window.pageData = {"manager":{"_id":7000623140050,"name":"方纬","gender":"m","educationCode":"001002","resume":"方纬先生：经济学硕士。2003年9月至2005年1月任上海金信研究所研究员；自2004年04月至2004年11月任上海金信管理研究有限公司研究所研究员；2005年1月至2007年2月任万家基金管理有限公司高级研究员；2007年2月加入华泰柏瑞基金管理有限公司，历任研究员、高级研究员、基金经理助理。2014年8月22日至2020年3月23日担任华泰柏瑞价值增长混合型证券投资基金基金经理。2015年4月起任华泰柏瑞新利灵活配置混合型证券投资基金的基金经理。2015年5月20日至2020年3月23日任华泰柏瑞消费成长灵活配置混合型证券投资基金的基金经理，2015年5月起任华泰柏瑞惠利灵活配置混合型证券投资基金的基金经理。2015年8月起任华泰柏瑞中国制造2025灵活配置混合型证券投资基金的基金经理。2016年3月起任华泰柏瑞中国军工主题股票型证券投资基金的基金经理。2016年9月29日-2019年12月9日任华泰柏瑞多策略灵活配置混合型证券投资基金基金经理。2020年03月加入富国基金管理有限公司。2020年7月3日至2022年3月24日担任富国新兴产业股票型证券投资基金基金经理。2020年09月14日至2022年3月24日担任富国价值增长混合型证券投资基金基金经理。曾任富国质量成长6个月持有期混合型证券投资基金基金经理。2022年7月8日起任华泰柏瑞价值增长混合型证券投资基金基金经理。2022年9月1日起任华泰柏瑞质量领先混合型证券投资基金基金经理。2022年10月10日起担任华泰柏瑞锦瑞债券型证券投资基金基金经理。","tickerId":623140050,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20290745","exchange":"fm","cnInfoCode":"db20290745","followedNum":0,"currency":"CNY","workingDate":"2014-08-21T16:00:00.000Z","fundCompanyId":4000050440000,"fundManagerSecondLevel":"hybrid","pinyin":"fw","fundCompany":{"_id":4000050440000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7000623140050,"type":"fmp","fm_p_r_d":"2026-07-09T16:00:00.000Z","fm_p_r_m1":-0.008668508228650174,"fm_p_r_m3":-0.05927216959281101,"fm_p_r_m6":-0.07912532532999317,"fm_p_r_y1":0.17763199321455359,"fm_p_r_y3":0.23279035972366624,"fm_p_r_y5":-0.2845916382974071,"fm_cagr_p_r_fs":0.09206134611935157,"fm_cagr_p_r_fs_m":0.07888922745835425,"fm_cagr_p_r_fs_r_c":1766,"fm_cagr_p_r_fs_rp":0.43739376770538246,"fm_p_r_fys_m":0.06054586296883269,"fm_p_r_fys_r_c":1611,"fm_p_r_fys_rp":0.7627329192546584,"fm_p_r_m1_m":0.007480970359759587,"fm_p_r_m1_r_c":1726,"fm_p_r_m1_rp":0.671304347826087,"fm_p_r_m3_m":0.03160611760545262,"fm_p_r_m3_r_c":1682,"fm_p_r_m3_rp":0.819155264723379,"fm_p_r_m6_m":0.02178551703816678,"fm_p_r_m6_r_c":1620,"fm_p_r_m6_rp":0.7998764669549104,"fm_p_r_y1_m":0.23962629850868544,"fm_p_r_y1_r_c":1504,"fm_p_r_y1_rp":0.5768463073852296,"fm_p_r_y3_m":0.2552130887512265,"fm_p_r_y3_r_c":1118,"fm_p_r_y3_rp":0.5255147717099373,"fm_p_r_y5_m":0.09286481558419468,"fm_p_r_y5_r_c":771,"fm_p_r_y5_rp":0.8987012987012987,"fm_p_r_y10":0.45088232912497994,"fm_p_r_y10_m":1.091139900965179,"fm_p_r_y10_r_c":271,"fm_p_r_y10_rp":0.8814814814814815,"fm_p_r_fys":-0.023619219371194156},"fmi":{"stockId":7000623140050,"type":"fmi","fm_my":11.3,"fm_d":{"3000000001048":"本基金前任基金经理","3000000001069":"投资研究部副总监、本基金的基金经理","3000000008524":"主动权益投资总监、投资四部总监、本基金的基金经理","3000000010109":"本基金前任基金经理","3000000010608":"主动权益投资总监、投资四部总监、本基金的基金经理","3000000011160":"本基金前任基金经理","3000000017991":"主动权益投资总监、投资四部总监、本基金的基金经理","3000000460005":"主动权益投资总监、投资四部总监、本基金的基金经理"},"fm_wy":22,"fm_a_as":0,"fm_a_mfn":16,"fm_as":2122601074.5595999,"fm_b_as":0,"fm_e_as":0,"fm_h_as":2122601074.5595999,"fm_i_as":0,"fm_mfn":2,"fm_msl":"hybrid","fm_nb_as":2122601074.5595999,"fm_q_as":0,"fm_r_f_cagr":0.0056,"fm_r_fd":3000000460005,"fm_r_ftp":0.0225}},"topTenManagedFundList":[{"_id":3000000010608,"__csrcFundId":8597,"stockCode":"010608","shortName":"华泰柏瑞质量领先混合(010608)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10608,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:24:16.901Z","status":"normal","name":"华泰柏瑞质量领先混合型证券投资基金","exchange":"jj","followedNum":15,"inceptionDate":"2021-01-19T16:00:00.000Z","fundCollectionId":4000050440000,"currency":"CNY","masterFundShortName":"华泰柏瑞质量领先混合","setUpDate":"2021-01-19T16:00:00.000Z","setUpAssetScale":7211236753.41,"setUpShares":7211236753.41,"pinyin":"htbrzllxhhxzqtzjj","hotMetrics":{"stockId":3000000010608,"type":"f_as","f_tas":1226848817.9805,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000460005,"stockCode":"460005","stockType":"fund","areaCode":"cn","followedNum":128,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2008-06-10T16:00:00.000Z","setUpScale":406225000,"market":"a","tickerId":460005,"custody":"中国银行股份有限公司","name":"华泰柏瑞价值增长混合型证券投资基金","shortName":"华泰柏瑞价值增长混合(460005)","fundSecondLevel":"hybrid","__csrcFundId":352,"fundStatus":"normal","lastUpdated":"2026-05-01T07:20:21.714Z","masterFundFlag":1,"inceptionDate":"2008-07-15T16:00:00.000Z","fundCollectionId":4000050440000,"currency":"CNY","masterFundShortName":"华泰柏瑞价值增长混合","pinyin":"htbrjzzzhhxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000460005,"type":"f_as","f_tas":760784793.236,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000010609,"name":"华泰柏瑞质量领先混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2021-01-19T16:00:00.000Z","stockCode":"010609","tickerId":10609,"shortName":"华泰柏瑞质量领先混合C","__csrcFundId":8597,"lastUpdated":"2025-01-04T00:32:06.895Z","exchange":"jj","followedNum":5,"fundCollectionId":4000050440000,"currency":"CNY","status":"normal","setUpDate":"2021-01-19T16:00:00.000Z","setUpAssetScale":709742268.06,"setUpShares":709742268.06,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrzllxhhxzqtzjj","hotMetrics":{"stockId":3000000010609,"type":"f_as","f_tas":123458426.397,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000010037,"name":"华泰柏瑞价值增长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-08-19T16:00:00.000Z","fundStatus":"normal","stockCode":"010037","tickerId":10037,"shortName":"华泰柏瑞价值增长混合C","__csrcFundId":352,"lastUpdated":"2025-01-08T23:14:20.789Z","exchange":"jj","followedNum":6,"fundCollectionId":4000050440000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrjzzzhhxzqtzjj","hotMetrics":{"stockId":3000000010037,"type":"f_as","f_tas":11509036.9461,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-09T16:00:00.000Z","value":-0.