-01T16:00:00.000Z","value":-0.049,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-03-31T16:00:00.000Z","value":-0.0538,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-03-30T16:00:00.000Z","value":-0.0538,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-03-27T16:00:00.000Z","value":-0.0586,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-03-26T16:00:00.000Z","value":-0.0538,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-03-25T16:00:00.000Z","value":-0.0519,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-03-24T16:00:00.000Z","value":-0.0538,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-03-23T16:00:00.000Z","value":-0.0461,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-03-20T16:00:00.000Z","value":-0.0557,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-03-19T16:00:00.000Z","value":-0.0471,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-03-18T16:00:00.000Z","value":-0.0461,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-03-17T16:00:00.000Z","value":-0.048,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-03-16T16:00:00.000Z","value":-0.0442,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-03-13T16:00:00.000Z","value":-0.0528,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-03-12T16:00:00.000Z","value":-0.0644,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-03-11T16:00:00.000Z","value":-0.0509,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-03-10T16:00:00.000Z","value":-0.049,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-03-09T16:00:00.000Z","value":-0.0442,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-03-06T16:00:00.000Z","value":-0.0365,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-03-05T16:00:00.000Z","value":-0.0413,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-03-04T16:00:00.000Z","value":-0.024,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-03-03T16:00:00.000Z","value":-0.0327,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-03-02T16:00:00.000Z","value":-0.0259,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-02-27T16:00:00.000Z","value":-0.0288,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-02-26T16:00:00.000Z","value":-0.0317,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-02-25T16:00:00.000Z","value":-0.0375,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-02-24T16:00:00.000Z","value":-0.0346,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-02-23T16:00:00.000Z","value":-0.0442,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-02-20T16:00:00.000Z","value":-0.0423,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-02-19T16:00:00.000Z","value":-0.0336,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-02-18T16:00:00.000Z","value":-0.0375,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-02-17T16:00:00.000Z","value":-0.0384,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-02-13T16:00:00.000Z","value":-0.0403,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-02-12T16:00:00.000Z","value":-0.0384,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-02-11T16:00:00.000Z","value":-0.0423,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-02-10T16:00:00.000Z","value":-0.0355,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-02-09T16:00:00.000Z","value":-0.0375,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-02-06T16:00:00.000Z","value":-0.0384,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-02-05T16:00:00.000Z","value":-0.0346,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-02-04T16:00:00.000Z","value":-0.0384,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-01-26T16:00:00.000Z","value":-0.0346,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-01-23T16:00:00.000Z","value":-0.0317,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-01-22T16:00:00.000Z","value":-0.0307,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-01-21T16:00:00.000Z","value":-0.0355,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-01-20T16:00:00.000Z","value":-0.0259,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-01-16T16:00:00.000Z","value":-0.0365,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-01-15T16:00:00.000Z","value":-0.0355,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-01-14T16:00:00.000Z","value":-0.05,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-01-13T16:00:00.000Z","value":-0.0538,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-01-12T16:00:00.000Z","value":-0.0596,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-01-09T16:00:00.000Z","value":-0.0682,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-01-07T16:00:00.000Z","value":-0.05,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2025-01-06T16:00:00.000Z","value":-0.0509,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2025-01-05T16:00:00.000Z","value":-0.0471,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2025-01-02T16:00:00.000Z","value":-0.0413,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2025-01-01T16:00:00.000Z","value":-0.0509,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2024-12-30T16:00:00.000Z","value":-0.0461,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2024-12-29T16:00:00.000Z","value":-0.05,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2024-12-26T16:00:00.000Z","value":-0.0471,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2024-12-25T16:00:00.000Z","value":-0.0423,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2024-12-23T16:00:00.000Z","value":-0.0432,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2024-12-22T16:00:00.000Z","value":-0.0471,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2024-12-19T16:00:00.000Z","value":-0.048,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2024-12-18T16:00:00.000Z","value":-0.0548,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2024-12-17T16:00:00.000Z","value":-0.0509,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2024-12-16T16:00:00.000Z","value":-0.0298,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-12-15T16:00:00.000Z","value":-0.0279,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-12-12T16:00:00.000Z","value":-0.024,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2024-12-11T16:00:00.000Z","value":-0.0231,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-12-11T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-12-10T16:00:00.000Z","value":-0.0211,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-12-10T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-12-09T16:00:00.000Z","value":-0.0211,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-09T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-12-08T16:00:00.000Z","value":-0.0125,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-12-05T16:00:00.000Z","value":-0.0163,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-12-04T16:00:00.000Z","value":-0.0154,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-04T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-12-03T16:00:00.000Z","value":-0.0144,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-12-02T16:00:00.000Z","value":-0.0106,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-12-01T16:00:00.000Z","value":-0.0096,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-01T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-11-28T16:00:00.000Z","value":-0.0019,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":-0.0049,"startDate":"2024-09-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2024-11-19T16:00:00.000Z","value":-0.0078,"startDate":"2024-09-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2024-11-18T16:00:00.000Z","value":-0.0059,"startDate":"2024-09-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2024-11-17T16:00:00.000Z","value":-0.0088,"startDate":"2024-09-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2024-11-14T16:00:00.000Z","value":-0.0127,"startDate":"2024-09-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2024-11-13T16:00:00.000Z","value":-0.0137,"startDate":"2024-09-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2024-11-12T16:00:00.000Z","value":-0.0078,"startDate":"2024-09-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2024-11-11T16:00:00.000Z","value":-0.0117,"startDate":"2024-09-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2024-11-10T16:00:00.000Z","value":-0.0059,"startDate":"2024-09-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2024-11-07T16:00:00.000Z","value":-0.0059,"startDate":"2024-09-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2024-11-06T16:00:00.000Z","value":-0.0088,"startDate":"2024-09-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2024-11-05T16:00:00.000Z","value":-0.0235,"startDate":"2024-09-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2024-11-04T16:00:00.000Z","value":-0.0147,"startDate":"2024-09-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2024-11-03T16:00:00.000Z","value":-0.0186,"startDate":"2024-09-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2024-10-31T16:00:00.000Z","value":-0.0245,"startDate":"2024-09-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2024-10-30T16:00:00.000Z","value":-0.0186,"startDate":"2024-09-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2024-10-29T16:00:00.000Z","value":-0.0068,"startDate":"2024-09-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2024-10-28T16:00:00.000Z","value":-0.0108,"startDate":"2024-09-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2024-10-27T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2024-10-24T16:00:00.000Z","value":-0.0078,"startDate":"2024-09-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2024-10-23T16:00:00.000Z","value":-0.0088,"startDate":"2024-09-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2024-10-22T16:00:00.000Z","value":-0.0049,"startDate":"2024-09-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2024-10-21T16:00:00.000Z","value":-0.0117,"startDate":"2024-09-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2024-10-20T16:00:00.000Z","value":-0.0147,"startDate":"2024-09-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2024-10-17T16:00:00.000Z","value":-0.001,"startDate":"2024-09-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2024-10-16T16:00:00.000Z","value":-0.0049,"startDate":"2024-09-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2024-10-15T16:00:00.000Z","value":-0.001,"startDate":"2024-09-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2024-10-14T16:00:00.000Z","value":-0.0137,"startDate":"2024-09-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2024-10-13T16:00:00.000Z","value":-0.0196,"startDate":"2024-09-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2024-10-10T16:00:00.000Z","value":-0.0215,"startDate":"2024-09-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2024-10-09T16:00:00.000Z","value":-0.0274,"startDate":"2024-09-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2024-10-08T16:00:00.000Z","value":-0.0284,"startDate":"2024-09-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2024-10-07T16:00:00.000Z","value":-0.0264,"startDate":"2024-09-11T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-09-26T16:00:00.000Z","value":-0.0186,"startDate":"2024-09-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-09-25T16:00:00.000Z","value":-0.0147,"startDate":"2024-09-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-09-24T16:00:00.000Z","value":-0.0117,"startDate":"2024-09-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-09-24T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-09-23T16:00:00.000Z","value":-0.0059,"startDate":"2024-09-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-09-22T16:00:00.000Z","value":-0.0078,"startDate":"2024-09-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-09-19T16:00:00.000Z","value":-0.0108,"startDate":"2024-09-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-09-18T16:00:00.000Z","value":-0.001,"startDate":"2024-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-09-17T16:00:00.000Z","value":-0.0039,"startDate":"2024-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":-0.0079,"startDate":"2024-08-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-09-05T16:00:00.000Z","value":-0.0138,"startDate":"2024-08-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-09-04T16:00:00.000Z","value":-0.0099,"startDate":"2024-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-09-03T16:00:00.000Z","value":-0.0069,"startDate":"2024-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-09-02T16:00:00.000Z","value":-0.0049,"startDate":"2024-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-08-29T16:00:00.000Z","value":-0.004,"startDate":"2024-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-08-28T16:00:00.000Z","value":-0.0099,"startDate":"2024-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-08-27T16:00:00.000Z","value":-0.0089,"startDate":"2024-08-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-08-26T16:00:00.000Z","value":-0.0049,"startDate":"2024-08-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-08-25T16:00:00.000Z","value":-0.0059,"startDate":"2024-08-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-08-22T16:00:00.000Z","value":null},{"date":"2024-08-21T16:00:00.000Z","value":-0.005,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-08-20T16:00:00.000Z","value":-0.007,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-08-19T16:00:00.000Z","value":-0.008,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-08-18T16:00:00.000Z","value":-0.006,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-08-15T16:00:00.000Z","value":-0.008,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-08-14T16:00:00.000Z","value":-0.007,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-08-13T16:00:00.000Z","value":-0.007,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-08-12T16:00:00.000Z","value":-0.007,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-08-11T16:00:00.000Z","value":-0.0129,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-08-08T16:00:00.000Z","value":-0.008,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-08-07T16:00:00.000Z","value":-0.009,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-08-06T16:00:00.000Z","value":-0.0169,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-08-05T16:00:00.000Z","value":-0.0129,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-08-04T16:00:00.000Z","value":-0.0239,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-08-01T16:00:00.000Z","value":-0.004,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-07-31T16:00:00.000Z","value":-0.001,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-07-30T16:00:00.000Z","value":-0.005,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-07-29T16:00:00.000Z","value":-0.01,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-07-28T16:00:00.000Z","value":-0.0149,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-07-25T16:00:00.000Z","value":-0.0189,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-07-24T16:00:00.000Z","value":-0.0269,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-07-23T16:00:00.000Z","value":-0.0189,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-07-22T16:00:00.000Z","value":-0.007,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-07-21T16:00:00.000Z","value":-0.002,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-07-18T16:00:00.000Z","value":-0.01,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-07-17T16:00:00.000Z","value":-0.01,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-07-16T16:00:00.000Z","value":-0.005,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-07-15T16:00:00.000Z","value":-0.003,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-07-14T16:00:00.000Z","value":-0.01,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-07-11T16:00:00.000Z","value":-0.012,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-07-10T16:00:00.000Z","value":-0.0159,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-07-09T16:00:00.000Z","value":-0.0319,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-07-08T16:00:00.000Z","value":-0.0378,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-07-07T16:00:00.000Z","value":-0.0378,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-07-04T16:00:00.000Z","value":-0.0398,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-07-02T16:00:00.000Z","value":-0.0388,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-07-01T16:00:00.000Z","value":-0.0388,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-06-30T16:00:00.000Z","value":-0.0418,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-06-29T16:00:00.000Z","value":-0.0378,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-06-27T16:00:00.000Z","value":-0.0378,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-06-26T16:00:00.000Z","value":-0.0438,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-06-25T16:00:00.000Z","value":-0.0498,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-06-24T16:00:00.000Z","value":-0.0478,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-06-23T16:00:00.000Z","value":-0.0418,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-06-20T16:00:00.000Z","value":-0.0438,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-06-19T16:00:00.000Z","value":-0.0458,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-06-17T16:00:00.000Z","value":-0.0438,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-06-16T16:00:00.000Z","value":-0.0448,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-06-13T16:00:00.000Z","value":-0.0438,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-06-12T16:00:00.000Z","value":-0.0458,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-06-11T16:00:00.000Z","value":-0.0458,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-06-10T16:00:00.000Z","value":-0.0488,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-06-06T16:00:00.000Z","value":-0.0528,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-06-05T16:00:00.000Z","value":-0.0458,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-06-04T16:00:00.000Z","value":-0.0478,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-06-03T16:00:00.000Z","value":-0.0468,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-06-02T16:00:00.000Z","value":-0.0508,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-05-30T16:00:00.000Z","value":-0.0458,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-05-29T16:00:00.000Z","value":-0.0538,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-05-28T16:00:00.000Z","value":-0.0608,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-05-27T16:00:00.000Z","value":-0.0558,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-05-23T16:00:00.000Z","value":-0.0538,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-05-22T16:00:00.000Z","value":-0.0538,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-05-21T16:00:00.000Z","value":-0.0418,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-05-20T16:00:00.000Z","value":-0.0369,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-05-19T16:00:00.000Z","value":-0.0369,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-05-16T16:00:00.000Z","value":-0.0349,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-05-15T16:00:00.000Z","value":-0.0349,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-05-14T16:00:00.000Z","value":-0.0329,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-05-13T16:00:00.000Z","value":-0.0418,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-05-12T16:00:00.000Z","value":-0.0478,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-05-09T16:00:00.000Z","value":-0.0508,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-05-08T16:00:00.000Z","value":-0.0478,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-05-07T16:00:00.000Z","value":-0.0627,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-05-06T16:00:00.000Z","value":-0.0558,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-05-05T16:00:00.000Z","value":-0.0608,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-04-25T16:00:00.000Z","value":-0.0647,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-04-24T16:00:00.000Z","value":-0.0647,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-04-22T16:00:00.000Z","value":-0.0608,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-04-18T16:00:00.000Z","value":-0.0687,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-04-17T16:00:00.000Z","value":-0.0707,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-04-16T16:00:00.000Z","value":-0.0687,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-04-16T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2024-04-15T16:00:00.000Z","value":-0.0598,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2024-04-14T16:00:00.000Z","value":-0.0538,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-04-11T16:00:00.000Z","value":-0.0428,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2024-04-10T16:00:00.000Z","value":-0.0369,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2024-04-09T16:00:00.000Z","value":-0.0388,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2024-04-08T16:00:00.000Z","value":-0.0169,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-04-07T16:00:00.000Z","value":-0.0259,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-04-01T16:00:00.000Z","value":-0.0299,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-03-31T16:00:00.000Z","value":-0.0249,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-03-27T16:00:00.000Z","value":-0.0129,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-03-26T16:00:00.000Z","value":-0.0169,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-03-25T16:00:00.000Z","value":-0.0309,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-03-24T16:00:00.000Z","value":-0.0279,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-03-21T16:00:00.000Z","value":-0.0249,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2024-03-20T16:00:00.000Z","value":-0.0189,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-03-17T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-03-19T16:00:00.000Z","value":-0.0219,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-03-17T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-03-18T16:00:00.000Z","value":-0.0229,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-03-17T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-03-17T16:00:00.000Z","value":-0.0229,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-03-17T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-03-14T16:00:00.000Z","value":-0.0219,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-03-13T16:00:00.000Z","value":-0.0179,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-03-12T16:00:00.000Z","value":-0.0129,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-03-11T16:00:00.000Z","value":-0.009,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-03-10T16:00:00.000Z","value":-0.008,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-03-07T16:00:00.000Z","value":-0.002,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-03-06T16:00:00.000Z","value":-0.007,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-03-05T16:00:00.000Z","value":-0.008,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-03-04T16:00:00.000Z","value":-0.009,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":-0.003,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-02-27T16:00:00.000Z","value":-0.0111,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-02-26T16:00:00.000Z","value":-0.0201,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-02-25T16:00:00.000Z","value":-0.0231,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-02-22T16:00:00.000Z","value":-0.0181,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-02-21T16:00:00.000Z","value":-0.0201,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-02-20T16:00:00.000Z","value":-0.0221,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-02-19T16:00:00.000Z","value":-0.0261,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-02-06T16:00:00.000Z","value":-0.0231,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-02-05T16:00:00.000Z","value":-0.0221,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-02-04T16:00:00.000Z","value":-0.0271,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-02-01T16:00:00.000Z","value":-0.0181,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-01-31T16:00:00.000Z","value":-0.0131,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-01-30T16:00:00.000Z","value":-0.0251,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-01-29T16:00:00.000