window.pageData = {"startDate":"2024-05-30T18:22:36.023Z","endDate":"2026-05-30T18:22:36.022Z","manager":{"_id":7241925147930,"name":"修世宇","gender":"m","educationCode":"001001","resume":"修世宇先生：清华大学会计学专业博士；先后在工银瑞信基金管理有限公司担任研究员，在民生人寿保险股份有限公司担任分析师；2012年加入工银瑞信，现任研究部总监。2014年10月22日至2018年2月27日，担任工银高端制造行业股票型基金基金经理；2017年6月16日至2018年12月17日，担任工银瑞信工业4.0股票型证券投资基金基金经理。2022年8月22日起任工银瑞信高端制造行业股票型证券投资基金基金经理。2022年9月9日担任工银瑞信稳健成长混合型证券投资基金基金经理。2022年11月18日起担任工银瑞信文体产业股票型证券投资基金基金经理。","tickerId":241925147930,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20292606","exchange":"fm","cnInfoCode":"db20292606","followedNum":3,"currency":"CNY","workingDate":"2014-10-21T16:00:00.000Z","fundCompanyId":4000050470000,"fundManagerSecondLevel":"company","pinyin":"xsy","fundCompany":{"_id":4000050470000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7241925147930,"type":"fmp","fm_p_r_d":"2026-05-19T16:00:00.000Z","fm_p_r_m1":0.008853086198162385,"fm_p_r_m3":-0.03963022637701474,"fm_p_r_m6":0.0012034801923002103,"fm_p_r_y1":0.08094719039185083,"fm_p_r_y3":0.16816397074701928,"fm_cagr_p_r_fs":0.003232605225620855,"fm_cagr_p_r_fs_m":0.07428259560337613,"fm_cagr_p_r_fs_r_c":627,"fm_cagr_p_r_fs_rp":0.8338658146964856,"fm_p_r_fys_m":0.07710887137729205,"fm_p_r_fys_r_c":567,"fm_p_r_fys_rp":0.7756183745583038,"fm_p_r_m1_m":0.011901176293444893,"fm_p_r_m1_r_c":609,"fm_p_r_m1_rp":0.5279605263157895,"fm_p_r_m3_m":0.006675214675786578,"fm_p_r_m3_r_c":586,"fm_p_r_m3_rp":0.7384615384615385,"fm_p_r_m6_m":0.10813346501425225,"fm_p_r_m6_r_c":557,"fm_p_r_m6_rp":0.8003597122302158,"fm_p_r_y1_m":0.34334761703218497,"fm_p_r_y1_r_c":511,"fm_p_r_y1_rp":0.8588235294117647,"fm_p_r_y3_m":0.3335719900552503,"fm_p_r_y3_r_c":375,"fm_p_r_y3_rp":0.7647058823529411,"fm_p_r_y5_m":0.035720697320263506,"fm_p_r_y5_r_c":251,"fm_p_r_y5_rp":0.892,"fm_p_r_y10_m":0.9999846451869241,"fm_p_r_y10_r_c":83,"fm_p_r_y10_rp":0.9878048780487805,"fm_p_r_fys":-0.0029535097858808257},"fmi":{"stockId":7241925147930,"type":"fmi","fm_my":7.9,"fm_d":{"3000000000793":"研究部总经理、牵头权益投资部工作、 本基金的基金经理","3000000001714":"研究部总经理、牵头权益投资部工作、 本基金的基金经理","3000000481004":"研究部总经理、牵头权益投资部工作、 本基金的基金经理"},"fm_wy":18,"fm_a_as":3866619299.7209997,"fm_a_mfn":6,"fm_as":4515677506.947,"fm_b_as":0,"fm_e_as":3866619299.7209997,"fm_h_as":649058207.226,"fm_i_as":0,"fm_mfn":4,"fm_msl":"company","fm_nb_as":4515677506.947,"fm_q_as":0,"fm_r_f_cagr":0.0776,"fm_r_fd":3000000000793,"fm_r_ftp":0.3255}},"topTenManagedFundList":[{"_id":3000000960023,"stockCode":"960023","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-08-18T16:00:00.000Z","setUpScale":null,"market":"a","tickerId":960023,"custody":"中国建设银行股份有限公司","name":"工银瑞信稳健成长混合型证券投资基金","shortName":"工银稳健成长混合H","fundSecondLevel":"hybrid","lastUpdated":"2021-02-01T05:28:19.471Z","inceptionDate":"2016-05-04T16:00:00.000Z","delistedDate":"2017-01-23T16:00:00.000Z","currency":"CNY","hotMetrics":{}},{"_id":3000000001714,"stockCode":"001714","stockType":"fund","areaCode":"cn","followedNum":691,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-11-29T16:00:00.000Z","setUpScale":430600000,"market":"a","tickerId":1714,"custody":"兴业银行股份有限公司","name":"工银瑞信文体产业股票型证券投资基金","shortName":"工银文体产业股票(001714)","fundSecondLevel":"company","__csrcFundId":4379,"fundStatus":"normal","lastUpdated":"2026-04-30T18:09:15.898Z","masterFundFlag":1,"inceptionDate":"2015-12-29T16:00:00.000Z","memoNum":3,"fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银文体产业股票","pinyin":"gyrxwtcygpxzqtzjj","hotMetrics":{"stockId":3000000001714,"type":"f_as","f_tas":2963451087.948,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000000793,"stockCode":"000793","stockType":"fund","areaCode":"cn","followedNum":46,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2014-09-21T16:00:00.000Z","setUpScale":2134040000,"market":"a","tickerId":793,"custody":"中国农业银行股份有限公司","name":"工银瑞信高端制造行业股票型证券投资基金","shortName":"工银高端制造股票(000793)","fundSecondLevel":"company","__csrcFundId":3701,"fundStatus":"normal","lastUpdated":"2026-04-30T17:38:43.356Z","masterFundFlag":1,"inceptionDate":"2014-10-21T16:00:00.000Z","fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银高端制造股票","pinyin":"gyrxgdzzhygpxzqtzjj","hotMetrics":{"stockId":3000000000793,"type":"f_as","f_tas":832027166.3249999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000481004,"stockCode":"481004","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2006-11-30T16:00:00.000Z","setUpScale":12228600000,"market":"a","tickerId":481004,"custody":"中国建设银行股份有限公司","name":"工银瑞信稳健成长混合型证券投资基金","shortName":"工银稳健成长混合(481004)","fundSecondLevel":"hybrid","__csrcFundId":353,"fundStatus":"normal","lastUpdated":"2026-05-01T07:21:52.406Z","masterFundFlag":1,"inceptionDate":"2006-12-05T16:00:00.000Z","fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银稳健成长混合","pinyin":"gyrxwjczhhxzqtzjj","hotMetrics":{"stockId":3000000481004,"type":"f_as","f_tas":649058207.226,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000010687,"name":"工银瑞信文体产业股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-11-24T16:00:00.000Z","fundStatus":"normal","stockCode":"010687","tickerId":10687,"shortName":"工银文体产业股票C","__csrcFundId":4379,"lastUpdated":"2025-01-04T00:32:07.049Z","exchange":"jj","followedNum":16,"fundCollectionId":4000050470000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxwtcygpxzqtzjj","hotMetrics":{"stockId":3000000010687,"type":"f_as","f_tas":71141045.448,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.05662708372030756,"oneMonth":0.01764188288252666,"threeMonths":0.038523346035048256,"sixMonths":0.08073502317381909,"oneYear":0.2739132812357592,"threeYears":0.2878948227476872,"fiveYears":-0.0824241264768164,"tenYears":0.543469853447788},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48629,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":246,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75}],"netValueList":[{"date":"2026-05-28T16:00:00.000Z","stockId":7241925147930,"netValue":0.7511592141535546},{"date":"2026-05-27T16:00:00.000Z","stockId":7241925147930,"netValue":0.7499197385865766},{"stockId":7241925147930,"date":"2026-05-26T16:00:00.000Z","netValue":0.7546146815588729},{"stockId":7241925147930,