122,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1301},{"date":"2026-07-08T16:00:00.000Z","value":-0.1151,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1301},{"date":"2026-07-07T16:00:00.000Z","value":-0.1259,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1301},{"date":"2026-07-06T16:00:00.000Z","value":-0.1078,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1301},{"date":"2026-07-05T16:00:00.000Z","value":-0.097,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1301},{"date":"2026-07-02T16:00:00.000Z","value":-0.0929,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1301},{"date":"2026-07-01T16:00:00.000Z","value":-0.0903,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1301},{"date":"2026-06-30T16:00:00.000Z","value":-0.05,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1301},{"date":"2026-06-29T16:00:00.000Z","value":-0.0398,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1301},{"date":"2026-06-28T16:00:00.000Z","value":-0.0652,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1301},{"date":"2026-06-25T16:00:00.000Z","value":-0.0652,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1301},{"date":"2026-06-24T16:00:00.000Z","value":-0.0366,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1301},{"date":"2026-06-23T16:00:00.000Z","value":-0.0484,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1301},{"date":"2026-06-22T16:00:00.000Z","value":-0.0591,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1301},{"date":"2026-06-21T16:00:00.000Z","value":-0.0388,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1301},{"date":"2026-06-17T16:00:00.000Z","value":-0.058,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1301},{"date":"2026-06-16T16:00:00.000Z","value":-0.061,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1301},{"date":"2026-06-15T16:00:00.000Z","value":-0.0716,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1301},{"date":"2026-06-14T16:00:00.000Z","value":-0.08,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1301},{"date":"2026-06-11T16:00:00.000Z","value":-0.1144,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1301},{"date":"2026-06-10T16:00:00.000Z","value":-0.1249,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1301},{"date":"2026-06-09T16:00:00.000Z","value":-0.1227,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1301},{"date":"2026-06-08T16:00:00.000Z","value":-0.1051,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1301},{"date":"2026-06-07T16:00:00.000Z","value":-0.1251,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1301},{"date":"2026-06-04T16:00:00.000Z","value":-0.0932,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1301},{"date":"2026-06-03T16:00:00.000Z","value":-0.0836,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1301},{"date":"2026-06-02T16:00:00.000Z","value":-0.0759,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1301},{"date":"2026-06-01T16:00:00.000Z","value":-0.0762,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1301},{"date":"2026-05-31T16:00:00.000Z","value":-0.0777,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1301},{"date":"2026-05-28T16:00:00.000Z","value":-0.0721,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1301},{"date":"2026-05-27T16:00:00.000Z","value":-0.0526,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1301},{"date":"2026-05-26T16:00:00.000Z","value":-0.0613,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1301},{"date":"2026-05-25T16:00:00.000Z","value":-0.0516,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1301},{"date":"2026-05-24T16:00:00.000Z","value":-0.0491,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1301},{"date":"2026-05-21T16:00:00.000Z","value":-0.0531,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1301},{"date":"2026-05-20T16:00:00.000Z","value":-0.0765,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1301},{"date":"2026-05-19T16:00:00.000Z","value":-0.0515,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1301},{"date":"2026-05-18T16:00:00.000Z","value":-0.0546,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1301},{"date":"2026-05-17T16:00:00.000Z","value":-0.0593,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1301},{"date":"2026-05-14T16:00:00.000Z","value":-0.0561,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1301},{"date":"2026-05-13T16:00:00.000Z","value":-0.0458,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1301},{"date":"2026-05-12T16:00:00.000Z","value":-0.0238,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1301},{"date":"2026-05-11T16:00:00.000Z","value":-0.0325,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1301},{"date":"2026-05-10T16:00:00.000Z","value":-0.0254,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1301},{"date":"2026-05-07T16:00:00.000Z","value":-0.0307,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1301},{"date":"2026-05-06T16:00:00.000Z","value":-0.0243,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1301},{"date":"2026-05-05T16:00:00.000Z","value":-0.0244,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1301},{"date":"2026-04-29T16:00:00.000Z","value":-0.0424,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1301},{"date":"2026-04-28T16:00:00.000Z","value":-0.0379,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1301},{"date":"2026-04-27T16:00:00.000Z","value":-0.0493,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1301},{"date":"2026-04-26T16:00:00.000Z","value":-0.0477,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