Z","value":-0.0181,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-01-28T16:00:00.000Z","value":-0.0111,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-01-25T16:00:00.000Z","value":-0.0191,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-01-24T16:00:00.000Z","value":-0.0201,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-01-23T16:00:00.000Z","value":-0.0271,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-01-22T16:00:00.000Z","value":-0.0181,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2024-01-21T16:00:00.000Z","value":-0.0111,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2024-01-18T16:00:00.000Z","value":-0.0151,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2024-01-17T16:00:00.000Z","value":-0.0241,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2024-01-16T16:00:00.000Z","value":-0.0221,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-01-15T16:00:00.000Z","value":-0.0101,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-01-11T16:00:00.000Z","value":-0.0111,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-01-10T16:00:00.000Z","value":-0.0141,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-01-09T16:00:00.000Z","value":-0.007,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-01-08T16:00:00.000Z","value":-0.0101,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-01-07T16:00:00.000Z","value":-0.006,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-01-04T16:00:00.000Z","value":-0.0171,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-01-03T16:00:00.000Z","value":-0.0171,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-01-02T16:00:00.000Z","value":-0.0151,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-01-01T16:00:00.000Z","value":-0.007,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-12-30T16:00:00.000Z","value":-0.0121,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-12-28T16:00:00.000Z","value":-0.0121,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-12-27T16:00:00.000Z","value":-0.004,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-12-26T16:00:00.000Z","value":-0.008,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-12-25T16:00:00.000Z","value":-0.0101,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-12-21T16:00:00.000Z","value":-0.0131,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-12-20T16:00:00.000Z","value":-0.0131,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-12-19T16:00:00.000Z","value":-0.0191,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-12-18T16:00:00.000Z","value":-0.0101,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-12-17T16:00:00.000Z","value":-0.0141,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-12-14T16:00:00.000Z","value":-0.0121,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":-0.0172,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-12-10T16:00:00.000Z","value":-0.0172,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-12-07T16:00:00.000Z","value":-0.0192,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-12-06T16:00:00.000Z","value":-0.0172,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-12-05T16:00:00.000Z","value":-0.0162,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-12-04T16:00:00.000Z","value":-0.0131,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-12-03T16:00:00.000Z","value":-0.0131,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-11-30T16:00:00.000Z","value":-0.0121,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-11-29T16:00:00.000Z","value":-0.0274,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-11-28T16:00:00.000Z","value":-0.0315,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-11-27T16:00:00.000Z","value":-0.0346,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-11-26T16:00:00.000Z","value":-0.0346,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-11-23T16:00:00.000Z","value":-0.0346,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-11-21T16:00:00.000Z","value":-0.0336,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-11-20T16:00:00.000Z","value":-0.0366,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-11-19T16:00:00.000Z","value":-0.0305,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-11-16T16:00:00.000Z","value":-0.0325,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-11-15T16:00:00.000Z","value":-0.0325,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-11-14T16:00:00.000Z","value":-0.0317,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-11-13T16:00:00.000Z","value":-0.0317,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-11-12T16:00:00.000Z","value":-0.0622,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-11-09T16:00:00.000Z","value":-0.058,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-11-08T16:00:00.000Z","value":-0.0652,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-11-07T16:00:00.000Z","value":-0.055,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-11-06T16:00:00.000Z","value":-0.0572,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-11-05T16:00:00.000Z","value":-0.0508,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-11-02T16:00:00.000Z","value":-0.0428,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-11-01T16:00:00.000Z","value":-0.0572,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-10-31T16:00:00.000Z","value":-0.0757,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-10-30T16:00:00.000Z","value":-0.0796,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-10-29T16:00:00.000Z","value":-0.0885,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-10-26T16:00:00.000Z","value":-0.0918,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-10-25T16:00:00.000Z","value":-0.0876,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-10-24T16:00:00.000Z","value":-0.0973,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-10-23T16:00:00.000Z","value":-0.0868,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2023-10-22T16:00:00.000Z","value":-0.094,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2023-10-19T16:00:00.000Z","value":-0.0893,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2023-10-18T16:00:00.000Z","value":-0.0885,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2023-10-17T16:00:00.000Z","value":-0.0749,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2023-10-16T16:00:00.000Z","value":-0.0622,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-10-15T16:00:00.000Z","value":-0.0588,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-10-12T16:00:00.000Z","value":-0.0652,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-10-11T16:00:00.000Z","value":-0.0644,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-10-10T16:00:00.000Z","value":-0.055,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-10-09T16:00:00.000Z","value":-0.066,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-10-08T16:00:00.000Z","value":-0.0669,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-09-27T16:00:00.000Z","value":-0.0677,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-09-26T16:00:00.000Z","value":-0.0741,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-09-25T16:00:00.000Z","value":-0.0694,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2023-09-24T16:00:00.000Z","value":-0.0597,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2023-09-21T16:00:00.000Z","value":-0.0588,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-09-21T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2023-09-20T16:00:00.000Z","value":-0.055,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2023-09-19T16:00:00.000Z","value":-0.0326,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-09-18T16:00:00.000Z","value":-0.0317,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-09-17T16:00:00.000Z","value":-0.0262,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-09-14T16:00:00.000Z","value":-0.022,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-09-13T16:00:00.000Z","value":-0.0195,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-09-12T16:00:00.000Z","value":-0.03,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-09-11T16:00:00.000Z","value":-0.0237,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-09-10T16:00:00.000Z","value":-0.0203,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-09-07T16:00:00.000Z","value":-0.0203,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-09-06T16:00:00.000Z","value":-0.0186,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-09-05T16:00:00.000Z","value":-0.0229,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-09-04T16:00:00.000Z","value":-0.0245,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-08-31T16:00:00.000Z","value":-0.0174,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-08-30T16:00:00.000Z","value":-0.0182,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-08-29T16:00:00.000Z","value":-0.0148,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-08-28T16:00:00.000Z","value":-0.0165,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-08-27T16:00:00.000Z","value":-0.0237,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-08-24T16:00:00.000Z","value":-0.0267,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-08-23T16:00:00.000Z","value":-0.0245,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-08-22T16:00:00.000Z","value":-0.0229,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-08-21T16:00:00.000Z","value":-0.033,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-08-20T16:00:00.000Z","value":-0.0381,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-08-17T16:00:00.000Z","value":-0.0355,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-08-16T16:00:00.000Z","value":-0.0339,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-16T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-08-15T16:00:00.000Z","value":-0.033,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2023-08-14T16:00:00.000Z","value":-0.03,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2023-08-13T16:00:00.000Z","value":-0.0254,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-03T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2023-08-10T16:00:00.000Z","value":-0.0237,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-03T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2023-08-09T16:00:00.000Z","value":-0.0237,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-03T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2023-08-08T16:00:00.000Z","value":-0.0207,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-03T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2023-08-07T16:00:00.000Z","value":-0.0207,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-03T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2023-08-06T16:00:00.000Z","value":-0.0199,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-03T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2023-08-03T16:00:00.000Z","value":-0.0262,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-03T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2023-08-02T16:00:00.000Z","value":-0.0207,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-08-01T16:00:00.000Z","value":-0.0144,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-07-31T16:00:00.000Z","value":-0.0127,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-07-30T16:00:00.000Z","value":-0.008,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-07-27T16:00:00.000Z","value":-0.011,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-07-26T16:00:00.000Z","value":-0.0161,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-07-25T16:00:00.000Z","value":-0.0038,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-07-24T16:00:00.000Z","value":-0.0055,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":-0.0047,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-07-18T16:00:00.000Z","value":-0.0038,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-07-17T16:00:00.000Z","value":-0.0111,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-07-16T16:00:00.000Z","value":-0.0064,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-07-13T16:00:00.000Z","value":-0.0026,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-07-12T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-07-08T16:00:00.000Z","stockId":7261708140110,"netValue