"date":"2026-05-25T16:00:00.000Z","netValue":0.7605201644080546},{"date":"2026-05-24T16:00:00.000Z","stockId":7241925147930,"netValue":0.7589420885086611},{"stockId":7241925147930,"date":"2026-05-21T16:00:00.000Z","netValue":0.7547665723666839},{"date":"2026-05-20T16:00:00.000Z","stockId":7241925147930,"netValue":0.7518760356198306},{"stockId":7241925147930,"date":"2026-05-19T16:00:00.000Z","netValue":0.7638534397182892},{"date":"2026-05-18T16:00:00.000Z","stockId":7241925147930,"netValue":0.7655027658092424},{"stockId":7241925147930,"date":"2026-05-17T16:00:00.000Z","netValue":0.7616473287215555},{"date":"2026-05-14T16:00:00.000Z","stockId":7241925147930,"netValue":0.768931308337578},{"date":"2026-05-13T16:00:00.000Z","stockId":7241925147930,"netValue":0.7702991750548174},{"date":"2026-05-12T16:00:00.000Z","stockId":7241925147930,"netValue":0.785679575998513},{"stockId":7241925147930,"date":"2026-05-11T16:00:00.000Z","netValue":0.78007722269075},{"stockId":7241925147930,"date":"2026-05-10T16:00:00.000Z","netValue":0.781875447534682},{"stockId":7241925147930,"date":"2026-05-07T16:00:00.000Z","netValue":0.7752491690828245},{"stockId":7241925147930,"date":"2026-05-06T16:00:00.000Z","netValue":0.7741577149943519},{"date":"2026-05-05T16:00:00.000Z","stockId":7241925147930,"netValue":0.7701109120673891},{"stockId":7241925147930,"date":"2026-04-29T16:00:00.000Z","netValue":0.7645111638539228},{"date":"2026-04-28T16:00:00.000Z","stockId":7241925147930,"netValue":0.7674192415986076},{"stockId":7241925147930,"date":"2026-04-27T16:00:00.000Z","netValue":0.7546902712981525},{"date":"2026-04-26T16:00:00.000Z","stockId":7241925147930,"netValue":0.7591987220035024},{"stockId":7241925147930,"date":"2026-04-23T16:00:00.000Z","netValue":0.7529805824273317},{"stockId":7241925147930,"date":"2026-04-22T16:00:00.000Z","netValue":0.7562847335431678},{"stockId":7241925147930,"date":"2026-04-21T16:00:00.000Z","netValue":0.7604075633695375},{"date":"2026-04-20T16:00:00.000Z","stockId":7241925147930,"netValue":0.7587383795409014},{"date":"2026-04-19T16:00:00.000Z","stockId":7241925147930,"netValue":0.7571503226469295},{"stockId":7241925147930,"date":"2026-04-16T16:00:00.000Z","netValue":0.7493836136870933},{"date":"2026-04-15T16:00:00.000Z","stockId":7241925147930,"netValue":0.7544210883789619},{"date":"2026-04-14T16:00:00.000Z","stockId":7241925147930,"netValue":0.7456365285373032},{"stockId":7241925147930,"date":"2026-04-13T16:00:00.000Z","netValue":0.7443139023379015},{"stockId":7241925147930,"date":"2026-04-12T16:00:00.000Z","netValue":0.7389351345601068},{"date":"2026-04-09T16:00:00.000Z","stockId":7241925147930,"netValue":0.7460858020501725},{"date":"2026-04-08T16:00:00.000Z","stockId":7241925147930,"netValue":0.7392141094599843},{"stockId":7241925147930,"date":"2026-04-07T16:00:00.000Z","netValue":0.7456278518589277},{"stockId":7241925147930,"date":"2026-04-06T16:00:00.000Z","netValue":0.7211900975880454},{"date":"2026-04-02T16:00:00.000Z","stockId":7241925147930,"netValue":0.7202041741972324},{"date":"2026-04-01T16:00:00.000Z","stockId":7241925147930,"netValue":0.7304048498780383},{"stockId":7241925147930,"date":"2026-03-31T16:00:00.000Z","netValue":0.7390135024078821},{"date":"2026-03-30T16:00:00.000Z","stockId":7241925147930,"netValue":0.7245524196272075},{"date":"2026-03-29T16:00:00.000Z","stockId":7241925147930,"netValue":0.7253208075116573},{"date":"2026-03-26T16:00:00.000Z","stockId":7241925147930,"netValue":0.7295706454368243},{"date":"2026-03-25T16:00:00.000Z","stockId":7241925147930,"netValue":0.7235690058153292},{"date":"2026-03-24T16:00:00.000Z","stockId":7241925147930,"netValue":0.7316784505734167},{"stockId":7241925147930,"date":"2026-03-23T16:00:00.000Z","netValue":0.7175280177693518},{"date":"2026-03-22T16:00:00.000Z","stockId":7241925147930,"netValue":0.7062436377248984},{"date":"2026-03-19T16:00:00.000Z","stockId":7241925147930,"netValue":0.7347249973464507},{"date":"2026-03-18T16:00:00.000Z","stockId":7241925147930,"netValue":0.7400231195194386},{"date":"2026-03-17T16:00:00.000Z","stockId":7241925147930,"netValue":0.7543378865421791},{"date":"2026-03-16T16:00:00.000Z","stockId":7241925147930,"netValue":0.756081284871044},{"date":"2026-03-15T16:00:00.000Z","stockId":7241925147930,"netValue":0.7577335475298861},{"stockId":7241925147930,"date":"2026-03-12T16:00:00.000Z","netValue":0.7575144476424258},{"stockId":7241925147930,"date":"2026-03-11T16:00:00.000Z","netValue":0.7593444867286128},{"date":"2026-03-10T16:00:00.000Z","stockId":7241925147930,"netValue":0.7632774837245239},{"date":"2026-03-09T16:00:00.000Z","stockId":7241925147930,"netValue":0.7635271609377074},{"stockId":7241925147930,"date":"2026-03-08T16:00:00.000Z","netValue":0.7518439652878977},{"date":"2026-03-05T16:00:00.000Z","stockId":7241925147930,"netValue":0.7607463354851938},{"stockId":7241925147930,"date":"2026-03-04T16:00:00.000Z","netValue":0.7556953405137985},{"date":"2026-03-03T16:00:00.000Z","stockId":7241925147930,"netValue":0.7526454358910483},{"stockId":7241925147930,"date":"2026-03-02T16:00:00.000Z","netValue":0.7617922115179028},{"stockId":7241925147930,"date":"2026-03-01T16:00:00.000Z","netValue":0.7784359781325807},{"date":"2026-02-26T16:00:00.000Z","stockId":7241925147930,"netValue":0.7902944670809839},{"stockId":7241925147930,"date":"2026-02-25T16:00:00.000Z","netValue":0.791752061355727},{"date":"2026-02-24T16:00:00.000Z","stockId":7241925147930,"netValue":0.794022933162955},{"date":"2026-02-23T16:00:00.000Z","stockId":7241925147930,"netValue":0.7912437339456885},{"stockId":7241925147930,"date":"2026-02-12T16:00:00.000Z","netValue":0.7953743034171722},{"stockId":7241925147930,"date":"2026-02-11T16:00:00.000Z","netValue":0.8012709247120309},{"stockId":7241925147930,"date":"2026-02-10T16:00:00.000Z","netValue":0.8053664889884329},{"date":"2026-02-09T16:00:00.000Z","stockId":7241925147930,"netValue":0.8096476463784554},{"stockId":7241925147930,"date":"2026-02-08T16:00:00.000Z","netValue":0.803596623620827},{"stockId":7241925147930,"date":"2026-02-05T16:00:00.000Z","netValue":0.7959426105112126},{"stockId":7241925147930,"date":"2026-02-04T16:00:00.000Z","netValue":0.8