1301},{"date":"2026-04-23T16:00:00.000Z","value":-0.0479,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1301},{"date":"2026-04-22T16:00:00.000Z","value":-0.0466,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1301},{"date":"2026-04-21T16:00:00.000Z","value":-0.0404,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1301},{"date":"2026-04-20T16:00:00.000Z","value":-0.0464,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1301},{"date":"2026-04-19T16:00:00.000Z","value":-0.0454,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1301},{"date":"2026-04-16T16:00:00.000Z","value":-0.0509,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1301},{"date":"2026-04-15T16:00:00.000Z","value":-0.0506,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1301},{"date":"2026-04-14T16:00:00.000Z","value":-0.064,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1301},{"date":"2026-04-13T16:00:00.000Z","value":-0.0593,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1301},{"date":"2026-04-12T16:00:00.000Z","value":-0.0667,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1301},{"date":"2026-04-09T16:00:00.000Z","value":-0.0691,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1301},{"date":"2026-04-08T16:00:00.000Z","value":-0.0796,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1301},{"date":"2026-04-07T16:00:00.000Z","value":-0.0752,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1301},{"date":"2026-04-06T16:00:00.000Z","value":-0.1117,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1301},{"date":"2026-04-02T16:00:00.000Z","value":-0.1161,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1301},{"date":"2026-04-01T16:00:00.000Z","value":-0.1068,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1301},{"date":"2026-03-31T16:00:00.000Z","value":-0.0944,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1301},{"date":"2026-03-30T16:00:00.000Z","value":-0.1123,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1301},{"date":"2026-03-29T16:00:00.000Z","value":-0.0977,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1301},{"date":"2026-03-26T16:00:00.000Z","value":-0.0968,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1301},{"date":"2026-03-25T16:00:00.000Z","value":-0.1087,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1301},{"date":"2026-03-24T16:00:00.000Z","value":-0.0935,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1301},{"date":"2026-03-23T16:00:00.000Z","value":-0.1083,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1301},{"date":"2026-03-22T16:00:00.000Z","value":-0.1301,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1301},{"date":"2026-03-19T16:00:00.000Z","value":-0.0933,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2026-03-18T16:00:00.000Z","value":-0.0805,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-03-17T16:00:00.000Z","value":-0.0541,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2026-03-16T16:00:00.000Z","value":-0.0588,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2026-03-15T16:00:00.000Z","value":-0.0447,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2026-03-12T16:00:00.000Z","value":-0.0356,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2026-03-11T16:00:00.000Z","value":-0.0281,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2026-03-10T16:00:00.000Z","value":-0.02,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2026-03-09T16:00:00.000Z","value":-0.0198,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2026-03-08T16:00:00.000Z","value":-0.0326,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2026-03-05T16:00:00.000Z","value":-0.0167,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2026-03-04T16:00:00.000Z","value":-0.0203,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2026-03-03T16:00:00.000Z","value":-0.0374,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2026-03-02T16:00:00.000Z","value":-0.0297,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2026-03-01T16:00:00.000Z","value":-0.0011,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2026-02-23T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2026-02-12T16:00:00.000Z","value":-0.0291,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2026-02-11T16:00:00.000Z","value":-0.0137,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2026-02-10T16:00:00.000Z","value":-0.0224,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2026-02-09T16:00:00.000Z","value":-0.0233,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2026-02-08T16:00:00.000Z","value":-0.0202,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2026-02-05T16:00:00.000Z","value":-0.0401,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2026-02-04T16:00:00.000Z","value":-0.036,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2026-02-03T16:00:00.000Z","value":-0.0213,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2026-02-02T16:00:00.000Z","value":-0.0278,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2026-02-01T16:00:00.000Z","value":-0.0536,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2026-01-29T16:00:00.000Z","value":-0.0205,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2026-01-28T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-01-27T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-26T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-25T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-01-12T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0024,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2026-01-