":0.9369676941855176},{"stockId":7261708140110,"date":"2026-07-07T16:00:00.000Z","netValue":0.933918992360619},{"date":"2026-07-06T16:00:00.000Z","stockId":7261708140110,"netValue":0.9481462675434794},{"stockId":7261708140110,"date":"2026-07-05T16:00:00.000Z","netValue":0.942048863893682},{"date":"2026-07-02T16:00:00.000Z","stockId":7261708140110,"netValue":0.9491625014851122},{"stockId":7261708140110,"date":"2026-07-01T16:00:00.000Z","netValue":0.9501787354267451},{"date":"2026-06-30T16:00:00.000Z","stockId":7261708140110,"netValue":0.9461137996602137},{"stockId":7261708140110,"date":"2026-06-29T16:00:00.000Z","netValue":0.9511949693683781},{"date":"2026-06-28T16:00:00.000Z","stockId":7261708140110,"netValue":0.9705034142594027},{"date":"2026-06-25T16:00:00.000Z","stockId":7261708140110,"netValue":0.9755845839675671},{"stockId":7261708140110,"date":"2026-06-24T16:00:00.000Z","netValue":0.9715196482010354},{"date":"2026-06-23T16:00:00.000Z","stockId":7261708140110,"netValue":0.9664384784928711},{"stockId":7261708140110,"date":"2026-06-22T16:00:00.000Z","netValue":0.958308606959808},{"date":"2026-06-21T16:00:00.000Z","stockId":7261708140110,"netValue":0.9522112033100109},{"stockId":7261708140110,"date":"2026-06-17T16:00:00.000Z","netValue":0.943065097835315},{"date":"2026-06-16T16:00:00.000Z","stockId":7261708140110,"netValue":0.9359514602438848},{"date":"2026-06-15T16:00:00.000Z","stockId":7261708140110,"netValue":0.9522112033100109},{"stockId":7261708140110,"date":"2026-06-14T16:00:00.000Z","netValue":0.9440813317769478},{"date":"2026-06-11T16:00:00.000Z","stockId":7261708140110,"netValue":0.9471300336018464},{"date":"2026-06-10T16:00:00.000Z","stockId":7261708140110,"netValue":0.9369676941855176},{"stockId":7261708140110,"date":"2026-06-09T16:00:00.000Z","netValue":0.9318865244773533},{"stockId":7261708140110,"date":"2026-06-08T16:00:00.000Z","netValue":0.9379839281271506},{"stockId":7261708140110,"date":"2026-06-07T16:00:00.000Z","netValue":0.9227404190026572},{"date":"2026-06-04T16:00:00.000Z","stockId":7261708140110,"netValue":0.9318865244773533},{"date":"2026-06-03T16:00:00.000Z","stockId":7261708140110,"netValue":0.9329027584189861},{"stockId":7261708140110,"date":"2026-06-02T16:00:00.000Z","netValue":0.9237566529442902},{"date":"2026-06-01T16:00:00.000Z","stockId":7261708140110,"netValue":0.9237566529442902},{"date":"2026-05-31T16:00:00.000Z","stockId":7261708140110,"netValue":0.91664301535286},{"stockId":7261708140110,"date":"2026-05-28T16:00:00.000Z","netValue":0.9349352263022519},{"date":"2026-05-27T16:00:00.000Z","stockId":7261708140110,"netValue":0.942048863893682},{"date":"2026-05-26T16:00:00.000Z","stockId":7261708140110,"netValue":0.943065097835315},{"date":"2026-05-25T16:00:00.000Z","stockId":7261708140110,"netValue":0.9410326299520491},{"stockId":7261708140110,"date":"2026-05-24T16:00:00.000Z","netValue":0.9379839281271506},{"date":"2026-05-21T16:00:00.000Z","stockId":7261708140110,"netValue":0.9379839281271506},{"stockId":7261708140110,"date":"2026-05-20T16:00:00.000Z","netValue":0.9390001620687833},{"stockId":7261708140110,"date":"2026-05-19T16:00:00.000Z","netValue":0.9359514602438848},{"date":"2026-05-18T16:00:00.000Z","stockId":7261708140110,"netValue":0.9257891208275559},{"date":"2026-05-17T16:00:00.000Z","stockId":7261708140110,"netValue":0.9268053547691889},{"stockId":7261708140110,"date":"2026-05-14T16:00:00.000Z","netValue":0.924772886885923},{"date":"2026-05-13T16:00:00.000Z","stockId":7261708140110,"netValue":0.9390001620687833},{"stockId":7261708140110,"date":"2026-05-12T16:00:00.000Z","netValue":0.9400163960104163},{"stockId":7261708140110,"date":"2026-05-11T16:00:00.000Z","netValue":0.943065097835315},{"stockId":7261708140110,"date":"2026-05-10T16:00:00.000Z","netValue":0.9450975657185807},{"date":"2026-05-07T16:00:00.000Z","stockId":7261708140110,"netValue":0.9440813317769478},{"date":"2026-05-06T16:00:00.000Z","stockId":7261708140110,"netValue":0.9410326299520491},{"stockId":7261708140110,"date":"2026-05-05T16:00:00.000Z","netValue":0.9522112033100109},{"date":"2026-04-28T16:00:00.000Z","stockId":7261708140110,"netValue":0.9369676941855176},{"date":"2026-04-27T16:00:00.000Z","stockId":7261708140110,"netValue":0.9390001620687833},{"date":"2026-04-26T16:00:00.000Z","stockId":7261708140110,"netValue":0.9400163960104163},{"date":"2026-04-23T16:00:00.000Z","stockId":7261708140110,"netValue":0.9461137996602137},{"stockId":7261708140110,"date":"2026-04-22T16:00:00.000Z","netValue":0.9471300336018464},{"date":"2026-04-21T16:00:00.000Z","stockId":7261708140110,"netValue":0.9369676941855176},{"date":"2026-04-20T16:00:00.000Z","stockId":7261708140110,"netValue":0.943065097835315},{"stockId":7261708140110,"date":"2026-04-19T16:00:00.000Z","netValue":0.9532274372516436},{"date":"2026-04-16T16:00:00.000Z","stockId":7261708140110,"netValue":0.9491625014851122},{"date":"2026-04-15T16:00:00.000Z","stockId":7261708140110,"netValue":0.9410326299520491},{"date":"2026-04-14T16:00:00.000Z","stockId":7261708140110,"netValue":0.9329027584189861},{"date":"2026-04-13T16:00:00.000Z","stockId":7261708140110,"netValue":0.9369676941855176},{"date":"2026-04-12T16:00:00.000Z","stockId":7261708140110,"netValue":0.9308702905357203},{"stockId":7261708140110,"date":"2026-04-09T16:00:00.000Z","netValue":0.9237566529442902},{"stockId":7261708140110,"date":"2026-04-08T16:00:00.000Z","netValue":0.9237566529442902},{"stockId":7261708140110,"date":"2026-04-07T16:00:00.000Z","netValue":0.9156267814112271},{"stockId":7261708140110,"date":"2026-04-06T16:00:00.000Z","netValue":0.9054644419948984},{"stockId":7261708140110,"date":"2026-04-01T16:00:00.000Z","netValue":0.9054644419948984},{"stockId":7261708140110,"date":"2026-03-31T16:00:00.000Z","netValue":0.9003832722867339},{"date":"2026-03-30T16:00:00.000Z","stockId":7261708140110,"netValue":0.8973345704618353},{"stockId":7261708140110,"date":"2026-03-29T16:00:00.000Z","netValue":0.8861559971038736},{"stockId":7261708140110,"date":"2026-03-26T16:00:00.000Z","netValue":0.8861559971038736},{"stockId":7261708140110,"date":"2026-03-25T16:00:00.000Z","netValue":0.8881884649871393},{"date":"2026-03-24T16:00:00.000Z","stockId":7261708140110,"netValue":0.8881884649871393},{"date":"2026-03-23T16:00:00.000Z","stockId":7261708140110,"netValue":0.8881884649871393},{"stockId":7261708140110,"date":"2026-03-22T16:00:00.000Z","netValue":0.8942858686369366},{"date":"2026-03-19T16:00:00.000Z","stockId":7261708140110,"netValue":0.8851397631622406},{"stockId":7261708140110,"date":"2026-03-18T16:00:00.000Z","netValue":0.9074969098781641},{"stockId":7261708140110,"date":"2026-03-17T16:00:00.000Z","netValue":0.9085131438197969},{"stockId":7261708140110,"date":"2026-03-16T16:00:00.000Z","netValue":0.9186754832361258},{"stockId":7261708140110,"date":"2026-03-15T16:00:00.000Z","netValue":0.9196917171777585},{"stockId":7261708140110,"date":"2026-03-12T16:00:00.000Z","netValue":0.9024157401699997},{"date":"2026-03-11T16:00:00.000Z","stockId":7261708140110,"netValue":0.9003832722867339},{"date":"2026-03-10T16:00:00.000Z","stockId":7261708140110,"netValue":0.9034319741116325},{"date":"2026-03-09T16:00:00.000Z","stockId":7261708140110,"netValue":0.9105456117030628},{"stockId":7261708140110,"date":"2026-03-08T16:00:00.000Z","netValue":0.9105456117030628},{"stockId":7261708140110,"date":"2026-03-05T16:00:00.000Z","netValue":0.9054644419948984},{"stockId":7261708140110,"date":"2026-03-04T16:00:00.000Z","netValue":0.9115618456446956},{"stockId":7261708140110,"date":"2026-03-03T16:00:00.000Z","netValue":0.9207079511193915},{"stockId":7261708140110,"date":"2026-03-02T16:00:00.000Z","netValue":0.9176592492944928},{"date":"2026-03-01T16:00:00.000Z","stockId":7261708140110,"netValue":0.9288378226524546},{"stockId":7261708140110,"date":"2026-02-26T16:00:00.000Z","netValue":0.9400163960104163},{"stockId":7261708140110,"date":"2026-02-25T16:00:00.000Z","netValue":0.9369676941855176},{"stockId":7261708140110,"date":"2026-02-24T16:00:00.000Z","netValue":0.933918992360619},{"date":"2026-02-23T16:00:00.000Z","stockId":7261708140110,"netValue":0.9481462675434794},{"date":"2026-02-11T16:00:00.000Z","stockId":7261708140110,"netValue":0.967454712434504},{"stockId":7261708140110,"date":"2026-02-10T16:00:00.000Z","netValue":0.9664384784928711},{"stockId":7261708140110,"date":"2026-02-09T16:00:00.000Z","netValue":0.967454712434504},{"date":"2026-02-08T16:00:00.000Z","stockId":7261708140110,"netValue":0.9552599051349093},{"stockId":7261708140110,"date":"2026-02-05T16:00:00.000Z","netValue":0.9562761390765423},{"date":"2026-02-04T16:00:00.000Z","stockId":7261708140110,"netValue":0.943065097835315},{"date":"2026-02-03T16:00:00.000Z","stockId":7261708140110,"netValue":0.9461137996602137},{"stockId":7261708140110,"date":"2026-02-02T16:00:00.000Z","netValue":0.9298540565940876},{"date":"2026-02-01T16:00:00.000Z","stockId":7261708140110,"netValue":0.9186754832361258},{"date":"2026-01-29T16:00:00.000Z","stockId":7261708140110,"netValue":0.9196917171777585},{"stockId":7261708140110,"date":"2026-01-28T16:00:00.000Z","netValue":0.9257891208275559},{"date":"2026-01-27T16:00:00.000Z","stockId":7261708140110,"netValue":0.9207079511193915},{"stockId":7261708140110,"date":"2026-01-26T16:00:00.000Z","netValue":0.9329027584189861},{"date":"2026-01-25T16:00:00.000Z","stockId":7261708140110,"netValue":0.9369676941855176},{"stockId":7261708140110,"date":"2026-01-22T16:00:00.000Z","netValue":0.942048863893682},{"stockId":7261708140110,"date":"2026-01-21T16:00:00.000Z","netValue":0.9461137996602137},{"stockId":7261708140110,"date":"2026-01-20T16:00:00.000Z","netValue":0.9542436711932766},{"stockId":7261708140110,"date":"2026-01-19T16:00:00.000Z","netValue":0.9450975657185807},{"date":"2026-01-15T16:00:00.000Z","stockId":7261708140110,"netValue":0.9664384784928711},{"date":"2026-01-14T16:00:00.000Z","stockId":7261708140110,"netValue":0.959324840901441},{"stockId":7261708140110,"date":"2026-01-13T16:00:00.000Z","netValue":0.9522112033100109},{"date":"2026-01-12T16:00:00.000Z","stockId":7261708140110,"netValue":0.9440813317769478},{"stockId":7261708140110,"date":"2026-01-11T16:00:00.000Z","netValue":0.9400163960104163},{"stockId":7261708140110,"date":"2026-01-08T16:00:00.000Z","netValue":0.9400163960104163},{"date":"2026-01-07T16:00:00.000Z","stockId":7261708140110,"netValue":0.9156267814112271},{"stockId":7261708140110,"date":"2026-01-06T16:00:00.000Z","netValue":0.8953021025785695},{"date":"2026-01-05T16:00:00.000Z","stockId":7261708140110,"netValue":0.9105456117030628},{"date":"2026-01-04T16:00:00.000Z","stockId":7261708140110,"netValue":0.9034319741116325},{"date":"2025-12-29T16:00:00.000Z","stockId":7261708140110,"netValue":0.9024157401699997},{"date":"2025-12-28T16:00:00.000Z","stockId":7261708140110,"netValue":0.9003832722867339},{"date":"2025-12-25T16:00:00.000Z","stockId":7261708140110,"netValue":0.9003832722867339},{"date":"2025-12-23T16:00:00.000Z","stockId":7261708140110,"netValue":0.9013995062283667},{"date":"2025-12-22T16:00:00.000Z","stockId":7261708140110,"netValue":0.8953021025785695},{"date":"2025-12-21T16:00:00.000Z","stockId":7261708140110,"netValue":0.8953021025785695},{"date":"2025-12-18T16:00:00.000Z","stockId":7261708140110,"netValue":0.8932696346953037},{"date":"2025-12-17T16:00:00.000Z","stockId":7261708140110,"netValue":0.899367038345101},{"date":"2025-12-16T16:00:00.000Z","stockId":7261708140110,"netValue":0.9013995062283667},{"date":"2025-12-15T16:00:00.000Z","stockId":7261708140110,"netValue":0.899367038345101},{"date":"2025-12-14T16:00:00.000Z","stockId":7261708140110,"netValue":0.9054644419948984},{"date":"2025-12-11T16:00:00.000Z","stockId":7261708140110,"netValue":0.9064806759365311},{"date":"2025-12-10T16:00:00.000Z","stockId":7261708140110,"netValue":0.9115618456446956},{"date":"2025-12-09T16:00:00.000Z","stockId":7261708140110,"netValue":0.9095293777614298},{"date":"2025-12-08T16:00:00.000Z","stockId":7261708140110,"netValue":0.8942858686369366},{"date":"2025-12-07T16:00:00.000Z","stockId":7261708140110,"netValue":0.899367038345101},{"date":"2025-12-04T16:00:00.000Z","stockId":7261708140110,"netValue":0.9044482080532654},{"date":"2025-12-03T16:00:00.000Z","stockId":7261708140110,"netValue":0.9013995062283667},{"date":"2025-12-02T16:00:00.000Z","stockId":7261708140110,"netValue":0.9074969098781641},{"date":"2025-12-01T16:00:00.000