026473884858033},{"stockId":7241925147930,"date":"2026-02-03T16:00:00.000Z","netValue":0.8002476635068915},{"date":"2026-02-02T16:00:00.000Z","stockId":7241925147930,"netValue":0.7944581552771113},{"date":"2026-02-01T16:00:00.000Z","stockId":7241925147930,"netValue":0.7803741748566836},{"stockId":7241925147930,"date":"2026-01-29T16:00:00.000Z","netValue":0.7920236513689967},{"stockId":7241925147930,"date":"2026-01-28T16:00:00.000Z","netValue":0.7996792506925146},{"stockId":7241925147930,"date":"2026-01-27T16:00:00.000Z","netValue":0.7902840087456127},{"stockId":7241925147930,"date":"2026-01-26T16:00:00.000Z","netValue":0.7930614719116436},{"stockId":7241925147930,"date":"2026-01-25T16:00:00.000Z","netValue":0.793981018926},{"stockId":7241925147930,"date":"2026-01-22T16:00:00.000Z","netValue":0.8009530991655697},{"date":"2026-01-21T16:00:00.000Z","stockId":7241925147930,"netValue":0.7995278852409291},{"stockId":7241925147930,"date":"2026-01-20T16:00:00.000Z","netValue":0.8016109858401989},{"date":"2026-01-19T16:00:00.000Z","stockId":7241925147930,"netValue":0.8047836192237118},{"date":"2026-01-18T16:00:00.000Z","stockId":7241925147930,"netValue":0.803668489343812},{"date":"2026-01-15T16:00:00.000Z","stockId":7241925147930,"netValue":0.7988437351882406},{"date":"2026-01-14T16:00:00.000Z","stockId":7241925147930,"netValue":0.8037424008200585},{"stockId":7241925147930,"date":"2026-01-13T16:00:00.000Z","netValue":0.8017911182445556},{"stockId":7241925147930,"date":"2026-01-12T16:00:00.000Z","netValue":0.8037987127717081},{"date":"2026-01-11T16:00:00.000Z","stockId":7241925147930,"netValue":0.8116210548701277},{"stockId":7241925147930,"date":"2026-01-08T16:00:00.000Z","netValue":0.7955246410675937},{"date":"2026-01-07T16:00:00.000Z","stockId":7241925147930,"netValue":0.7864006253937741},{"date":"2026-01-06T16:00:00.000Z","stockId":7241925147930,"netValue":0.7870846007367891},{"date":"2026-01-05T16:00:00.000Z","stockId":7241925147930,"netValue":0.7897848587094425},{"date":"2026-01-04T16:00:00.000Z","stockId":7241925147930,"netValue":0.7785497609446741},{"date":"2025-12-30T16:00:00.000Z","stockId":7241925147930,"netValue":0.7661161713274264},{"date":"2025-12-29T16:00:00.000Z","stockId":7241925147930,"netValue":0.7630105531738068},{"date":"2025-12-28T16:00:00.000Z","stockId":7241925147930,"netValue":0.7624317057647321},{"date":"2025-12-25T16:00:00.000Z","stockId":7241925147930,"netValue":0.7651151852274737},{"date":"2025-12-24T16:00:00.000Z","stockId":7241925147930,"netValue":0.7670405026667434},{"date":"2025-12-23T16:00:00.000Z","stockId":7241925147930,"netValue":0.7640599067677876},{"date":"2025-12-22T16:00:00.000Z","stockId":7241925147930,"netValue":0.7633007357298104},{"date":"2025-12-21T16:00:00.000Z","stockId":7241925147930,"netValue":0.765346246756579},{"date":"2025-12-18T16:00:00.000Z","stockId":7241925147930,"netValue":0.7652755901360445},{"date":"2025-12-17T16:00:00.000Z","stockId":7241925147930,"netValue":0.763208993869089},{"date":"2025-12-16T16:00:00.000Z","stockId":7241925147930,"netValue":0.7645465460634299},{"date":"2025-12-15T16:00:00.000Z","stockId":7241925147930,"netValue":0.7534762347763099},{"date":"2025-12-14T16:00:00.000Z","stockId":7241925147930,"netValue":0.7566613249435228},{"date":"2025-12-11T16:00:00.000Z","stockId":7241925147930,"netValue":0.7615246372052908},{"date":"2025-12-10T16:00:00.000Z","stockId":7241925147930,"netValue":0.7539444552130313},{"date":"2025-12-09T16:00:00.000Z","stockId":7241925147930,"netValue":0.7605233761497379},{"date":"2025-12-08T16:00:00.000Z","stockId":7241925147930,"netValue":0.7585439698476498},{"date":"2025-12-07T16:00:00.000Z","stockId":7241925147930,"netValue":0.7643156056159948},{"date":"2025-12-04T16:00:00.000Z","stockId":7241925147930,"netValue":0.7639837429107749},{"date":"2025-12-03T16:00:00.000Z","stockId":7241925147930,"netValue":0.76226504960372},{"date":"2025-12-02T16:00:00.000Z","stockId":7241925147930,"netValue":0.7622109299022216},{"date":"2025-12-01T16:00:00.000Z","stockId":7241925147930,"netValue":0.7658508158232288},{"date":"2025-11-30T16:00:00.000Z","stockId":7241925147930,"netValue":0.76883746711087},{"date":"2025-11-27T16:00:00.000Z","stockId":7241925147930,"netValue":0.7614396533318575},{"date":"2025-11-26T16:00:00.000Z","stockId":7241925147930,"netValue":0.7576748932693841},{"date":"2025-11-25T16:00:00.000Z","stockId":7241925147930,"netValue":0.7606265713342808},{"date":"2025-11-24T16:00:00.000Z","stockId":7241925147930,"netValue":0.7590727581771385},{"date":"2025-11-23T16:00:00.000Z","stockId":7241925147930,"netValue":0.7540369419134845},{"date":"2025-11-20T16:00:00.000Z","stockId":7241925147930,"netValue":0.7504233202666966},{"date":"2025-11-19T16:00:00.000Z","stockId":7241925147930,"netValue":0.7629352622421733},{"date":"2025-11-18T16:00:00.000Z","stockId":7241925147930,"netValue":0.7679060846168246},{"date":"2025-11-17T16:00:00.000Z","stockId":7241925147930,"netValue":0.7710329435056844},{"date":"2025-11-16T16:00:00.000Z","stockId":7241925147930,"netValue":0.7701387345083683},{"date":"2025-11-13T16:00:00.000Z","stockId":7241925147930,"netValue":0.7734746085280734},{"date":"2025-11-12T16:00:00.000Z","stockId":7241925147930,"netValue":0.7834064785419536},{"date":"2025-11-11T16:00:00.000Z","stockId":7241925147930,"netValue":0.7788228080469569},{"date":"2025-11-10T16:00:00.000Z","stockId":7241925147930,"netValue":0.7780879262926725},{"date":"2025-11-09T16:00:00.000Z","stockId":7241925147930,"netValue":0.7835435961206426},{"date":"2025-11-06T16:00:00.000Z","stockId":7241925147930,"netValue":0.7769016860754809},{"date":"2025-11-05T16:00:00.000Z","stockId":7241925147930,"netValue":0.7811611760144738},{"date":"2025-11-04T16:00:00.000Z","stockId":7241925147930,"netValue":0.7779940414065512},{"date":"2025-11-03T16:00:00.000Z","stockId":7241925147930,"netValue":0.7787939830689532},{"date":"2025-11-02T16:00:00.000Z","stockId":7241925147930,"netValue":0.7869608678993614},{"date":"2025-10-30T16:00:00.000Z","stockId":7241925147930,"netValue":0.7826338503991084},{"date":"2025-10-29T16:00:00.000Z","stockId":7241925147930,"netValue":0.785571782582609},{"date":"2025-10-28T16:00:00.000Z","