07T16:00:00.000Z","value":-0.0129,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2026-01-06T16:00:00.000Z","value":-0.0072,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2026-01-05T16:00:00.000Z","value":-0.0106,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2026-01-04T16:00:00.000Z","value":-0.029,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-12-30T16:00:00.000Z","value":-0.0504,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-12-29T16:00:00.000Z","value":-0.0479,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-12-28T16:00:00.000Z","value":-0.0493,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-12-25T16:00:00.000Z","value":-0.0482,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-12-24T16:00:00.000Z","value":-0.0515,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-12-23T16:00:00.000Z","value":-0.0571,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-12-22T16:00:00.000Z","value":-0.0633,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-12-21T16:00:00.000Z","value":-0.0643,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-12-18T16:00:00.000Z","value":-0.0696,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-12-17T16:00:00.000Z","value":-0.079,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-12-16T16:00:00.000Z","value":-0.0759,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-12-15T16:00:00.000Z","value":-0.0923,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-12-14T16:00:00.000Z","value":-0.0787,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-12-11T16:00:00.000Z","value":-0.0708,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-12-10T16:00:00.000Z","value":-0.0809,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-12-09T16:00:00.000Z","value":-0.0734,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-12-08T16:00:00.000Z","value":-0.0736,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-12-07T16:00:00.000Z","value":-0.0659,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-12-04T16:00:00.000Z","value":-0.0684,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-12-03T16:00:00.000Z","value":-0.0816,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-12-02T16:00:00.000Z","value":-0.0829,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-12-01T16:00:00.000Z","value":-0.0778,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-11-30T16:00:00.000Z","value":-0.0704,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-11-27T16:00:00.000Z","value":-0.0765,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-11-26T16:00:00.000Z","value":-0.0819,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-11-25T16:00:00.000Z","value":-0.0829,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-11-24T16:00:00.000Z","value":-0.0794,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-11-23T16:00:00.000Z","value":-0.0861,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-11-20T16:00:00.000Z","value":-0.0983,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-11-19T16:00:00.000Z","value":-0.0677,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2025-11-18T16:00:00.000Z","value":-0.0597,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2025-11-17T16:00:00.000Z","value":-0.057,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2025-11-16T16:00:00.000Z","value":-0.0445,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2025-11-13T16:00:00.000Z","value":-0.0421,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2025-11-12T16:00:00.000Z","value":-0.0277,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2025-11-11T16:00:00.000Z","value":-0.0448,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2025-11-10T16:00:00.000Z","value":-0.0376,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2025-11-09T16:00:00.000Z","value":-0.0334,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2025-11-06T16:00:00.000Z","value":-0.042,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2025-11-05T16:00:00.000Z","value":-0.0396,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2025-11-04T16:00:00.000Z","value":-0.0531,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2025-11-03T16:00:00.000Z","value":-0.0589,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2025-11-02T16:00:00.000Z","value":-0.043,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2025-10-30T16:00:00.000Z","value":-0.0448,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2025-10-29T16:00:00.000Z","value":-0.0412,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2025-10-28T16:00:00.000Z","value":-0.03,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2025-10-27T16:00:00.000Z","value":-0.0434,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2025-10-26T16:00:00.000Z","value":-0.0348,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2025-10-23T16:00:00.000Z","value":-0.0472,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2025-10-22T16:00:00.000Z","value":-0.0666,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2025-10-21T16:00:00.000Z","value":-0.063,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2025-10-20T16:00:00.000Z","value":-0.0524,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2025-10-19T16:00:00.000Z","value":-0.0701,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2025-10-16T16:00:00.000Z","value":-0.0814,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2025-10-15T16:00:00.000Z","value":-0.0474,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-10-14T16:00:00.000Z","value":-0.0486,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