Z","stockId":7261708140110,"netValue":0.9064806759365311},{"date":"2025-11-30T16:00:00.000Z","stockId":7261708140110,"netValue":0.9105456117030628},{"date":"2025-11-27T16:00:00.000Z","stockId":7261708140110,"netValue":0.9176592492944928},{"date":"2025-11-25T16:00:00.000Z","stockId":7261708140110,"netValue":0.9146105474695942},{"date":"2025-11-24T16:00:00.000Z","stockId":7261708140110,"netValue":0.9085131438197969},{"date":"2025-11-23T16:00:00.000Z","stockId":7261708140110,"netValue":0.8963183365202023},{"date":"2025-11-20T16:00:00.000Z","stockId":7261708140110,"netValue":0.8963183365202023},{"date":"2025-11-19T16:00:00.000Z","stockId":7261708140110,"netValue":0.8790423595124434},{"date":"2025-11-18T16:00:00.000Z","stockId":7261708140110,"netValue":0.8810748273957091},{"date":"2025-11-17T16:00:00.000Z","stockId":7261708140110,"netValue":0.8851397631622406},{"date":"2025-11-16T16:00:00.000Z","stockId":7261708140110,"netValue":0.8871722310455064},{"date":"2025-11-13T16:00:00.000Z","stockId":7261708140110,"netValue":0.8973345704618353},{"date":"2025-11-12T16:00:00.000Z","stockId":7261708140110,"netValue":0.9013995062283667},{"date":"2025-11-11T16:00:00.000Z","stockId":7261708140110,"netValue":0.9146105474695942},{"date":"2025-11-10T16:00:00.000Z","stockId":7261708140110,"netValue":0.9217241850610245},{"date":"2025-11-09T16:00:00.000Z","stockId":7261708140110,"netValue":0.91664301535286},{"date":"2025-11-06T16:00:00.000Z","stockId":7261708140110,"netValue":0.9217241850610245},{"date":"2025-11-05T16:00:00.000Z","stockId":7261708140110,"netValue":0.9125780795863285},{"date":"2025-11-04T16:00:00.000Z","stockId":7261708140110,"netValue":0.9186754832361258},{"date":"2025-11-03T16:00:00.000Z","stockId":7261708140110,"netValue":0.9237566529442902},{"date":"2025-11-02T16:00:00.000Z","stockId":7261708140110,"netValue":0.9268053547691889},{"date":"2025-10-30T16:00:00.000Z","stockId":7261708140110,"netValue":0.9359514602438848},{"date":"2025-10-29T16:00:00.000Z","stockId":7261708140110,"netValue":0.9329027584189861},{"date":"2025-10-28T16:00:00.000Z","stockId":7261708140110,"netValue":0.9298540565940876},{"date":"2025-10-27T16:00:00.000Z","stockId":7261708140110,"netValue":0.9532274372516436},{"date":"2025-10-26T16:00:00.000Z","stockId":7261708140110,"netValue":0.9796495197340985},{"date":"2025-10-23T16:00:00.000Z","stockId":7261708140110,"netValue":0.9796495197340985},{"date":"2025-10-22T16:00:00.000Z","stockId":7261708140110,"netValue":0.9786332857924658},{"date":"2025-10-21T16:00:00.000Z","stockId":7261708140110,"netValue":0.9755845839675671},{"date":"2025-10-20T16:00:00.000Z","stockId":7261708140110,"netValue":0.9786332857924658},{"date":"2025-10-19T16:00:00.000Z","stockId":7261708140110,"netValue":0.9755845839675671},{"date":"2025-10-16T16:00:00.000Z","stockId":7261708140110,"netValue":0.9694871803177697},{"date":"2025-10-15T16:00:00.000Z","stockId":7261708140110,"netValue":0.9664384784928711},{"date":"2025-10-14T16:00:00.000Z","stockId":7261708140110,"netValue":0.968470946376137},{"date":"2025-10-13T16:00:00.000Z","stockId":7261708140110,"netValue":0.958308606959808},{"date":"2025-10-12T16:00:00.000Z","stockId":7261708140110,"netValue":0.9481462675434794},{"date":"2025-10-09T16:00:00.000Z","stockId":7261708140110,"netValue":0.942048863893682},{"date":"2025-10-08T16:00:00.000Z","stockId":7261708140110,"netValue":0.9562761390765423},{"date":"2025-09-28T16:00:00.000Z","stockId":7261708140110,"netValue":0.967454712434504},{"date":"2025-09-25T16:00:00.000Z","stockId":7261708140110,"netValue":0.9694871803177697},{"date":"2025-09-24T16:00:00.000Z","stockId":7261708140110,"netValue":0.9633897766679724},{"date":"2025-09-23T16:00:00.000Z","stockId":7261708140110,"netValue":0.967454712434504},{"date":"2025-09-22T16:00:00.000Z","stockId":7261708140110,"netValue":0.9755845839675671},{"date":"2025-09-21T16:00:00.000Z","stockId":7261708140110,"netValue":0.9735521160843014},{"date":"2025-09-18T16:00:00.000Z","stockId":7261708140110,"netValue":0.9735521160843014},{"date":"2025-09-17T16:00:00.000Z","stockId":7261708140110,"netValue":0.9786332857924658},{"date":"2025-09-16T16:00:00.000Z","stockId":7261708140110,"netValue":0.9735521160843014},{"date":"2025-09-15T16:00:00.000Z","stockId":7261708140110,"netValue":0.9786332857924658},{"date":"2025-09-14T16:00:00.000Z","stockId":7261708140110,"netValue":0.9796495197340985},{"date":"2025-09-11T16:00:00.000Z","stockId":7261708140110,"netValue":0.9806657536757315},{"date":"2025-09-10T16:00:00.000Z","stockId":7261708140110,"netValue":0.9877793912671616},{"date":"2025-09-09T16:00:00.000Z","stockId":7261708140110,"netValue":0.9745683500259341},{"date":"2025-09-08T16:00:00.000Z","stockId":7261708140110,"netValue":0.9715196482010354},{"date":"2025-09-07T16:00:00.000Z","stockId":7261708140110,"netValue":0.9755845839675671},{"date":"2025-09-04T16:00:00.000Z","stockId":7261708140110,"netValue":0.9806657536757315},{"date":"2025-09-03T16:00:00.000Z","stockId":7261708140110,"netValue":0.9725358821426684},{"date":"2025-09-02T16:00:00.000Z","stockId":7261708140110,"netValue":0.9664384784928711},{"date":"2025-09-01T16:00:00.000Z","stockId":7261708140110,"netValue":0.967454712434504},{"date":"2025-08-28T16:00:00.000Z","stockId":7261708140110,"netValue":0.9826982215589972},{"date":"2025-08-27T16:00:00.000Z","stockId":7261708140110,"netValue":0.9806657536757315},{"date":"2025-08-26T16:00:00.000Z","stockId":7261708140110,"netValue":0.9837144555006301},{"date":"2025-08-25T16:00:00.000Z","stockId":7261708140110,"netValue":0.9796495197340985},{"date":"2025-08-24T16:00:00.000Z","stockId":7261708140110,"netValue":0.9816819876173644},{"date":"2025-08-21T16:00:00.000Z","stockId":7261708140110,"netValue":0.9898118591504275},{"date":"2025-08-20T16:00:00.000Z","stockId":7261708140110,"netValue":0.9694871803177697},{"date":"2025-08-19T16:00:00.000Z","stockId":7261708140110,"netValue":0.9745683500259341},{"date":"2025-08-18T16:00:00.000Z","stockId":7261708140110,"netValue":0.9766008179092001},{"date":"2025-08-17T16:00:00.000Z","stockId":7261708140110,"netValue":0.9613573087847067},{"date":"2025-08-14T16:00:00.000Z","stockId":7261708140110,"netValue":0.968470946376137},{"date":"2025-08-13T16:00:00.000Z","stockId":7261708140110,"netValue":0.9644060106096053},{"date":"2025-08-12T16:00:00.000Z","stockId":7261708140110,"netValue":0.9715196482010354},{"date":"2025-08-11T16:00:00.000Z","stockId":7261708140110,"netValue":0.9644060106096053},{"date":"2025-08-10T16:00:00.000Z","stockId":7261708140110,"netValue":0.9562761390765423},{"date":"2025-08-07T16:00:00.000Z","stockId":7261708140110,"netValue":0.9623735427263396},{"date":"2025-08-06T16:00:00.000Z","stockId":7261708140110,"netValue":0.9664384784928711},{"date":"2025-08-05T16:00:00.000Z","stockId":7261708140110,"netValue":0.9623735427263396},{"date":"2025-08-04T16:00:00.000Z","stockId":7261708140110,"netValue":0.9715196482010354},{"date":"2025-08-03T16:00:00.000Z","stockId":7261708140110,"netValue":0.967454712434504},{"date":"2025-07-31T16:00:00.000Z","stockId":7261708140110,"netValue":0.9633897766679724},{"date":"2025-07-30T16:00:00.000Z","stockId":7261708140110,"netValue":0.967454712434504},{"date":"2025-07-29T16:00:00.000Z","stockId":7261708140110,"netValue":0.9766008179092001},{"date":"2025-07-28T16:00:00.000Z","stockId":7261708140110,"netValue":0.9877793912671616},{"date":"2025-07-27T16:00:00.000Z","stockId":7261708140110,"netValue":0.9796495197340985},{"date":"2025-07-24T16:00:00.000Z","stockId":7261708140110,"netValue":0.9938767949169589},{"date":"2025-07-23T16:00:00.000Z","stockId":7261708140110,"netValue":0.9918443270336932},{"date":"2025-07-22T16:00:00.000Z","stockId":7261708140110,"netValue":0.9979417306834906},{"date":"2025-07-21T16:00:00.000Z","stockId":7261708140110,"netValue":0.9959092628002246},{"date":"2025-07-20T16:00:00.000Z","stockId":7261708140110,"netValue":0.9816819876173644},{"date":"2025-07-17T16:00:00.000Z","stockId":7261708140110,"netValue":0.9806657536757315},{"date":"2025-07-16T16:00:00.000Z","stockId":7261708140110,"netValue":0.9796495197340985},{"date":"2025-07-15T16:00:00.000Z","stockId":7261708140110,"netValue":0.9796495197340985},{"date":"2025-07-14T16:00:00.000Z","stockId":7261708140110,"netValue":0.9705034142594027},{"date":"2025-07-13T16:00:00.000Z","stockId":7261708140110,"netValue":0.9776170518508328},{"date":"2025-07-10T16:00:00.000Z","stockId":7261708140110,"netValue":0.9766008179092001},{"date":"2025-07-09T16:00:00.000Z","stockId":7261708140110,"netValue":0.9786332857924658},{"date":"2025-07-08T16:00:00.000Z","stockId":7261708140110,"netValue":0.9745683500259341},{"date":"2025-07-07T16:00:00.000Z","stockId":7261708140110,"netValue":0.9735521160843014},{"date":"2025-07-06T16:00:00.000Z","stockId":7261708140110,"netValue":0.9705034142594027},{"date":"2025-07-02T16:00:00.000Z","stockId":7261708140110,"netValue":0.9796495197340985},{"date":"2025-07-01T16:00:00.000Z","stockId":7261708140110,"netValue":0.9806657536757315},{"date":"2025-06-30T16:00:00.000Z","stockId":7261708140110,"netValue":0.9755845839675671},{"date":"2025-06-29T16:00:00.000Z","stockId":7261708140110,"netValue":0.9705034142594027},{"date":"2025-06-26T16:00:00.000Z","stockId":7261708140110,"netValue":0.967454712434504},{"date":"2025-06-25T16:00:00.000Z","stockId":7261708140110,"netValue":0.9644060106096053},{"date":"2025-06-24T16:00:00.000Z","stockId":7261708140110,"netValue":0.9715196482010354},{"date":"2025-06-23T16:00:00.000Z","stockId":7261708140110,"netValue":0.9948930288585919},{"date":"2025-06-22T16:00:00.000Z","stockId":7261708140110,"netValue":0.9898118591504275},{"date":"2025-06-19T16:00:00.000Z","stockId":7261708140110,"netValue":0.9796495197340985},{"date":"2025-06-17T16:00:00.000Z","stockId":7261708140110,"netValue":0.9796495197340985},{"date":"2025-06-16T16:00:00.000Z","stockId":7261708140110,"netValue":0.9776170518508328},{"date":"2025-06-15T16:00:00.000Z","stockId":7261708140110,"netValue":0.9826982215589972},{"date":"2025-06-12T16:00:00.000Z","stockId":7261708140110,"netValue":0.9837144555006301},{"date":"2025-06-11T16:00:00.000Z","stockId":7261708140110,"netValue":0.9908280930920602},{"date":"2025-06-10T16:00:00.000Z","stockId":7261708140110,"netValue":0.9877793912671616},{"date":"2025-06-09T16:00:00.000Z","stockId":7261708140110,"netValue":0.9948930288585919},{"date":"2025-06-08T16:00:00.000Z","stockId":7261708140110,"netValue":0.9887956252087945},{"date":"2025-06-05T16:00:00.000Z","stockId":7261708140110,"netValue":0.9867631573255288},{"date":"2025-06-04T16:00:00.000Z","stockId":7261708140110,"netValue":0.9837144555006301},{"date":"2025-06-03T16:00:00.000Z","stockId":7261708140110,"netValue":0.9857469233838958},{"date":"2025-06-02T16:00:00.000Z","stockId":7261708140110,"netValue":0.9826982215589972},{"date":"2025-05-29T16:00:00.000Z","stockId":7261708140110,"netValue":0.9816819876173644},{"date":"2025-05-28T16:00:00.000Z","stockId":7261708140110,"netValue":0.9837144555006301},{"date":"2025-05-27T16:00:00.000Z","stockId":7261708140110,"netValue":0.9766008179092001},{"date":"2025-05-26T16:00:00.000Z","stockId":7261708140110,"netValue":0.9776170518508328},{"date":"2025-05-22T16:00:00.000Z","stockId":7261708140110,"netValue":0.9664384784928711},{"date":"2025-05-21T16:00:00.000Z","stockId":7261708140110,"netValue":0.968470946376137},{"date":"2025-05-20T16:00:00.000Z","stockId":7261708140110,"netValue":0.9705034142594027},{"date":"2025-05-19T16:00:00.000Z","stockId":7261708140110,"netValue":0.9877793912671616},{"date":"2025-05-18T16:00:00.000Z","stockId":7261708140110,"netValue":0.9938767949169589},{"date":"2025-05-15T16:00:00.000Z","stockId":7261708140110,"netValue":0.9928605609753262},{"date":"2025-05-14T16:00:00.000Z","stockId":7261708140110,"netValue":0.9857469233838958},{"date":"2025-05-13T16:00:00.000Z","stockId":7261708140110,"netValue":0.9755845839675671},{"date":"2025-05-12T16:00:00.000Z","stockId":7261708140110,"netValue":0.9837144555006301},{"date":"2025-05-11T16:00:00.000Z","stockId":7261708140110,"netValue":0.9908280930920602},{"date":"2025-05-08T16:00:00.000Z","stockId":7261708140110,"netValue":0.9857469233838958},{"date":"2025-05-07T16:00:00.000Z","stockId":7261708140110,"netValue":0.9816819876173644},{"date":"2025-05-06T16:00:00.000Z","stockId":7261708140110,"netValue":0.9796495197340985},{"date":"2025-05-05T16:00:00.000Z","stockId":7261708140110,"netValue":0.9796495