stockId":7241925147930,"netValue":0.7918802151672375},{"date":"2025-10-27T16:00:00.000Z","stockId":7241925147930,"netValue":0.7865284465516866},{"date":"2025-10-26T16:00:00.000Z","stockId":7241925147930,"netValue":0.7884591963886323},{"date":"2025-10-23T16:00:00.000Z","stockId":7241925147930,"netValue":0.7834959222601006},{"date":"2025-10-22T16:00:00.000Z","stockId":7241925147930,"netValue":0.7787252241628103},{"date":"2025-10-21T16:00:00.000Z","stockId":7241925147930,"netValue":0.7769509344983666},{"date":"2025-10-20T16:00:00.000Z","stockId":7241925147930,"netValue":0.781179950485246},{"date":"2025-10-19T16:00:00.000Z","stockId":7241925147930,"netValue":0.7726678262685519},{"date":"2025-10-16T16:00:00.000Z","stockId":7241925147930,"netValue":0.7673245038457303},{"date":"2025-10-15T16:00:00.000Z","stockId":7241925147930,"netValue":0.784970538865131},{"date":"2025-10-14T16:00:00.000Z","stockId":7241925147930,"netValue":0.7835062095402591},{"date":"2025-10-13T16:00:00.000Z","stockId":7241925147930,"netValue":0.7760260033129692},{"date":"2025-10-12T16:00:00.000Z","stockId":7241925147930,"netValue":0.7874861628375917},{"date":"2025-10-09T16:00:00.000Z","stockId":7241925147930,"netValue":0.793301199913347},{"date":"2025-10-08T16:00:00.000Z","stockId":7241925147930,"netValue":0.8071530414147733},{"date":"2025-09-29T16:00:00.000Z","stockId":7241925147930,"netValue":0.8017175520609673},{"date":"2025-09-28T16:00:00.000Z","stockId":7241925147930,"netValue":0.7996800077847145},{"date":"2025-09-25T16:00:00.000Z","stockId":7241925147930,"netValue":0.7963034980072168},{"date":"2025-09-24T16:00:00.000Z","stockId":7241925147930,"netValue":0.8058605673695445},{"date":"2025-09-23T16:00:00.000Z","stockId":7241925147930,"netValue":0.8015319067265595},{"date":"2025-09-22T16:00:00.000Z","stockId":7241925147930,"netValue":0.787036268026116},{"date":"2025-09-21T16:00:00.000Z","stockId":7241925147930,"netValue":0.7859814597852827},{"date":"2025-09-18T16:00:00.000Z","stockId":7241925147930,"netValue":0.7848928677417197},{"date":"2025-09-17T16:00:00.000Z","stockId":7241925147930,"netValue":0.7796786326117306},{"date":"2025-09-16T16:00:00.000Z","stockId":7241925147930,"netValue":0.7850586728116443},{"date":"2025-09-15T16:00:00.000Z","stockId":7241925147930,"netValue":0.7795889023923975},{"date":"2025-09-14T16:00:00.000Z","stockId":7241925147930,"netValue":0.7806891599150468},{"date":"2025-09-11T16:00:00.000Z","stockId":7241925147930,"netValue":0.7778456088465995},{"date":"2025-09-10T16:00:00.000Z","stockId":7241925147930,"netValue":0.7815982177920594},{"date":"2025-09-09T16:00:00.000Z","stockId":7241925147930,"netValue":0.7694303636484027},{"date":"2025-09-08T16:00:00.000Z","stockId":7241925147930,"netValue":0.7670365231443735},{"date":"2025-09-07T16:00:00.000Z","stockId":7241925147930,"netValue":0.7734734267830076},{"date":"2025-09-04T16:00:00.000Z","stockId":7241925147930,"netValue":0.7630697650534677},{"date":"2025-09-03T16:00:00.000Z","stockId":7241925147930,"netValue":0.7495338198236765},{"date":"2025-09-02T16:00:00.000Z","stockId":7241925147930,"netValue":0.761173268632965},{"date":"2025-09-01T16:00:00.000Z","stockId":7241925147930,"netValue":0.7677887343243467},{"date":"2025-08-31T16:00:00.000Z","stockId":7241925147930,"netValue":0.7773679578808959},{"date":"2025-08-28T16:00:00.000Z","stockId":7241925147930,"netValue":0.7707496141532137},{"date":"2025-08-27T16:00:00.000Z","stockId":7241925147930,"netValue":0.7702555650658901},{"date":"2025-08-26T16:00:00.000Z","stockId":7241925147930,"netValue":0.7607160965231012},{"date":"2025-08-25T16:00:00.000Z","stockId":7241925147930,"netValue":0.770852450099602},{"date":"2025-08-24T16:00:00.000Z","stockId":7241925147930,"netValue":0.770151015085004},{"date":"2025-08-21T16:00:00.000Z","stockId":7241925147930,"netValue":0.7603627155740225},{"date":"2025-08-20T16:00:00.000Z","stockId":7241925147930,"netValue":0.7484630579539506},{"date":"2025-08-19T16:00:00.000Z","stockId":7241925147930,"netValue":0.741457097873799},{"date":"2025-08-18T16:00:00.000Z","stockId":7241925147930,"netValue":0.7311249802556892},{"date":"2025-08-17T16:00:00.000Z","stockId":7241925147930,"netValue":0.7328535348757528},{"date":"2025-08-14T16:00:00.000Z","stockId":7241925147930,"netValue":0.721440761610617},{"date":"2025-08-13T16:00:00.000Z","stockId":7241925147930,"netValue":0.716803935521675},{"date":"2025-08-12T16:00:00.000Z","stockId":7241925147930,"netValue":0.7212508801394772},{"date":"2025-08-11T16:00:00.000Z","stockId":7241925147930,"netValue":0.7168802629769941},{"date":"2025-08-10T16:00:00.000Z","stockId":7241925147930,"netValue":0.7160743673789817},{"date":"2025-08-07T16:00:00.000Z","stockId":7241925147930,"netValue":0.7098563526362616},{"date":"2025-08-06T16:00:00.000Z","stockId":7241925147930,"netValue":0.712093510265417},{"date":"2025-08-05T16:00:00.000Z","stockId":7241925147930,"netValue":0.713317565022228},{"date":"2025-08-04T16:00:00.000Z","stockId":7241925147930,"netValue":0.7127865932953944},{"date":"2025-08-03T16:00:00.000Z","stockId":7241925147930,"netValue":0.7074681512745365},{"date":"2025-07-31T16:00:00.000Z","stockId":7241925147930,"netValue":0.7043135336973028},{"date":"2025-07-30T16:00:00.000Z","stockId":7241925147930,"netValue":0.7055320033116124},{"date":"2025-07-29T16:00:00.000Z","stockId":7241925147930,"netValue":0.7163373796593715},{"date":"2025-07-28T16:00:00.000Z","stockId":7241925147930,"netValue":0.7137963581930239},{"date":"2025-07-27T16:00:00.000Z","stockId":7241925147930,"netValue":0.7122256498347279},{"date":"2025-07-24T16:00:00.000Z","stockId":7241925147930,"netValue":0.713244366754218},{"date":"2025-07-23T16:00:00.000Z","stockId":7241925147930,"netValue":0.7152676263889359},{"date":"2025-07-22T16:00:00.000Z","stockId":7241925147930,"netValue":0.7098160856710133},{"date":"2025-07-21T16:00:00.000Z","stockId":7241925147930,"netValue":0.7101631619685153},{"date":"2025-07-20T16:00:00.000Z","stockId":7241925147930,"netValue":0.7073177562938344},{"date":"2025-07-17T16:00:00.000Z","stockId":7241925147930,"netValue":0.7033921928497487},{"date":"2025-07-16T16:00:00.000Z","stockId":7241925147930,"netValue":0.7020477238806303