-10-13T16:00:00.000Z","value":-0.0663,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-10-12T16:00:00.000Z","value":-0.031,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-10-09T16:00:00.000Z","value":-0.0276,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0102,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-09-25T16:00:00.000Z","value":-0.0197,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.0039,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-09-22T16:00:00.000Z","value":-0.0215,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-09-21T16:00:00.000Z","value":-0.0098,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-09-18T16:00:00.000Z","value":-0.018,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-09-17T16:00:00.000Z","value":-0.0092,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-09-16T16:00:00.000Z","value":-0.0055,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-15T16:00:00.000Z","value":-0.0054,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-14T16:00:00.000Z","value":-0.0041,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":-0.0119,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2025-09-09T16:00:00.000Z","value":-0.0181,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2025-09-08T16:00:00.000Z","value":-0.0153,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2025-09-07T16:00:00.000Z","value":-0.0092,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2025-09-04T16:00:00.000Z","value":-0.0107,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2025-09-03T16:00:00.000Z","value":-0.0487,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2025-09-02T16:00:00.000Z","value":-0.012,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-09-01T16:00:00.000Z","value":-0.0092,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-08-27T16:00:00.000Z","value":-0.0172,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-08-26T16:00:00.000Z","value":-0.0333,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-08-25T16:00:00.000Z","value":-0.0173,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-08-19T16:00:00.000Z","value":-0.0083,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-08-18T16:00:00.000Z","value":-0.0093,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0135,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-08-10T16:00:00.000Z","value":-0.0127,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-08-07T16:00:00.000Z","value":-0.0217,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-08-06T16:00:00.000Z","value":-0.0197,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-08-05T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-08-04T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-08-03T16:00:00.000Z","value":-0.0237,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-07-31T16:00:00.000Z","value":-0.03,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-07-30T16:00:00.000Z","value":-0.0183,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-07-29T16:00:00.000Z","value":-0.0102,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-07-08T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-07-07T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-07-06T16:00:00.000Z","value":-0.0136,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-07-03T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-07-02T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-07-01T16:00:00.000Z","value":-0.0228,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-06-30T16:00:00.000Z","value":-0.0201,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-06-29T16:00:00.000Z","value":-0.0237,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-06-26T16:00:00.000Z","value":-0.0329,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-06-25T16:00:00.000Z","value":-0.0297,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-06-24T16:00:00.000Z","value":-0.0202,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-06-23T16:00:00.000Z","value":-0.0285,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-06-22T16:00:00.000Z","value":-0.0466,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-06-19T16:00:00.000Z","value":-0.058,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-06-18T16:00:00.000Z","value":-0.0571,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-06-17T16:00:00.000Z","value":-0.0411,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-06-16T16:00:00.000Z","value":-0.0415,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-06-15T16:00:00.000Z","value":-0.0286,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-06-12T16:00:00.000Z","value":-0.0299,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-06-11T16:00:00.000Z","value":-0.0181,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-06-10T16:00:00.000Z","value":-0.0296,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-06-09T16:00:00.000Z","value":-0.0336,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-06-08T16:00:00.000Z","value":-0.0326,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-06-05T16:00:00.000Z","value":-0.0469,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-06-04T16:00:00.000Z","value":-0.0505,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-06-03T16:00:00.000Z","value":-0.0484,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-06-02T16:00:00.000Z","value":-0.0631,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-05-29T16:00:00.000Z","value":-0.07,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-05-28T16:00