197340985},{"date":"2025-04-28T16:00:00.000Z","stockId":7261708140110,"netValue":0.9725358821426684},{"date":"2025-04-27T16:00:00.000Z","stockId":7261708140110,"netValue":0.9745683500259341},{"date":"2025-04-24T16:00:00.000Z","stockId":7261708140110,"netValue":0.9705034142594027},{"date":"2025-04-23T16:00:00.000Z","stockId":7261708140110,"netValue":0.9694871803177697},{"date":"2025-04-22T16:00:00.000Z","stockId":7261708140110,"netValue":0.9644060106096053},{"date":"2025-04-21T16:00:00.000Z","stockId":7261708140110,"netValue":0.9613573087847067},{"date":"2025-04-20T16:00:00.000Z","stockId":7261708140110,"netValue":0.9501787354267451},{"date":"2025-04-16T16:00:00.000Z","stockId":7261708140110,"netValue":0.967454712434504},{"date":"2025-04-15T16:00:00.000Z","stockId":7261708140110,"netValue":0.958308606959808},{"date":"2025-04-14T16:00:00.000Z","stockId":7261708140110,"netValue":0.959324840901441},{"date":"2025-04-13T16:00:00.000Z","stockId":7261708140110,"netValue":0.959324840901441},{"date":"2025-04-10T16:00:00.000Z","stockId":7261708140110,"netValue":0.9481462675434794},{"date":"2025-04-09T16:00:00.000Z","stockId":7261708140110,"netValue":0.9359514602438848},{"date":"2025-04-08T16:00:00.000Z","stockId":7261708140110,"netValue":0.9562761390765423},{"date":"2025-04-07T16:00:00.000Z","stockId":7261708140110,"netValue":0.91664301535286},{"date":"2025-04-06T16:00:00.000Z","stockId":7261708140110,"netValue":0.9329027584189861},{"date":"2025-04-02T16:00:00.000Z","stockId":7261708140110,"netValue":0.9776170518508328},{"date":"2025-04-01T16:00:00.000Z","stockId":7261708140110,"netValue":1.0060716022165537},{"date":"2025-03-31T16:00:00.000Z","stockId":7261708140110,"netValue":1.0009904325083891},{"date":"2025-03-30T16:00:00.000Z","stockId":7261708140110,"netValue":1.0009904325083891},{"date":"2025-03-27T16:00:00.000Z","stockId":7261708140110,"netValue":0.9959092628002246},{"date":"2025-03-26T16:00:00.000Z","stockId":7261708140110,"netValue":1.0009904325083891},{"date":"2025-03-25T16:00:00.000Z","stockId":7261708140110,"netValue":1.0030229003916549},{"date":"2025-03-24T16:00:00.000Z","stockId":7261708140110,"netValue":1.0009904325083891},{"date":"2025-03-23T16:00:00.000Z","stockId":7261708140110,"netValue":1.0091203040414523},{"date":"2025-03-20T16:00:00.000Z","stockId":7261708140110,"netValue":0.9989579646251233},{"date":"2025-03-19T16:00:00.000Z","stockId":7261708140110,"netValue":1.0081040700998194},{"date":"2025-03-18T16:00:00.000Z","stockId":7261708140110,"netValue":1.0091203040414523},{"date":"2025-03-17T16:00:00.000Z","stockId":7261708140110,"netValue":1.0070878361581863},{"date":"2025-03-16T16:00:00.000Z","stockId":7261708140110,"netValue":1.011152771924718},{"date":"2025-03-13T16:00:00.000Z","stockId":7261708140110,"netValue":1.002006666450022},{"date":"2025-03-12T16:00:00.000Z","stockId":7261708140110,"netValue":0.9898118591504276},{"date":"2025-03-11T16:00:00.000Z","stockId":7261708140110,"netValue":1.0040391343332877},{"date":"2025-03-10T16:00:00.000Z","stockId":7261708140110,"netValue":1.0060716022165537},{"date":"2025-03-09T16:00:00.000Z","stockId":7261708140110,"netValue":1.011152771924718},{"date":"2025-03-06T16:00:00.000Z","stockId":7261708140110,"netValue":1.0192826434577809},{"date":"2025-03-05T16:00:00.000Z","stockId":7261708140110,"netValue":1.0142014737496168},{"date":"2025-03-04T16:00:00.000Z","stockId":7261708140110,"netValue":1.0324936846990085},{"date":"2025-03-03T16:00:00.000Z","stockId":7261708140110,"netValue":1.0233475792243127},{"date":"2025-03-02T16:00:00.000Z","stockId":7261708140110,"netValue":1.030461216815743},{"date":"2025-02-27T16:00:00.000Z","stockId":7261708140110,"netValue":1.0274125149908442},{"date":"2025-02-26T16:00:00.000Z","stockId":7261708140110,"netValue":1.0243638131659456},{"date":"2025-02-25T16:00:00.000Z","stockId":7261708140110,"netValue":1.0182664095161482},{"date":"2025-02-24T16:00:00.000Z","stockId":7261708140110,"netValue":1.0213151113410468},{"date":"2025-02-23T16:00:00.000Z","stockId":7261708140110,"netValue":1.0111527719247182},{"date":"2025-02-20T16:00:00.000Z","stockId":7261708140110,"netValue":1.013185239807984},{"date":"2025-02-19T16:00:00.000Z","stockId":7261708140110,"netValue":1.0223313452826799},{"date":"2025-02-18T16:00:00.000Z","stockId":7261708140110,"netValue":1.0182664095161482},{"date":"2025-02-17T16:00:00.000Z","stockId":7261708140110,"netValue":1.0172501755745154},{"date":"2025-02-13T16:00:00.000Z","stockId":7261708140110,"netValue":1.0152177076912496},{"date":"2025-02-12T16:00:00.000Z","stockId":7261708140110,"netValue":1.0172501755745154},{"date":"2025-02-11T16:00:00.000Z","stockId":7261708140110,"netValue":1.013185239807984},{"date":"2025-02-10T16:00:00.000Z","stockId":7261708140110,"netValue":1.0202988773994142},{"date":"2025-02-09T16:00:00.000Z","stockId":7261708140110,"netValue":1.0182664095161482},{"date":"2025-02-06T16:00:00.000Z","stockId":7261708140110,"netValue":1.0172501755745154},{"date":"2025-02-05T16:00:00.000Z","stockId":7261708140110,"netValue":1.0213151113410468},{"date":"2025-02-04T16:00:00.000Z","stockId":7261708140110,"netValue":1.0172501755745154},{"date":"2025-01-26T16:00:00.000Z","stockId":7261708140110,"netValue":1.0213151113410468},{"date":"2025-01-23T16:00:00.000Z","stockId":7261708140110,"netValue":1.0243638131659456},{"date":"2025-01-22T16:00:00.000Z","stockId":7261708140110,"netValue":1.0253800471075785},{"date":"2025-01-21T16:00:00.000Z","stockId":7261708140110,"netValue":1.0202988773994142},{"date":"2025-01-20T16:00:00.000Z","stockId":7261708140110,"netValue":1.030461216815743},{"date":"2025-01-16T16:00:00.000Z","stockId":7261708140110,"netValue":1.019282643457781},{"date":"2025-01-15T16:00:00.000Z","stockId":7261708140110,"netValue":1.0202988773994142},{"date":"2025-01-14T16:00:00.000Z","stockId":7261708140110,"netValue":1.0050553682749208},{"date":"2025-01-13T16:00:00.000Z","stockId":7261708140110,"netValue":1.0009904325083894},{"date":"2025-01-12T16:00:00.000Z","stockId":7261708140110,"netValue":0.994893028858592},{"date":"2025-01-09T16:00:00.000Z","stockId":7261708140110,"netValue":0.985746923383896},{"date":"2025-01-07T16:00:00.000Z","stockId":7261708140110,"netValue":1.0050553682749208},{"date":"2025-01-06T16:00:00.000Z","stockId":7261708140110,"netValue":1.004039134333288},{"date":"2025-01-05T16:00:00.000Z","stockId":7261708140110,"netValue":1.0081040700998194},{"date":"2025-01-02T16:00:00.000Z","stockId":7261708140110,"netValue":1.0142014737496168},{"date":"2025-01-01T16:00:00.000Z","stockId":7261708140110,"netValue":1.004039134333288},{"date":"2024-12-30T16:00:00.000Z","stockId":7261708140110,"netValue":1.0091203040414525},{"date":"2024-12-29T16:00:00.000Z","stockId":7261708140110,"netValue":1.0050553682749208},{"date":"2024-12-26T16:00:00.000Z","stockId":7261708140110,"netValue":1.0081040700998194},{"date":"2024-12-25T16:00:00.000Z","stockId":7261708140110,"netValue":1.0131852398079837},{"date":"2024-12-23T16:00:00.000Z","stockId":7261708140110,"netValue":1.0121690058663508},{"date":"2024-12-22T16:00:00.000Z","stockId":7261708140110,"netValue":1.0081040700998194},{"date":"2024-12-19T16:00:00.000Z","stockId":7261708140110,"netValue":1.0070878361581863},{"date":"2024-12-18T16:00:00.000Z","stockId":7261708140110,"netValue":0.9999741985667563},{"date":"2024-12-17T16:00:00.000Z","stockId":7261708140110,"netValue":1.0040391343332877},{"date":"2024-12-16T16:00:00.000Z","stockId":7261708140110,"netValue":1.026396281049211},{"date":"2024-12-15T16:00:00.000Z","stockId":7261708140110,"netValue":1.028428748932477},{"date":"2024-12-12T16:00:00.000Z","stockId":7261708140110,"netValue":1.0324936846990083},{"date":"2024-12-11T16:00:00.000Z","stockId":7261708140110,"netValue":1.033509918640641},{"date":"2024-12-10T16:00:00.000Z","stockId":7261708140110,"netValue":1.0355423865239066},{"date":"2024-12-09T16:00:00.000Z","stockId":7261708140110,"netValue":1.0355423865239068},{"date":"2024-12-08T16:00:00.000Z","stockId":7261708140110,"netValue":1.044688491998603},{"date":"2024-12-05T16:00:00.000Z","stockId":7261708140110,"netValue":1.0406235562320716},{"date":"2024-12-04T16:00:00.000Z","stockId":7261708140110,"netValue":1.0416397901737042},{"date":"2024-12-03T16:00:00.000Z","stockId":7261708140110,"netValue":1.042656024115337},{"date":"2024-12-02T16:00:00.000Z","stockId":7261708140110,"netValue":1.046720959881869},{"date":"2024-12-01T16:00:00.000Z","stockId":7261708140110,"netValue":1.0477371938235016},{"date":"2024-11-28T16:00:00.000Z","stockId":7261708140110,"netValue":1.0558670653565645},{"date":"2024-11-26T16:00:00.000Z","stockId":7261708140110,"netValue":1.0578995332398302},{"date":"2024-11-25T16:00:00.000Z","stockId":7261708140110,"netValue":1.0548508314149316},{"date":"2024-11-24T16:00:00.000Z","stockId":7261708140110,"netValue":1.0548508314149316},{"date":"2024-11-21T16:00:00.000Z","stockId":7261708140110,"netValue":1.0416397901737038},{"date":"2024-11-20T16:00:00.000Z","stockId":7261708140110,"netValue":1.0335099186406407},{"date":"2024-11-19T16:00:00.000Z","stockId":7261708140110,"netValue":1.030461216815742},{"date":"2024-11-18T16:00:00.000Z","stockId":7261708140110,"netValue":1.0324936846990076},{"date":"2024-11-17T16:00:00.000Z","stockId":7261708140110,"netValue":1.0294449828741088},{"date":"2024-11-14T16:00:00.000Z","stockId":7261708140110,"netValue":1.0253800471075774},{"date":"2024-11-13T16:00:00.000Z","stockId":7261708140110,"netValue":1.0243638131659445},{"date":"2024-11-12T16:00:00.000Z","stockId":7261708140110,"netValue":1.0304612168157419},{"date":"2024-11-11T16:00:00.000Z","stockId":7261708140110,"netValue":1.0263962810492102},{"date":"2024-11-10T16:00:00.000Z","stockId":7261708140110,"netValue":1.0324936846990076},{"date":"2024-11-07T16:00:00.000Z","stockId":7261708140110,"netValue":1.0324936846990076},{"date":"2024-11-06T16:00:00.000Z","stockId":7261708140110,"netValue":1.0294449828741088},{"date":"2024-11-05T16:00:00.000Z","stockId":7261708140110,"netValue":1.0142014737496157},{"date":"2024-11-04T16:00:00.000Z","stockId":7261708140110,"netValue":1.0233475792243116},{"date":"2024-11-03T16:00:00.000Z","stockId":7261708140110,"netValue":1.01928264345778},{"date":"2024-10-31T16:00:00.000Z","stockId":7261708140110,"netValue":1.0131852398079828},{"date":"2024-10-30T16:00:00.000Z","stockId":7261708140110,"netValue":1.01928264345778},{"date":"2024-10-29T16:00:00.000Z","stockId":7261708140110,"netValue":1.0314774507573747},{"date":"2024-10-28T16:00:00.000Z","stockId":7261708140110,"netValue":1.027412514990843},{"date":"2024-10-27T16:00:00.000Z","stockId":7261708140110,"netValue":1.0355423865239062},{"date":"2024-10-24T16:00:00.000Z","stockId":7261708140110,"netValue":1.030461216815742},{"date":"2024-10-23T16:00:00.000Z","stockId":7261708140110,"netValue":1.0294449828741092},{"date":"2024-10-22T16:00:00.000Z","stockId":7261708140110,"netValue":1.0335099186406407},{"date":"2024-10-21T16:00:00.000Z","stockId":7261708140110,"netValue":1.0263962810492109},{"date":"2024-10-20T16:00:00.000Z","stockId":7261708140110,"netValue":1.023347579224312},{"date":"2024-10-17T16:00:00.000Z","stockId":7261708140110,"netValue":1.0375748544071726},{"date":"2024-10-16T16:00:00.000Z","stockId":7261708140110,"netValue":1.033509918640641},{"date":"2024-10-15T16:00:00.000Z","stockId":7261708140110,"netValue":1.0375748544071726},{"date":"2024-10-14T16:00:00.000Z","stockId":7261708140110,"netValue":1.0243638131659452},{"date":"2024-10-13T16:00:00.000Z","stockId":7261708140110,"netValue":1.018266409516148},{"date":"2024-10-10T16:00:00.000Z","stockId":7261708140110,"netValue":1.0162339416328823},{"date":"2024-10-09T16:00:00.000Z","stockId":7261708140110,"netValue":1.0101365379830851},{"date":"2024-10-08T16:00:00.000Z","stockId":7261708140110,"netValue":1.0091203040414523},{"date":"2024-10-07T16:00:00.000Z","stockId":7261708140110,"netValue":1.011152771924718},{"date":"2024-09-26T16:00:00.000Z","stockId":7261708140110,"netValue":1.0192826434577809},{"date":"2024-09-25T16:00:00.000Z","stockId":7261708140110,"netValue":1.0233475792243125},{"date":"2024-09-24T16:00:00.000Z","stockId":7261708140110,"netValue":1.026396281049211},{"date":"2024-09-23T16:00:00.000Z","stockId":7261708140110,"netValue":1.0324936846990085},{"date":"2024-09-22T16:00:00.000Z","stockId":7261708140110,"netValue":1.0304612168157428},{"date":"2024-09-19T16:00:00.000Z","stockId":7261708140110