},{"date":"2025-07-15T16:00:00.000Z","stockId":7241925147930,"netValue":0.6975704509800196},{"date":"2025-07-14T16:00:00.000Z","stockId":7241925147930,"netValue":0.6983313398623157},{"date":"2025-07-13T16:00:00.000Z","stockId":7241925147930,"netValue":0.7012236723910783},{"date":"2025-07-10T16:00:00.000Z","stockId":7241925147930,"netValue":0.7024401621311049},{"date":"2025-07-09T16:00:00.000Z","stockId":7241925147930,"netValue":0.7010981603316786},{"date":"2025-07-08T16:00:00.000Z","stockId":7241925147930,"netValue":0.6996355495890286},{"date":"2025-07-07T16:00:00.000Z","stockId":7241925147930,"netValue":0.697647702449607},{"date":"2025-07-06T16:00:00.000Z","stockId":7241925147930,"netValue":0.6942732066983017},{"date":"2025-07-03T16:00:00.000Z","stockId":7241925147930,"netValue":0.6961364480323299},{"date":"2025-07-02T16:00:00.000Z","stockId":7241925147930,"netValue":0.695817225399718},{"date":"2025-07-01T16:00:00.000Z","stockId":7241925147930,"netValue":0.6935733706058651},{"date":"2025-06-30T16:00:00.000Z","stockId":7241925147930,"netValue":0.6977076654439307},{"date":"2025-06-29T16:00:00.000Z","stockId":7241925147930,"netValue":0.6975802485440273},{"date":"2025-06-26T16:00:00.000Z","stockId":7241925147930,"netValue":0.693966429412424},{"date":"2025-06-25T16:00:00.000Z","stockId":7241925147930,"netValue":0.6942933117283415},{"date":"2025-06-24T16:00:00.000Z","stockId":7241925147930,"netValue":0.6970917367435427},{"date":"2025-06-23T16:00:00.000Z","stockId":7241925147930,"netValue":0.6919232471375644},{"date":"2025-06-22T16:00:00.000Z","stockId":7241925147930,"netValue":0.684856644158977},{"date":"2025-06-19T16:00:00.000Z","stockId":7241925147930,"netValue":0.686605292467865},{"date":"2025-06-18T16:00:00.000Z","stockId":7241925147930,"netValue":0.6878091685767705},{"date":"2025-06-17T16:00:00.000Z","stockId":7241925147930,"netValue":0.6920910040478608},{"date":"2025-06-16T16:00:00.000Z","stockId":7241925147930,"netValue":0.6919261083702969},{"date":"2025-06-15T16:00:00.000Z","stockId":7241925147930,"netValue":0.6940611522914892},{"date":"2025-06-12T16:00:00.000Z","stockId":7241925147930,"netValue":0.6917045227139517},{"date":"2025-06-11T16:00:00.000Z","stockId":7241925147930,"netValue":0.6998463403923982},{"date":"2025-06-10T16:00:00.000Z","stockId":7241925147930,"netValue":0.7009243784098631},{"date":"2025-06-09T16:00:00.000Z","stockId":7241925147930,"netValue":0.6988907588747613},{"date":"2025-06-08T16:00:00.000Z","stockId":7241925147930,"netValue":0.7027606367056255},{"date":"2025-06-05T16:00:00.000Z","stockId":7241925147930,"netValue":0.7028796045179923},{"date":"2025-06-04T16:00:00.000Z","stockId":7241925147930,"netValue":0.7029485387232868},{"date":"2025-06-03T16:00:00.000Z","stockId":7241925147930,"netValue":0.7032720435989752},{"date":"2025-06-02T16:00:00.000Z","stockId":7241925147930,"netValue":0.7017570154169651},{"date":"2025-05-29T16:00:00.000Z","stockId":7241925147930,"netValue":0.6993805608286687},{"date":"2025-05-28T16:00:00.000Z","stockId":7241925147930,"netValue":0.7023114880361719},{"date":"2025-05-27T16:00:00.000Z","stockId":7241925147930,"netValue":0.6992799249402027},{"date":"2025-05-26T16:00:00.000Z","stockId":7241925147930,"netValue":0.6974963019326013},{"date":"2025-05-25T16:00:00.000Z","stockId":7241925147930,"netValue":0.6999966194793713},{"date":"2025-05-22T16:00:00.000Z","stockId":7241925147930,"netValue":0.7006465382699589},{"date":"2025-05-21T16:00:00.000Z","stockId":7241925147930,"netValue":0.7056622788227446},{"date":"2025-05-20T16:00:00.000Z","stockId":7241925147930,"netValue":0.7073226773005301},{"date":"2025-05-19T16:00:00.000Z","stockId":7241925147930,"netValue":0.7066519497972765},{"date":"2025-05-18T16:00:00.000Z","stockId":7241925147930,"netValue":0.7013705020838669},{"date":"2025-05-15T16:00:00.000Z","stockId":7241925147930,"netValue":0.7024292956454306},{"date":"2025-05-14T16:00:00.000Z","stockId":7241925147930,"netValue":0.7027504145119503},{"date":"2025-05-13T16:00:00.000Z","stockId":7241925147930,"netValue":0.7080703579597074},{"date":"2025-05-12T16:00:00.000Z","stockId":7241925147930,"netValue":0.7057614685242236},{"date":"2025-05-11T16:00:00.000Z","stockId":7241925147930,"netValue":0.7058642952175758},{"date":"2025-05-08T16:00:00.000Z","stockId":7241925147930,"netValue":0.7011927774735487},{"date":"2025-05-07T16:00:00.000Z","stockId":7241925147930,"netValue":0.7050737060730377},{"date":"2025-05-06T16:00:00.000Z","stockId":7241925147930,"netValue":0.7049572286945264},{"date":"2025-05-05T16:00:00.000Z","stockId":7241925147930,"netValue":0.7050471872844059},{"date":"2025-04-29T16:00:00.000Z","stockId":7241925147930,"netValue":0.6984771666658105},{"date":"2025-04-28T16:00:00.000Z","stockId":7241925147930,"netValue":0.6924914291736775},{"date":"2025-04-27T16:00:00.000Z","stockId":7241925147930,"netValue":0.6910135664952671},{"date":"2025-04-24T16:00:00.000Z","stockId":7241925147930,"netValue":0.692900218223049},{"date":"2025-04-23T16:00:00.000Z","stockId":7241925147930,"netValue":0.6954285161550833},{"date":"2025-04-22T16:00:00.000Z","stockId":7241925147930,"netValue":0.6965901551130813},{"date":"2025-04-21T16:00:00.000Z","stockId":7241925147930,"netValue":0.6992390640133067},{"date":"2025-04-20T16:00:00.000Z","stockId":7241925147930,"netValue":0.7026825838428954},{"date":"2025-04-17T16:00:00.000Z","stockId":7241925147930,"netValue":0.7007154267823142},{"date":"2025-04-16T16:00:00.000Z","stockId":7241925147930,"netValue":0.6995655490981127},{"date":"2025-04-15T16:00:00.000Z","stockId":7241925147930,"netValue":0.6988234690322229},{"date":"2025-04-14T16:00:00.000Z","stockId":7241925147930,"netValue":0.6966197065776557},{"date":"2025-04-13T16:00:00.000Z","stockId":7241925147930,"netValue":0.69577603244702},{"date":"2025-04-10T16:00:00.000Z","stockId":7241925147930,"netValue":0.696277595674724},{"date":"2025-04-09T16:00:00.000Z","stockId":7241925147930,"netValue":0.6954036150073639},{"date":"2025-04-08T16:00:00.000Z","stockId":7241925147930,"netValue":0.6869039220110711},{"date":"2025-04-07T16:00:00.000Z","stockId":7241925147930,"netValue":0.6781133306366096},{"date":"2025-04-06T16:00:00.000Z","stockId":