:00.000Z","value":-0.0638,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-05-27T16:00:00.000Z","value":-0.0782,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-05-26T16:00:00.000Z","value":-0.0742,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-05-25T16:00:00.000Z","value":-0.0763,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-05-22T16:00:00.000Z","value":-0.0712,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-05-21T16:00:00.000Z","value":-0.0655,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-05-20T16:00:00.000Z","value":-0.0614,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-05-19T16:00:00.000Z","value":-0.0655,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-05-18T16:00:00.000Z","value":-0.0746,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-05-15T16:00:00.000Z","value":-0.0763,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-05-14T16:00:00.000Z","value":-0.0805,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-05-13T16:00:00.000Z","value":-0.0721,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-05-12T16:00:00.000Z","value":-0.0768,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-05-11T16:00:00.000Z","value":-0.0761,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-05-08T16:00:00.000Z","value":-0.079,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-05-07T16:00:00.000Z","value":-0.0759,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-05-06T16:00:00.000Z","value":-0.0787,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-05-05T16:00:00.000Z","value":-0.0728,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-04-29T16:00:00.000Z","value":-0.0827,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-04-28T16:00:00.000Z","value":-0.0897,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-04-27T16:00:00.000Z","value":-0.0917,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-04-24T16:00:00.000Z","value":-0.0887,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-04-23T16:00:00.000Z","value":-0.0896,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-04-22T16:00:00.000Z","value":-0.0893,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-04-21T16:00:00.000Z","value":-0.0964,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-04-20T16:00:00.000Z","value":-0.0995,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-04-17T16:00:00.000Z","value":-0.1134,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-04-16T16:00:00.000Z","value":-0.1135,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-04-15T16:00:00.000Z","value":-0.1143,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-04-14T16:00:00.000Z","value":-0.1059,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-04-13T16:00:00.000Z","value":-0.1005,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-04-10T16:00:00.000Z","value":-0.1104,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-04-09T16:00:00.000Z","value":-0.1194,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-04-08T16:00:00.000Z","value":-0.1347,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-04-07T16:00:00.000Z","value":-0.1489,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-04-06T16:00:00.000Z","value":-0.1575,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-04-02T16:00:00.000Z","value":-0.0677,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-04-01T16:00:00.000Z","value":-0.0597,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2025-03-31T16:00:00.000Z","value":-0.0604,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2025-03-30T16:00:00.000Z","value":-0.0622,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2025-03-27T16:00:00.000Z","value":-0.0563,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2025-03-26T16:00:00.000Z","value":-0.0498,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-03-25T16:00:00.000Z","value":-0.0524,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-03-24T16:00:00.000Z","value":-0.0554,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-03-23T16:00:00.000Z","value":-0.0481,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-03-20T16:00:00.000Z","value":-0.0497,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-03-19T16:00:00.000Z","value":-0.0293,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2025-03-18T16:00:00.000Z","value":-0.0225,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2025-03-17T16:00:00.000Z","value":-0.0172,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2025-03-16T16:00:00.000Z","value":-0.0207,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2025-03-13T16:00:00.000Z","value":-0.0232,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2025-03-12T16:00:00.000Z","value":-0.0419,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2025-03-11T16:00:00.000Z","value":-0.0245,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2025-03-10T16:00:00.000Z","value":-0.0232,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2025-03-09T16:00:00.000Z","value":-0.0228,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2025-03-06T16:00:00.000Z","value":-0.016,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2025-03-05T16:00:00.000Z","value":-0.0092,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2025-03-04T16:00:00.000Z","value":-0.0277,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2025-03-03T16:00:00.000Z","value":-0.0353,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2025-03-02T16:00:00.000Z","value":-0.0442,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2025-02-27T16:00:00.000Z","value":