,"netValue":1.027412514990844},{"date":"2024-09-18T16:00:00.000Z","stockId":7261708140110,"netValue":1.0375748544071728},{"date":"2024-09-17T16:00:00.000Z","stockId":7261708140110,"netValue":1.0345261525822742},{"date":"2024-09-11T16:00:00.000Z","stockId":7261708140110,"netValue":1.0385910883488059},{"date":"2024-09-10T16:00:00.000Z","stockId":7261708140110,"netValue":1.0345261525822744},{"date":"2024-09-09T16:00:00.000Z","stockId":7261708140110,"netValue":1.0345261525822744},{"date":"2024-09-08T16:00:00.000Z","stockId":7261708140110,"netValue":1.0202988773994142},{"date":"2024-09-05T16:00:00.000Z","stockId":7261708140110,"netValue":1.0142014737496168},{"date":"2024-09-04T16:00:00.000Z","stockId":7261708140110,"netValue":1.0182664095161484},{"date":"2024-09-03T16:00:00.000Z","stockId":7261708140110,"netValue":1.0213151113410468},{"date":"2024-09-02T16:00:00.000Z","stockId":7261708140110,"netValue":1.0233475792243127},{"date":"2024-08-29T16:00:00.000Z","stockId":7261708140110,"netValue":1.0243638131659456},{"date":"2024-08-28T16:00:00.000Z","stockId":7261708140110,"netValue":1.0182664095161484},{"date":"2024-08-27T16:00:00.000Z","stockId":7261708140110,"netValue":1.019282643457781},{"date":"2024-08-26T16:00:00.000Z","stockId":7261708140110,"netValue":1.0233475792243127},{"date":"2024-08-25T16:00:00.000Z","stockId":7261708140110,"netValue":1.0223313452826799},{"date":"2024-08-22T16:00:00.000Z","stockId":7261708140110,"netValue":1.0284287489324773},{"date":"2024-08-21T16:00:00.000Z","stockId":7261708140110,"netValue":1.0152177076912499},{"date":"2024-08-20T16:00:00.000Z","stockId":7261708140110,"netValue":1.013185239807984},{"date":"2024-08-19T16:00:00.000Z","stockId":7261708140110,"netValue":1.0121690058663513},{"date":"2024-08-18T16:00:00.000Z","stockId":7261708140110,"netValue":1.014201473749617},{"date":"2024-08-15T16:00:00.000Z","stockId":7261708140110,"netValue":1.0121690058663513},{"date":"2024-08-14T16:00:00.000Z","stockId":7261708140110,"netValue":1.0131852398079841},{"date":"2024-08-13T16:00:00.000Z","stockId":7261708140110,"netValue":1.0131852398079841},{"date":"2024-08-12T16:00:00.000Z","stockId":7261708140110,"netValue":1.0131852398079841},{"date":"2024-08-11T16:00:00.000Z","stockId":7261708140110,"netValue":1.0070878361581868},{"date":"2024-08-08T16:00:00.000Z","stockId":7261708140110,"netValue":1.0121690058663513},{"date":"2024-08-07T16:00:00.000Z","stockId":7261708140110,"netValue":1.0111527719247184},{"date":"2024-08-06T16:00:00.000Z","stockId":7261708140110,"netValue":1.0030229003916553},{"date":"2024-08-05T16:00:00.000Z","stockId":7261708140110,"netValue":1.0070878361581868},{"date":"2024-08-04T16:00:00.000Z","stockId":7261708140110,"netValue":0.995909262800225},{"date":"2024-08-01T16:00:00.000Z","stockId":7261708140110,"netValue":1.0162339416328827},{"date":"2024-07-31T16:00:00.000Z","stockId":7261708140110,"netValue":1.0192826434577813},{"date":"2024-07-30T16:00:00.000Z","stockId":7261708140110,"netValue":1.0152177076912499},{"date":"2024-07-29T16:00:00.000Z","stockId":7261708140110,"netValue":1.0101365379830856},{"date":"2024-07-28T16:00:00.000Z","stockId":7261708140110,"netValue":1.005055368274921},{"date":"2024-07-25T16:00:00.000Z","stockId":7261708140110,"netValue":1.0009904325083896},{"date":"2024-07-24T16:00:00.000Z","stockId":7261708140110,"netValue":0.9928605609753266},{"date":"2024-07-23T16:00:00.000Z","stockId":7261708140110,"netValue":1.0009904325083896},{"date":"2024-07-22T16:00:00.000Z","stockId":7261708140110,"netValue":1.0131852398079841},{"date":"2024-07-21T16:00:00.000Z","stockId":7261708140110,"netValue":1.0182664095161484},{"date":"2024-07-18T16:00:00.000Z","stockId":7261708140110,"netValue":1.0101365379830856},{"date":"2024-07-17T16:00:00.000Z","stockId":7261708140110,"netValue":1.010136537983086},{"date":"2024-07-16T16:00:00.000Z","stockId":7261708140110,"netValue":1.01521770769125},{"date":"2024-07-15T16:00:00.000Z","stockId":7261708140110,"netValue":1.017250175574516},{"date":"2024-07-14T16:00:00.000Z","stockId":7261708140110,"netValue":1.0101365379830858},{"date":"2024-07-11T16:00:00.000Z","stockId":7261708140110,"netValue":1.00810407009982},{"date":"2024-07-10T16:00:00.000Z","stockId":7261708140110,"netValue":1.0040391343332884},{"date":"2024-07-09T16:00:00.000Z","stockId":7261708140110,"netValue":0.9877793912671623},{"date":"2024-07-08T16:00:00.000Z","stockId":7261708140110,"netValue":0.9816819876173651},{"date":"2024-07-07T16:00:00.000Z","stockId":7261708140110,"netValue":0.9816819876173651},{"date":"2024-07-04T16:00:00.000Z","stockId":7261708140110,"netValue":0.9796495197340993},{"date":"2024-07-02T16:00:00.000Z","stockId":7261708140110,"netValue":0.9806657536757322},{"date":"2024-07-01T16:00:00.000Z","stockId":7261708140110,"netValue":0.9806657536757322},{"date":"2024-06-30T16:00:00.000Z","stockId":7261708140110,"netValue":0.9776170518508336},{"date":"2024-06-29T16:00:00.000Z","stockId":7261708140110,"netValue":0.9816819876173651},{"date":"2024-06-27T16:00:00.000Z","stockId":7261708140110,"netValue":0.9816819876173651},{"date":"2024-06-26T16:00:00.000Z","stockId":7261708140110,"netValue":0.9755845839675678},{"date":"2024-06-25T16:00:00.000Z","stockId":7261708140110,"netValue":0.9694871803177705},{"date":"2024-06-24T16:00:00.000Z","stockId":7261708140110,"netValue":0.9715196482010362},{"date":"2024-06-23T16:00:00.000Z","stockId":7261708140110,"netValue":0.9776170518508336},{"date":"2024-06-20T16:00:00.000Z","stockId":7261708140110,"netValue":0.9755845839675678},{"date":"2024-06-19T16:00:00.000Z","stockId":7261708140110,"netValue":0.973552116084302},{"date":"2024-06-17T16:00:00.000Z","stockId":7261708140110,"netValue":0.9755845839675678},{"date":"2024-06-16T16:00:00.000Z","stockId":7261708140110,"netValue":0.9745683500259349},{"date":"2024-06-13T16:00:00.000Z","stockId":7261708140110,"netValue":0.9755845839675678},{"date":"2024-06-12T16:00:00.000Z","stockId":7261708140110,"netValue":0.973552116084302},{"date":"2024-06-11T16:00:00.000Z","stockId":7261708140110,"netValue":0.973552116084302},{"date":"2024-06-10T16:00:00.000Z","stockId":7261708140110,"netValue":0.9705034142594035},{"date":"2024-06-06T16:00:00.000Z","stockId":7261708140110,"netValue":0.9664384784928718},{"date":"2024-06-05T16:00:00.000Z","stockId":7261708140110,"netValue":0.973552116084302},{"date":"2024-06-04T16:00:00.000Z","stockId":7261708140110,"netValue":0.9715196482010362},{"date":"2024-06-03T16:00:00.000Z","stockId":7261708140110,"netValue":0.9725358821426692},{"date":"2024-06-02T16:00:00.000Z","stockId":7261708140110,"netValue":0.9684709463761377},{"date":"2024-05-30T16:00:00.000Z","stockId":7261708140110,"netValue":0.973552116084302},{"date":"2024-05-29T16:00:00.000Z","stockId":7261708140110,"netValue":0.965422244551239},{"date":"2024-05-28T16:00:00.000Z","stockId":7261708140110,"netValue":0.9583086069598087},{"date":"2024-05-27T16:00:00.000Z","stockId":7261708140110,"netValue":0.9633897766679731},{"date":"2024-05-23T16:00:00.000Z","stockId":7261708140110,"netValue":0.965422244551239},{"date":"2024-05-22T16:00:00.000Z","stockId":7261708140110,"netValue":0.965422244551239},{"date":"2024-05-21T16:00:00.000Z","stockId":7261708140110,"netValue":0.9776170518508336},{"date":"2024-05-20T16:00:00.000Z","stockId":7261708140110,"netValue":0.9826982215589979},{"date":"2024-05-19T16:00:00.000Z","stockId":7261708140110,"netValue":0.9826982215589979},{"date":"2024-05-16T16:00:00.000Z","stockId":7261708140110,"netValue":0.9847306894422638},{"date":"2024-05-15T16:00:00.000Z","stockId":7261708140110,"netValue":0.9847306894422638},{"date":"2024-05-14T16:00:00.000Z","stockId":7261708140110,"netValue":0.9867631573255295},{"date":"2024-05-13T16:00:00.000Z","stockId":7261708140110,"netValue":0.9776170518508336},{"date":"2024-05-12T16:00:00.000Z","stockId":7261708140110,"netValue":0.9715196482010362},{"date":"2024-05-09T16:00:00.000Z","stockId":7261708140110,"netValue":0.9684709463761377},{"date":"2024-05-08T16:00:00.000Z","stockId":7261708140110,"netValue":0.9715196482010362},{"date":"2024-05-07T16:00:00.000Z","stockId":7261708140110,"netValue":0.956276139076543},{"date":"2024-05-06T16:00:00.000Z","stockId":7261708140110,"netValue":0.9633897766679731},{"date":"2024-05-05T16:00:00.000Z","stockId":7261708140110,"netValue":0.9583086069598087},{"date":"2024-04-25T16:00:00.000Z","stockId":7261708140110,"netValue":0.9542436711932772},{"date":"2024-04-24T16:00:00.000Z","stockId":7261708140110,"netValue":0.9542436711932772},{"date":"2024-04-22T16:00:00.000Z","stockId":7261708140110,"netValue":0.9583086069598087},{"date":"2024-04-18T16:00:00.000Z","stockId":7261708140110,"netValue":0.9501787354267458},{"date":"2024-04-17T16:00:00.000Z","stockId":7261708140110,"netValue":0.9481462675434801},{"date":"2024-04-16T16:00:00.000Z","stockId":7261708140110,"netValue":0.9501787354267458},{"date":"2024-04-15T16:00:00.000Z","stockId":7261708140110,"netValue":0.9593248409014417},{"date":"2024-04-14T16:00:00.000Z","stockId":7261708140110,"netValue":0.965422244551239},{"date":"2024-04-11T16:00:00.000Z","stockId":7261708140110,"netValue":0.9766008179092007},{"date":"2024-04-10T16:00:00.000Z","stockId":7261708140110,"netValue":0.9826982215589981},{"date":"2024-04-09T16:00:00.000Z","stockId":7261708140110,"netValue":0.9806657536757322},{"date":"2024-04-08T16:00:00.000Z","stockId":7261708140110,"netValue":1.0030229003916558},{"date":"2024-04-07T16:00:00.000Z","stockId":7261708140110,"netValue":0.9938767949169597},{"date":"2024-04-01T16:00:00.000Z","stockId":7261708140110,"netValue":0.9898118591504282},{"date":"2024-03-31T16:00:00.000Z","stockId":7261708140110,"netValue":0.9948930288585927},{"date":"2024-03-27T16:00:00.000Z","stockId":7261708140110,"netValue":1.0070878361581872},{"date":"2024-03-26T16:00:00.000Z","stockId":7261708140110,"netValue":1.0030229003916558},{"date":"2024-03-25T16:00:00.000Z","stockId":7261708140110,"netValue":0.9887956252087953},{"date":"2024-03-24T16:00:00.000Z","stockId":7261708140110,"netValue":0.991844327033694},{"date":"2024-03-21T16:00:00.000Z","stockId":7261708140110,"netValue":0.9948930288585927},{"date":"2024-03-20T16:00:00.000Z","stockId":7261708140110,"netValue":1.00099043250839},{"date":"2024-03-19T16:00:00.000Z","stockId":7261708140110,"netValue":0.9979417306834912},{"date":"2024-03-18T16:00:00.000Z","stockId":7261708140110,"netValue":0.9969254967418584},{"date":"2024-03-17T16:00:00.000Z","stockId":7261708140110,"netValue":0.9969254967418584},{"date":"2024-03-14T16:00:00.000Z","stockId":7261708140110,"netValue":0.9979417306834912},{"date":"2024-03-13T16:00:00.000Z","stockId":7261708140110,"netValue":1.0020066664500231},{"date":"2024-03-12T16:00:00.000Z","stockId":7261708140110,"netValue":1.0070878361581872},{"date":"2024-03-11T16:00:00.000Z","stockId":7261708140110,"netValue":1.011152771924719},{"date":"2024-03-10T16:00:00.000Z","stockId":7261708140110,"netValue":1.0121690058663517},{"date":"2024-03-07T16:00:00.000Z","stockId":7261708140110,"netValue":1.018266409516149},{"date":"2024-03-06T16:00:00.000Z","stockId":7261708140110,"netValue":1.0131852398079848},{"date":"2024-03-05T16:00:00.000Z","stockId":7261708140110,"netValue":1.0121690058663517},{"date":"2024-03-04T16:00:00.000Z","stockId":7261708140110,"netValue":1.011152771924719},{"date":"2024-03-03T16:00:00.000Z","stockId":7261708140110,"netValue":1.020298877399415},{"date":"2024-02-29T16:00:00.000Z","stockId":7261708140110,"netValue":1.0142014737496177},{"date":"2024-02-28T16:00:00.000Z","stockId":7261708140110,"netValue":1.0081040700998203},{"date":"2024-02-27T16:00:00.000Z","stockId":7261708140110,"netValue":0.9999741985667572},{"date":"2024-02-26T16:00:00.000Z","stockId":7261708140110,"netValue":0.9908280930920611},{"date":"2024-02-25T16:00:00.000Z","stockId":7261708140110,"netValue":0.9877793912671625},{"date":"2024-02-22T16:00:00.000Z","stockId":7261708140110,"netValue":0.992860560975327},{"date":"2024-02-21T16:00:00.000Z","stockId":7261708140110,"netValue":0.9908280930920611},{"date":"2024-02-20T16:00:00.000Z","stockId":7261708140110,"netValue":0.9887956252087954},{"date":"2024-02-19T16:00:00.000Z","stockId":7261708140110,"netValue":0.9847306894422639},{"date":"2024-02-06T16:00:00.000Z","stockId":7261708140110,"netValue":0.9877793912671625},{"date":"2024-02-05T16:00:00.000Z","stockId":7261708140110,"netValue":0.9887956252087954},{"date":"2024-02-04T16:00:00.000