7241925147930,"netValue":0.6677726117848124},{"date":"2025-04-02T16:00:00.000Z","stockId":7241925147930,"netValue":0.7126526647802873},{"date":"2025-04-01T16:00:00.000Z","stockId":7241925147930,"netValue":0.7138998864106441},{"date":"2025-03-31T16:00:00.000Z","stockId":7241925147930,"netValue":0.7121490802091229},{"date":"2025-03-30T16:00:00.000Z","stockId":7241925147930,"netValue":0.7086498151453211},{"date":"2025-03-27T16:00:00.000Z","stockId":7241925147930,"netValue":0.7095314158739147},{"date":"2025-03-26T16:00:00.000Z","stockId":7241925147930,"netValue":0.7099321480032323},{"date":"2025-03-25T16:00:00.000Z","stockId":7241925147930,"netValue":0.7060640605661791},{"date":"2025-03-24T16:00:00.000Z","stockId":7241925147930,"netValue":0.7050830561417828},{"date":"2025-03-23T16:00:00.000Z","stockId":7241925147930,"netValue":0.7068526770810615},{"date":"2025-03-20T16:00:00.000Z","stockId":7241925147930,"netValue":0.7030718482232138},{"date":"2025-03-19T16:00:00.000Z","stockId":7241925147930,"netValue":0.7117431148861322},{"date":"2025-03-18T16:00:00.000Z","stockId":7241925147930,"netValue":0.7190239984248311},{"date":"2025-03-17T16:00:00.000Z","stockId":7241925147930,"netValue":0.721198600561668},{"date":"2025-03-16T16:00:00.000Z","stockId":7241925147930,"netValue":0.7196223818677234},{"date":"2025-03-13T16:00:00.000Z","stockId":7241925147930,"netValue":0.7224777163717645},{"date":"2025-03-12T16:00:00.000Z","stockId":7241925147930,"netValue":0.7073858757913464},{"date":"2025-03-11T16:00:00.000Z","stockId":7241925147930,"netValue":0.712267284886991},{"date":"2025-03-10T16:00:00.000Z","stockId":7241925147930,"netValue":0.7123799115876208},{"date":"2025-03-09T16:00:00.000Z","stockId":7241925147930,"netValue":0.7088668264036591},{"date":"2025-03-06T16:00:00.000Z","stockId":7241925147930,"netValue":0.7120789036423408},{"date":"2025-03-05T16:00:00.000Z","stockId":7241925147930,"netValue":0.7150458445961345},{"date":"2025-03-04T16:00:00.000Z","stockId":7241925147930,"netValue":0.7059913070702064},{"date":"2025-03-03T16:00:00.000Z","stockId":7241925147930,"netValue":0.7032931085497928},{"date":"2025-03-02T16:00:00.000Z","stockId":7241925147930,"netValue":0.70054979388869},{"date":"2025-02-27T16:00:00.000Z","stockId":7241925147930,"netValue":0.7023536015741098},{"date":"2025-02-26T16:00:00.000Z","stockId":7241925147930,"netValue":0.7137695529897847},{"date":"2025-02-25T16:00:00.000Z","stockId":7241925147930,"netValue":0.7151229672251423},{"date":"2025-02-24T16:00:00.000Z","stockId":7241925147930,"netValue":0.7127498977951177},{"date":"2025-02-23T16:00:00.000Z","stockId":7241925147930,"netValue":0.7240226790184497},{"date":"2025-02-20T16:00:00.000Z","stockId":7241925147930,"netValue":0.7231857273083973},{"date":"2025-02-19T16:00:00.000Z","stockId":7241925147930,"netValue":0.7105624225753199},{"date":"2025-02-18T16:00:00.000Z","stockId":7241925147930,"netValue":0.7139843656305513},{"date":"2025-02-17T16:00:00.000Z","stockId":7241925147930,"netValue":0.7087530349265183},{"date":"2025-02-16T16:00:00.000Z","stockId":7241925147930,"netValue":0.7202516001445779},{"date":"2025-02-13T16:00:00.000Z","stockId":7241925147930,"netValue":0.7272544809438543},{"date":"2025-02-12T16:00:00.000Z","stockId":7241925147930,"netValue":0.7104049866525761},{"date":"2025-02-11T16:00:00.000Z","stockId":7241925147930,"netValue":0.7050026118109837},{"date":"2025-02-10T16:00:00.000Z","stockId":7241925147930,"netValue":0.6900864874702977},{"date":"2025-02-09T16:00:00.000Z","stockId":7241925147930,"netValue":0.6822430987775248},{"date":"2025-02-06T16:00:00.000Z","stockId":7241925147930,"netValue":0.6747218585951229},{"date":"2025-02-05T16:00:00.000Z","stockId":7241925147930,"netValue":0.669800756669987},{"date":"2025-02-04T16:00:00.000Z","stockId":7241925147930,"netValue":0.6561788312102479},{"date":"2025-01-26T16:00:00.000Z","stockId":7241925147930,"netValue":0.6474610813995396},{"date":"2025-01-23T16:00:00.000Z","stockId":7241925147930,"netValue":0.6482508439418001},{"date":"2025-01-22T16:00:00.000Z","stockId":7241925147930,"netValue":0.640543617920373},{"date":"2025-01-21T16:00:00.000Z","stockId":7241925147930,"netValue":0.6427191787573},{"date":"2025-01-20T16:00:00.000Z","stockId":7241925147930,"netValue":0.6455200592212349},{"date":"2025-01-19T16:00:00.000Z","stockId":7241925147930,"netValue":0.6435549179594451},{"date":"2025-01-16T16:00:00.000Z","stockId":7241925147930,"netValue":0.6439343096668683},{"date":"2025-01-15T16:00:00.000Z","stockId":7241925147930,"netValue":0.6374909684201312},{"date":"2025-01-14T16:00:00.000Z","stockId":7241925147930,"netValue":0.6366642770774044},{"date":"2025-01-13T16:00:00.000Z","stockId":7241925147930,"netValue":0.6419822903363774},{"date":"2025-01-12T16:00:00.000Z","stockId":7241925147930,"netValue":0.6276050469020895},{"date":"2025-01-09T16:00:00.000Z","stockId":7241925147930,"netValue":0.6275197990959916},{"date":"2025-01-08T16:00:00.000Z","stockId":7241925147930,"netValue":0.6364701969311056},{"date":"2025-01-07T16:00:00.000Z","stockId":7241925147930,"netValue":0.6358272056899066},{"date":"2025-01-06T16:00:00.000Z","stockId":7241925147930,"netValue":0.635936341868217},{"date":"2025-01-05T16:00:00.000Z","stockId":7241925147930,"netValue":0.6314973089617634},{"date":"2025-01-02T16:00:00.000Z","stockId":7241925147930,"netValue":0.6372580809287999},{"date":"2025-01-01T16:00:00.000Z","stockId":7241925147930,"netValue":0.6476452594907142},{"date":"2024-12-30T16:00:00.000Z","stockId":7241925147930,"netValue":0.6630582095745041},{"date":"2024-12-29T16:00:00.000Z","stockId":7241925147930,"netValue":0.6676159910647488},{"date":"2024-12-26T16:00:00.000Z","stockId":7241925147930,"netValue":0.6660414750864748},{"date":"2024-12-25T16:00:00.000Z","stockId":7241925147930,"netValue":0.66800396910942},{"date":"2024-12-24T16:00:00.000Z","stockId":7241925147930,"netValue":0.6630165023790638},{"date":"2024-12-23T16:00:00.000Z","stockId":7241925147930,"netValue":0.664211327189631},{"date":"2024-12-22T16:00:00.000Z","stockId":7241925147930,"netValue":0.6568461487373268},{"date":"2024-12-19T16:00:00.000Z","stockId":7241925147930,"netValue":0.6615742617786894},{"date":