-0.0427,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-02-26T16:00:00.000Z","value":-0.008,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-02-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0094,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2025-02-18T16:00:00.000Z","value":-0.0084,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2025-02-17T16:00:00.000Z","value":-0.0306,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2025-02-16T16:00:00.000Z","value":-0.0153,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2025-02-13T16:00:00.000Z","value":-0.0221,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2025-02-12T16:00:00.000Z","value":-0.0315,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2025-02-11T16:00:00.000Z","value":-0.017,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2025-02-10T16:00:00.000Z","value":-0.0269,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2025-02-09T16:00:00.000Z","value":-0.0216,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2025-02-06T16:00:00.000Z","value":-0.0309,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2025-02-05T16:00:00.000Z","value":-0.0428,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2025-02-04T16:00:00.000Z","value":-0.0666,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2025-01-26T16:00:00.000Z","value":-0.0748,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2025-01-23T16:00:00.000Z","value":-0.0641,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2025-01-22T16:00:00.000Z","value":-0.0768,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2025-01-21T16:00:00.000Z","value":-0.0759,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2025-01-20T16:00:00.000Z","value":-0.0722,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2025-01-19T16:00:00.000Z","value":-0.0775,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2025-01-16T16:00:00.000Z","value":-0.0817,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2025-01-15T16:00:00.000Z","value":-0.0891,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2025-01-14T16:00:00.000Z","value":-0.0857,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2025-01-13T16:00:00.000Z","value":-0.0817,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2025-01-12T16:00:00.000Z","value":-0.1135,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2025-01-09T16:00:00.000Z","value":-0.1141,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2025-01-08T16:00:00.000Z","value":-0.1008,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-01-07T16:00:00.000Z","value":-0.1004,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-01-06T16:00:00.000Z","value":-0.101,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-01-05T16:00:00.000Z","value":-0.1131,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-01-02T16:00:00.000Z","value":-0.1134,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-01-01T16:00:00.000Z","value":-0.0979,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2024-12-30T16:00:00.000Z","value":-0.0702,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-12-29T16:00:00.000Z","value":-0.0465,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-12-26T16:00:00.000Z","value":-0.0503,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-12-25T16:00:00.000Z","value":-0.0492,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-12-24T16:00:00.000Z","value":-0.0532,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-12-23T16:00:00.000Z","value":-0.0505,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-12-22T16:00:00.000Z","value":-0.0633,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-12-19T16:00:00.000Z","value":-0.0493,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-12-18T16:00:00.000Z","value":-0.0564,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-12-17T16:00:00.000Z","value":-0.0602,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-12-16T16:00:00.000Z","value":-0.0659,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-12-15T16:00:00.000Z","value":-0.0572,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-12-12T16:00:00.000Z","value":-0.0476,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-12-11T16:00:00.000Z","value":-0.0271,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-12-10T16:00:00.000Z","value":-0.0349,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-12-09T16:00:00.000Z","value":-0.037,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-12-08T16:00:00.000Z","value":-0.0418,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-12-05T16:00:00.000Z","value":-0.036,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-12-04T16:00:00.000Z","value":-0.0456,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-12-03T16:00:00.000Z","value":-0.05,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-12-02T16:00:00.000Z","value":-0.0395,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-12-01T16:00:00.000Z","value":-0.0385,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-11-28T16:00:00.000Z","value":-0.0459,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-11-27T16:00:00.000Z","value":-0.0624,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-11-26T16:00:00.000Z","value":-0.0563,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-11-25T16:00:00.000Z","value":-0.0778,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-11-24T16:00:00.000Z","value":-0.0684,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2024-11-21T16:00:00.000Z","value":-0.0687,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