Z","stockId":7261708140110,"netValue":0.983714455500631},{"date":"2024-02-01T16:00:00.000Z","stockId":7261708140110,"netValue":0.992860560975327},{"date":"2024-01-31T16:00:00.000Z","stockId":7261708140110,"netValue":0.9979417306834915},{"date":"2024-01-30T16:00:00.000Z","stockId":7261708140110,"netValue":0.9857469233838968},{"date":"2024-01-29T16:00:00.000Z","stockId":7261708140110,"netValue":0.992860560975327},{"date":"2024-01-28T16:00:00.000Z","stockId":7261708140110,"netValue":0.9999741985667572},{"date":"2024-01-25T16:00:00.000Z","stockId":7261708140110,"netValue":0.9918443270336941},{"date":"2024-01-24T16:00:00.000Z","stockId":7261708140110,"netValue":0.9908280930920611},{"date":"2024-01-23T16:00:00.000Z","stockId":7261708140110,"netValue":0.983714455500631},{"date":"2024-01-22T16:00:00.000Z","stockId":7261708140110,"netValue":0.992860560975327},{"date":"2024-01-21T16:00:00.000Z","stockId":7261708140110,"netValue":0.9999741985667572},{"date":"2024-01-18T16:00:00.000Z","stockId":7261708140110,"netValue":0.9959092628002255},{"date":"2024-01-17T16:00:00.000Z","stockId":7261708140110,"netValue":0.9867631573255297},{"date":"2024-01-16T16:00:00.000Z","stockId":7261708140110,"netValue":0.9887956252087954},{"date":"2024-01-15T16:00:00.000Z","stockId":7261708140110,"netValue":1.00099043250839},{"date":"2024-01-11T16:00:00.000Z","stockId":7261708140110,"netValue":0.9999741985667572},{"date":"2024-01-10T16:00:00.000Z","stockId":7261708140110,"netValue":0.9969254967418585},{"date":"2024-01-09T16:00:00.000Z","stockId":7261708140110,"netValue":1.0040391343332886},{"date":"2024-01-08T16:00:00.000Z","stockId":7261708140110,"netValue":1.00099043250839},{"date":"2024-01-07T16:00:00.000Z","stockId":7261708140110,"netValue":1.0050553682749215},{"date":"2024-01-04T16:00:00.000Z","stockId":7261708140110,"netValue":0.9938767949169597},{"date":"2024-01-03T16:00:00.000Z","stockId":7261708140110,"netValue":0.9938767949169597},{"date":"2024-01-02T16:00:00.000Z","stockId":7261708140110,"netValue":0.9959092628002254},{"date":"2024-01-01T16:00:00.000Z","stockId":7261708140110,"netValue":1.0040391343332884},{"date":"2023-12-30T16:00:00.000Z","stockId":7261708140110,"netValue":0.9989579646251241},{"date":"2023-12-28T16:00:00.000Z","stockId":7261708140110,"netValue":0.9989579646251242},{"date":"2023-12-27T16:00:00.000Z","stockId":7261708140110,"netValue":1.0070878361581872},{"date":"2023-12-26T16:00:00.000Z","stockId":7261708140110,"netValue":1.0030229003916558},{"date":"2023-12-25T16:00:00.000Z","stockId":7261708140110,"netValue":1.00099043250839},{"date":"2023-12-21T16:00:00.000Z","stockId":7261708140110,"netValue":0.9979417306834912},{"date":"2023-12-20T16:00:00.000Z","stockId":7261708140110,"netValue":0.9979417306834915},{"date":"2023-12-19T16:00:00.000Z","stockId":7261708140110,"netValue":0.991844327033694},{"date":"2023-12-18T16:00:00.000Z","stockId":7261708140110,"netValue":1.00099043250839},{"date":"2023-12-17T16:00:00.000Z","stockId":7261708140110,"netValue":0.9969254967418584},{"date":"2023-12-14T16:00:00.000Z","stockId":7261708140110,"netValue":0.9989579646251241},{"date":"2023-12-13T16:00:00.000Z","stockId":7261708140110,"netValue":1.0111527719247186},{"date":"2023-12-12T16:00:00.000Z","stockId":7261708140110,"netValue":0.9959092628002254},{"date":"2023-12-11T16:00:00.000Z","stockId":7261708140110,"netValue":0.9755845839675678},{"date":"2023-12-10T16:00:00.000Z","stockId":7261708140110,"netValue":0.9755845839675678},{"date":"2023-12-07T16:00:00.000Z","stockId":7261708140110,"netValue":0.973552116084302},{"date":"2023-12-06T16:00:00.000Z","stockId":7261708140110,"netValue":0.9755845839675678},{"date":"2023-12-05T16:00:00.000Z","stockId":7261708140110,"netValue":0.9766008179092007},{"date":"2023-12-04T16:00:00.000Z","stockId":7261708140110,"netValue":0.9796495197340993},{"date":"2023-12-03T16:00:00.000Z","stockId":7261708140110,"netValue":0.9796495197340993},{"date":"2023-11-30T16:00:00.000Z","stockId":7261708140110,"netValue":0.9806657536757322},{"date":"2023-11-29T16:00:00.000Z","stockId":7261708140110,"netValue":0.965422244551239},{"date":"2023-11-28T16:00:00.000Z","stockId":7261708140110,"netValue":0.9613573087847074},{"date":"2023-11-27T16:00:00.000Z","stockId":7261708140110,"netValue":0.9583086069598087},{"date":"2023-11-26T16:00:00.000Z","stockId":7261708140110,"netValue":0.9583086069598087},{"date":"2023-11-23T16:00:00.000Z","stockId":7261708140110,"netValue":0.9583086069598087},{"date":"2023-11-21T16:00:00.000Z","stockId":7261708140110,"netValue":0.9593248409014417},{"date":"2023-11-20T16:00:00.000Z","stockId":7261708140110,"netValue":0.956276139076543},{"date":"2023-11-19T16:00:00.000Z","stockId":7261708140110,"netValue":0.9623735427263403},{"date":"2023-11-16T16:00:00.000Z","stockId":7261708140110,"netValue":0.9603410748430746},{"date":"2023-11-15T16:00:00.000Z","stockId":7261708140110,"netValue":0.9603410748430746},{"date":"2023-11-14T16:00:00.000Z","stockId":7261708140110,"netValue":0.9611652406823318},{"date":"2023-11-13T16:00:00.000Z","stockId":7261708140110,"netValue":0.9611652406823318},{"date":"2023-11-12T16:00:00.000Z","stockId":7261708140110,"netValue":0.9309401334820393},{"date":"2023-11-09T16:00:00.000Z","stockId":7261708140110,"netValue":0.9350609626783257},{"date":"2023-11-08T16:00:00.000Z","stockId":7261708140110,"netValue":0.9279167687978813},{"date":"2023-11-07T16:00:00.000Z","stockId":7261708140110,"netValue":0.9380843273624841},{"date":"2023-11-06T16:00:00.000Z","stockId":7261708140110,"netValue":0.9358851285175833},{"date":"2023-11-05T16:00:00.000Z","stockId":7261708140110,"netValue":0.9422051565587706},{"date":"2023-11-02T16:00:00.000Z","stockId":7261708140110,"netValue":0.9501735162784724},{"date":"2023-11-01T16:00:00.000Z","stockId":7261708140110,"netValue":0.9358851285175833},{"date":"2023-10-31T16:00:00.000Z","stockId":7261708140110,"netValue":0.9174759115604079},{"date":"2023-10-30T16:00:00.000Z","stockId":7261708140110,"netValue":0.9136283810369925},{"date":"2023-10-29T16:00:00.000Z","stockId":7261708140110,"netValue":0.9048358554780336},{"date":"2023-10-26T16:00:00.000Z","stockId":7261708140110,"netValue":0.9015391921210044},{"date":"2023-10-25T16:00:00.000Z","stockId":7261708140110,"netValue":0.9056600213172908},{"date":"2023-10-24T16:00:00.000Z","stockId":7261708140110,"netValue":0.8960433299190746},{"date":"2023-10-23T16:00:00.000Z","stockId":7261708140110,"netValue":0.9064841871565483},{"date":"2023-10-22T16:00:00.000Z","stockId":7261708140110,"netValue":0.8993399932761038},{"date":"2023-10-19T16:00:00.000Z","stockId":7261708140110,"netValue":0.9040116896387765},{"date":"2023-10-18T16:00:00.000Z","stockId":7261708140110,"netValue":0.904835855478034},{"date":"2023-10-17T16:00:00.000Z","stockId":7261708140110,"netValue":0.9183000773996657},{"date":"2023-10-16T16:00:00.000Z","stockId":7261708140110,"netValue":0.9309401334820401},{"date":"2023-10-15T16:00:00.000Z","stockId":7261708140110,"netValue":0.9342367968390694},{"date":"2023-10-12T16:00:00.000Z","stockId":7261708140110,"netValue":0.9279167687978821},{"date":"2023-10-11T16:00:00.000Z","stockId":7261708140110,"netValue":0.9287409346371396},{"date":"2023-10-10T16:00:00.000Z","stockId":7261708140110,"netValue":0.938084327362485},{"date":"2023-10-09T16:00:00.000Z","stockId":7261708140110,"netValue":0.9270926029586251},{"date":"2023-10-08T16:00:00.000Z","stockId":7261708140110,"netValue":0.9262684371193679},{"date":"2023-09-27T16:00:00.000Z","stockId":7261708140110,"netValue":0.9254282629582593},{"date":"2023-09-26T16:00:00.000Z","stockId":7261708140110,"netValue":0.9191271423838254},{"date":"2023-09-25T16:00:00.000Z","stockId":7261708140110,"netValue":0.9237479146360422},{"date":"2023-09-24T16:00:00.000Z","stockId":7261708140110,"netValue":0.93340973185491},{"date":"2023-09-21T16:00:00.000Z","stockId":7261708140110,"netValue":0.9342499060160185},{"date":"2023-09-20T16:00:00.000Z","stockId":7261708140110,"netValue":0.9380305041071269},{"date":"2023-09-19T16:00:00.000Z","stockId":7261708140110,"netValue":0.9602945624748621},{"date":"2023-09-18T16:00:00.000Z","stockId":7261708140110,"netValue":0.9611347366359707},{"date":"2023-09-17T16:00:00.000Z","stockId":7261708140110,"netValue":0.9665956830492957},{"date":"2023-09-14T16:00:00.000Z","stockId":7261708140110,"netValue":0.9707965538548382},{"date":"2023-09-13T16:00:00.000Z","stockId":7261708140110,"netValue":0.9733170763381638},{"date":"2023-09-12T16:00:00.000Z","stockId":7261708140110,"netValue":0.9628150849581875},{"date":"2023-09-11T16:00:00.000Z","stockId":7261708140110,"netValue":0.9691162055326212},{"date":"2023-09-10T16:00:00.000Z","stockId":7261708140110,"netValue":0.9724769021770554},{"date":"2023-09-07T16:00:00.000Z","stockId":7261708140110,"netValue":0.9724769021770554},{"date":"2023-09-06T16:00:00.000Z","stockId":7261708140110,"netValue":0.9741572504992724},{"date":"2023-09-05T16:00:00.000Z","stockId":7261708140110,"netValue":0.9699563796937298},{"date":"2023-09-04T16:00:00.000Z","stockId":7261708140110,"netValue":0.9682760313715129},{"date":"2023-08-31T16:00:00.000Z","stockId":7261708140110,"netValue":0.975417326107055},{"date":"2023-08-30T16:00:00.000Z","stockId":7261708140110,"netValue":0.9745771519459464},{"date":"2023-08-29T16:00:00.000Z","stockId":7261708140110,"netValue":0.9779378485903807},{"date":"2023-08-28T16:00:00.000Z","stockId":7261708140110,"netValue":0.9762575002681638},{"date":"2023-08-27T16:00:00.000Z","stockId":7261708140110,"netValue":0.9691162055326216},{"date":"2023-08-24T16:00:00.000Z","stockId":7261708140110,"netValue":0.9661757816026217},{"date":"2023-08-23T16:00:00.000Z","stockId":7261708140110,"netValue":0.968276031371513},{"date":"2023-08-22T16:00:00.000Z","stockId":7261708140110,"netValue":0.96995637969373},{"date":"2023-08-21T16:00:00.000Z","stockId":7261708140110,"netValue":0.9598746610281881},{"date":"2023-08-20T16:00:00.000Z","stockId":7261708140110,"netValue":0.9548336160615367},{"date":"2023-08-17T16:00:00.000Z","stockId":7261708140110,"netValue":0.9573541385448621},{"date":"2023-08-16T16:00:00.000Z","stockId":7261708140110,"netValue":0.9590344868670793},{"date":"2023-08-15T16:00:00.000Z","stockId":7261708140110,"netValue":0.9598746610281877},{"date":"2023-08-14T16:00:00.000Z","stockId":7261708140110,"netValue":0.9628150849581875},{"date":"2023-08-13T16:00:00.000Z","stockId":7261708140110,"netValue":0.9674358572104044},{"date":"2023-08-10T16:00:00.000Z","stockId":7261708140110,"netValue":0.9691162055326212},{"date":"2023-08-09T16:00:00.000Z","stockId":7261708140110,"netValue":0.9691162055326212},{"date":"2023-08-08T16:00:00.000Z","stockId":7261708140110,"netValue":0.9720566294626208},{"date":"2023-08-07T16:00:00.000Z","stockId":7261708140110,"netValue":0.9720566294626208},{"date":"2023-08-06T16:00:00.000Z","stockId":7261708140110,"netValue":0.9728968036237294},{"date":"2023-08-03T16:00:00.000Z","stockId":7261708140110,"netValue":0.9665956830492956},{"date":"2023-08-02T16:00:00.000Z","stockId":7261708140110,"netValue":0.9720566294626207},{"date":"2023-08-01T16:00:00.000Z","stockId":7261708140110,"netValue":0.9783577500370545},{"date":"2023-07-31T16:00:00.000Z","stockId":7261708140110,"netValue":0.9800380983592716},{"date":"2023-07-30T16:00:00.000Z","stockId":7261708140110,"netValue":0.9846588706114885},{"date":"2023-07-27T16:00:00.000Z","stockId":7261708140110,"netValue":0.9817184466814888},{"date":"2023-07-26T16:00:00.000Z","stockId":7261708140110,"netValue":0.9766774017148377},{"date":"2023-07-25T16:00:00.000Z","stockId":7261708140110,"netValue":0.9888597414170311},{"date":"2023-07-24T16:00:00.000Z","stockId":7261708140110,"netValue":0.9871793930948143},{"date":"2023-07-23T16:00:00.000Z","stockId":7261708140110,"netValue":0.9926403395081396},{"date":"2023-07-20T16:00:00.000Z","stockId":7261708140110,"netValue":0.9863392189337059},{"date":"2023-07-19T16:00:00.000Z","stockId":7261708140110,"netValue":0.9817184466814892},{"date":"2023-07-18T16:00:00.000Z","stockId":7261708140110,"netValue":0.9825586208425976},{"date":"2023-07-17T16:00:00.000Z","stockId":7261708140110,"netValue":0.9754173261070553},{"date":"2023-07-16T16:00:00.000Z","stockId":7261708140110,"netValue":0.9800380983592721},{"date":"2023-07-13T16:00:00.000Z","stockId":7261708140110,"netValue":0.9838186964503803},{"date":"2023-07-12T16:00:00.000Z","stockId":7261708140110,"netValue":0.9863392189337059}]}