"2024-12-18T16:00:00.000Z","stockId":7241925147930,"netValue":0.6633561677951203},{"date":"2024-12-17T16:00:00.000Z","stockId":7241925147930,"netValue":0.659933454385502},{"date":"2024-12-16T16:00:00.000Z","stockId":7241925147930,"netValue":0.6559874013569719},{"date":"2024-12-15T16:00:00.000Z","stockId":7241925147930,"netValue":0.6554502172968195},{"date":"2024-12-12T16:00:00.000Z","stockId":7241925147930,"netValue":0.6584365123457702},{"date":"2024-12-11T16:00:00.000Z","stockId":7241925147930,"netValue":0.6677968172145405},{"date":"2024-12-10T16:00:00.000Z","stockId":7241925147930,"netValue":0.6642322826717371},{"date":"2024-12-09T16:00:00.000Z","stockId":7241925147930,"netValue":0.6621447886526547},{"date":"2024-12-08T16:00:00.000Z","stockId":7241925147930,"netValue":0.6559271787270341},{"date":"2024-12-05T16:00:00.000Z","stockId":7241925147930,"netValue":0.6576897986154983},{"date":"2024-12-04T16:00:00.000Z","stockId":7241925147930,"netValue":0.6499656686191707},{"date":"2024-12-03T16:00:00.000Z","stockId":7241925147930,"netValue":0.6482647258117242},{"date":"2024-12-02T16:00:00.000Z","stockId":7241925147930,"netValue":0.6510843342345809},{"date":"2024-12-01T16:00:00.000Z","stockId":7241925147930,"netValue":0.6504382265205427},{"date":"2024-11-28T16:00:00.000Z","stockId":7241925147930,"netValue":0.6457629350391643},{"date":"2024-11-27T16:00:00.000Z","stockId":7241925147930,"netValue":0.6390176870884959},{"date":"2024-11-26T16:00:00.000Z","stockId":7241925147930,"netValue":0.6453102237138141},{"date":"2024-11-25T16:00:00.000Z","stockId":7241925147930,"netValue":0.6349677818843205},{"date":"2024-11-24T16:00:00.000Z","stockId":7241925147930,"netValue":0.6353871564930557},{"date":"2024-11-21T16:00:00.000Z","stockId":7241925147930,"netValue":0.6375451693051661},{"date":"2024-11-20T16:00:00.000Z","stockId":7241925147930,"netValue":0.6535131327473607},{"date":"2024-11-19T16:00:00.000Z","stockId":7241925147930,"netValue":0.6545353654439271},{"date":"2024-11-18T16:00:00.000Z","stockId":7241925147930,"netValue":0.6524743965608778},{"date":"2024-11-17T16:00:00.000Z","stockId":7241925147930,"netValue":0.6498739527782951},{"date":"2024-11-14T16:00:00.000Z","stockId":7241925147930,"netValue":0.6567105904468742},{"date":"2024-11-13T16:00:00.000Z","stockId":7241925147930,"netValue":0.6628796202794665},{"date":"2024-11-12T16:00:00.000Z","stockId":7241925147930,"netValue":0.6756203065431755},{"date":"2024-11-11T16:00:00.000Z","stockId":7241925147930,"netValue":0.6681104371039573},{"date":"2024-11-10T16:00:00.000Z","stockId":7241925147930,"netValue":0.6778427006143276},{"date":"2024-11-07T16:00:00.000Z","stockId":7241925147930,"netValue":0.6710562716413938},{"date":"2024-11-06T16:00:00.000Z","stockId":7241925147930,"netValue":0.6734254875757701},{"date":"2024-11-05T16:00:00.000Z","stockId":7241925147930,"netValue":0.6611549737263687},{"date":"2024-11-04T16:00:00.000Z","stockId":7241925147930,"netValue":0.6646011524585411},{"date":"2024-11-03T16:00:00.000Z","stockId":7241925147930,"netValue":0.6520433976020817},{"date":"2024-10-31T16:00:00.000Z","stockId":7241925147930,"netValue":0.6456031610183526},{"date":"2024-10-30T16:00:00.000Z","stockId":7241925147930,"netValue":0.6486153779049432},{"date":"2024-10-29T16:00:00.000Z","stockId":7241925147930,"netValue":0.6482668000286739},{"date":"2024-10-28T16:00:00.000Z","stockId":7241925147930,"netValue":0.6489978517107002},{"date":"2024-10-27T16:00:00.000Z","stockId":7241925147930,"netValue":0.6557278061022369},{"date":"2024-10-24T16:00:00.000Z","stockId":7241925147930,"netValue":0.6551357221671437},{"date":"2024-10-23T16:00:00.000Z","stockId":7241925147930,"netValue":0.6510927606087579},{"date":"2024-10-22T16:00:00.000Z","stockId":7241925147930,"netValue":0.6575806624371876},{"date":"2024-10-21T16:00:00.000Z","stockId":7241925147930,"netValue":0.6545987442543986},{"date":"2024-10-20T16:00:00.000Z","stockId":7241925147930,"netValue":0.6531200138110543},{"date":"2024-10-17T16:00:00.000Z","stockId":7241925147930,"netValue":0.6488917976307236},{"date":"2024-10-16T16:00:00.000Z","stockId":7241925147930,"netValue":0.6312197493728303},{"date":"2024-10-15T16:00:00.000Z","stockId":7241925147930,"netValue":0.6373187090970904},{"date":"2024-10-14T16:00:00.000Z","stockId":7241925147930,"netValue":0.6415763215911674},{"date":"2024-10-13T16:00:00.000Z","stockId":7241925147930,"netValue":0.655632253377396},{"date":"2024-10-10T16:00:00.000Z","stockId":7241925147930,"netValue":0.6440390121873641},{"date":"2024-10-09T16:00:00.000Z","stockId":7241925147930,"netValue":0.6635693084380025},{"date":"2024-10-08T16:00:00.000Z","stockId":7241925147930,"netValue":0.6518154707544977},{"date":"2024-10-07T16:00:00.000Z","stockId":7241925147930,"netValue":0.7028952865984953},{"date":"2024-09-29T16:00:00.000Z","stockId":7241925147930,"netValue":0.6680720984355385},{"date":"2024-09-26T16:00:00.000Z","stockId":7241925147930,"netValue":0.6194165311813661},{"date":"2024-09-25T16:00:00.000Z","stockId":7241925147930,"netValue":0.5954061558891538},{"date":"2024-09-24T16:00:00.000Z","stockId":7241925147930,"netValue":0.5740595523616687},{"date":"2024-09-23T16:00:00.000Z","stockId":7241925147930,"netValue":0.5689587108564316},{"date":"2024-09-22T16:00:00.000Z","stockId":7241925147930,"netValue":0.5511528638339696},{"date":"2024-09-19T16:00:00.000Z","stockId":7241925147930,"netValue":0.5501536249272009},{"date":"2024-09-18T16:00:00.000Z","stockId":7241925147930,"netValue":0.548469852151437},{"date":"2024-09-17T16:00:00.000Z","stockId":7241925147930,"netValue":0.5453507600506828},{"date":"2024-09-12T16:00:00.000Z","stockId":7241925147930,"netValue":0.5419684371433887},{"date":"2024-09-11T16:00:00.000Z","stockId":7241925147930,"netValue":0.5454065309361706},{"date":"2024-09-10T16:00:00.000Z","stockId":7241925147930,"netValue":0.5495575310509573},{"date":"2024-09-09T16:00:00.000Z","stockId":7241925147930,"netValue":0.5497972060627784},{"date":"2024-09-08T16:00:00.000Z","stockId":7241925147930,"netValue":0.5481447501959751},{"date":"2024-09-05T16:00:00.000Z","stockId":7241925147930,"netValue":0.5538313148808541},{"date":"2024-09-04T16:00:00.000Z","stockId":7241925147930,"netValue":0.5585812508614181},{"date":"2024-09-03T16:00:00.000Z","stockId":7241925147930,"netValue":0.5573949211140088},{"date":"2024-09-02T16:00:00.000Z","stockId":7241925147930,"netValue":0.5583336403569704},{"date":"2024-09-01T16:00:00.000Z","stockId":7241925147930,"netValue":0.5546012534449533},{"date":"2024-08-29T16:00:00.000Z","stockId":7241925147930,"netValue":0.5626662586712097},{"date":"2024-08-28T16:00:00.000Z","stockId":7241925147930,"netValue":0.5541866132409593},{"date":"2024-08-27T16:00:00.000Z","stockId":7241925147930,"netValue":0.5530505660811328},{"date":"2024-08-26T16:00:00.000Z","stockId":7241925147930,"netValue":0.5543734211246825},{"date":"2024-08-25T16:00:00.000Z","stockId":7241925147930,"netValue":0.5565302817390709},{"date":"2024-08-22T16:00:00.000Z","stockId":7241925147930,"netValue":0.5564624280432415},{"date":"2024-08-21T16:00:00.000Z","stockId":7241925147930,"netValue":0.553952613490472},{"date":"2024-08-20T16:00:00.000Z","stockId":7241925147930,"netValue":0.5550605278500262},{"date":"2024-08-19T16:00:00.000Z","stockId":7241925147930,"netValue":0.5582389908090635},{"date":"2024-08-18T16:00:00.000Z","stockId":7241925147930,"netValue":0.5621012408719477},{"date":"2024-08-15T16:00:00.000Z","stockId":7241925147930,"netValue":0.5608186021521999},{"date":"2024-08-14T16:00:00.000Z","stockId":7241925147930,"netValue":0.5606772042490994},{"date":"2024-08-13T16:00:00.000Z","stockId":7241925147930,"netValue":0.5562282282187822},{"date":"2024-08-12T16:00:00.000Z","stockId":7241925147930,"netValue":0.5589200768351114},{"date":"2024-08-11T16:00:00.000Z","stockId":7241925147930,"netValue":0.5572888606425095},{"date":"2024-08-08T16:00:00.000Z","stockId":7241925147930,"netValue":0.5581333171872763},{"date":"2024-08-07T16:00:00.000Z","stockId":7241925147930,"netValue":0.5629196682656324},{"date":"2024-08-06T16:00:00.000Z","stockId":7241925147930,"netValue":0.5613354023946272},{"date":"2024-08-05T16:00:00.000Z","stockId":7241925147930,"netValue":0.5617988517648784},{"date":"2024-08-04T16:00:00.000Z","stockId":7241925147930,"netValue":0.5610823962669561},{"date":"2024-08-01T16:00:00.000Z","stockId":7241925147930,"netValue":0.5675264935161678},{"date":"2024-07-31T16:00:00.000Z","stockId":7241925147930,"netValue":0.5722539988920687},{"date":"2024-07-30T16:00:00.000Z","stockId":7241925147930,"netValue":0.5780809296778626},{"date":"2024-07-29T16:00:00.000Z","stockId":7241925147930,"netValue":0.5674217377191066},{"date":"2024-07-28T16:00:00.000Z","stockId":7241925147930,"netValue":0.5698973308923373},{"date":"2024-07-25T16:00:00.000Z","stockId":7241925147930,"netValue":0.5738954786291158},{"date":"2024-07-24T16:00:00.000Z","stockId":7241925147930,"netValue":0.5717790482362329},{"date":"2024-07-23T16:00:00.000Z","stockId":7241925147930,"netValue":0.5736268805005589},{"date":"2024-07-22T16:00:00.000Z","stockId":7241925147930,"netValue":0.5781630246026508},{"date":"2024-07-21T16:00:00.000Z","stockId":7241925147930,"netValue":0.5901598075489727},{"date":"2024-07-18T16:00:00.000Z","stockId":7241925147930,"netValue":0.5940773705082996},{"date":"2024-07-17T16:00:00.000Z","stockId":7241925147930,"netValue":0.5912440865496696},{"date":"2024-07-16T16:00:00.000Z","stockId":7241925147930,"netValue":0.5852705885326107},{"date":"2024-07-15T16:00:00.000Z","stockId":7241925147930,"netValue":0.5845230042683983},{"date":"2024-07-14T16:00:00.000Z","stockId":7241925147930,"netValue":0.5826202197362551},{"date":"2024-07-11T16:00:00.000Z","stockId":7241925147930,"netValue":0.5842511003420765},{"date":"2024-07-10T16:00:00.000Z","stockId":7241925147930,"netValue":0.5814939701730778},{"date":"2024-07-09T16:00:00.000Z","stockId":7241925147930,"netValue":0.5765258534511596},{"date":"2024-07-08T16:00:00.000Z","stockId":7241925147930,"netValue":0.5777366898049586},{"date":"2024-07-07T16:00:00.000Z","stockId":7241925147930,"netValue":0.5720808794340128},{"date":"2024-07-04T16:00:00.000Z","stockId":7241925147930,"netValue":0.5780594749267145},{"date":"2024-07-03T16:00:00.000Z","stockId":7241925147930,"netValue":0.5796271450616319},{"date":"2024-07-02T16:00:00.000Z","stockId":7241925147930,"netValue":0.5826732697726716},{"date":"2024-07-01T16:00:00.000Z","stockId":7241925147930,"netValue":0.5837068026638166},{"date":"2024-06-30T16:00:00.000Z","stockId":7241925147930,"netValue":0.5890320419876018},{"date":"2024-06-29T16:00:00.000Z","stockId":7241925147930,"netValue":0.5856609963914733},{"date":"2024-06-27T16:00:00.000Z","stockId":7241925147930,"netValue":0.5858460055729701},{"date":"2024-06-26T16:00:00.000Z","stockId":7241925147930,"netValue":0.583703900883718},{"date":"2024-06-25T16:00:00.000Z","stockId":7241925147930,"netValue":0.5867531993739722},{"date":"2024-06-24T16:00:00.000Z","stockId":7241925147930,"netValue":0.5835077689427769},{"date":"2024-06-23T16:00:00.000Z","stockId":7241925147930,"netValue":0.5860569800859144},{"date":"2024-06-20T16:00:00.000Z","stockId":7241925147930,"netValue":0.5894507884071153},{"date":"2024-06-19T16:00:00.000Z","stockId":7241925147930,"netValue":0.5887248581954767},{"date":"2024-06-18T16:00:00.000Z","stockId":7241925147930,"netValue":0.5934986718936293},{"date":"2024-06-17T16:00:00.000Z","stockId":7241925147930,"netValue":0.5968160607306636},{"date":"2024-06-16T16:00:00.000Z","stockId":7241925147930,"netValue":0.5955667136746279},{"date":"2024-06-13T16:00:00.000Z","stockId":7241925147930,"netValue":0.598077266771202},{"date":"2024-06-12T16:00:00.000Z","stockId":7241925147930,"netValue":0.5957863592672907},{"date":"2024-06-11T16:00:00.000Z","stockId":7241925147930,"netValue":0.5983250855572396},{"date":"2024-06-10T16:00:00.000Z","stockId":7241925147930,"netValue":0.5990335579341686},{"date":"2024-06-06T16:00:00.000Z","stockId":7241925147930,"netValue":0.6021331139395368},{"date":"2024-06-05T16:00:00.000Z","stockId":7241925147930,"netValue":0.6044975175794931},{"date":"2024-06-04T16:00:00.000Z","stockId":7241925147930,"netValue":0.6052026467243574},{"date":"2024-06-03T16:00:00.000Z","stockId":7241925147930,"netValue":0.6083239284034628},{"date":"2024-06-02T16:00:00.000Z","stockId":7241925147930,"netValue":0.6025349940795608}]}