2024-11-20T16:00:00.000Z","value":-0.0378,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-11-19T16:00:00.000Z","value":-0.041,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-11-18T16:00:00.000Z","value":-0.0482,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-11-17T16:00:00.000Z","value":-0.0651,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-11-14T16:00:00.000Z","value":-0.0518,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2024-11-13T16:00:00.000Z","value":-0.0298,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-11-12T16:00:00.000Z","value":-0.0079,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-11-11T16:00:00.000Z","value":-0.0127,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2024-11-06T16:00:00.000Z","value":-0.0055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2024-11-05T16:00:00.000Z","value":-0.0319,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2024-11-04T16:00:00.000Z","value":-0.0345,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2024-11-03T16:00:00.000Z","value":-0.0639,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2024-10-31T16:00:00.000Z","value":-0.0802,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2024-10-30T16:00:00.000Z","value":-0.0683,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2024-10-29T16:00:00.000Z","value":-0.0709,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2024-10-28T16:00:00.000Z","value":-0.0645,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2024-10-27T16:00:00.000Z","value":-0.0521,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2024-10-24T16:00:00.000Z","value":-0.0573,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2024-10-23T16:00:00.000Z","value":-0.0678,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2024-10-22T16:00:00.000Z","value":-0.0579,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2024-10-21T16:00:00.000Z","value":-0.0601,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2024-10-20T16:00:00.000Z","value":-0.0644,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2024-10-17T16:00:00.000Z","value":-0.0706,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2024-10-16T16:00:00.000Z","value":-0.107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2024-10-15T16:00:00.000Z","value":-0.0989,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2024-10-14T16:00:00.000Z","value":-0.0939,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-10-13T16:00:00.000Z","value":-0.0707,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2024-10-10T16:00:00.000Z","value":-0.0894,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2024-10-09T16:00:00.000Z","value":-0.0607,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2024-10-08T16:00:00.000Z","value":-0.0619,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0289,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3094},{"date":"2024-09-26T16:00:00.000Z","value":-0.112,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3094},{"date":"2024-09-25T16:00:00.000Z","value":-0.1506,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3094},{"date":"2024-09-24T16:00:00.000Z","value":-0.1817,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3094},{"date":"2024-09-23T16:00:00.000Z","value":-0.1897,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3094},{"date":"2024-09-22T16:00:00.000Z","value":-0.2203,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3094},{"date":"2024-09-19T16:00:00.000Z","value":-0.2185,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3094},{"date":"2024-09-18T16:00:00.000Z","value":-0.2171,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3094},{"date":"2024-09-17T16:00:00.000Z","value":-0.2257,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3094},{"date":"2024-09-12T16:00:00.000Z","value":-0.2281,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3094},{"date":"2024-09-11T16:00:00.000Z","value":-0.2234,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3094},{"date":"2024-09-10T16:00:00.000Z","value":-0.2208,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3094},{"date":"2024-09-09T16:00:00.000Z","value":-0.2203,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3094},{"date":"2024-09-08T16:00:00.000Z","value":-0.2207,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3094},{"date":"2024-09-05T16:00:00.000Z","value":-0.215,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3094},{"date":"2024-09-04T16:00:00.000Z","value":-0.2086,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3094},{"date":"2024-09-03T16:00:00.000Z","value":-0.211,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3094},{"date":"2024-09-02T16:00:00.000Z","value":-0.206,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3094},{"date":"2024-09-01T16:00:00.000Z","value":-0.2076,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3094},{"date":"2024-08-29T16:00:00.000Z","value":-0.192,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3094},{"date":"2024-08-28T16:00:00.000Z","value":-0.1977,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3094},{"date":"2024-08-27T16:00:00.000Z","value":-0.1921,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3094},{"date":"2024-08-26T16:00:00.000Z","value":-0.1878,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3094},{"date":"2024-08-25T16:00:00.000Z","value":-0.1823,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3094},{"date":"2024-08-22T16:00:00.000Z","value":-0.1831,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3094},{"date":"2024-08-21T16:00:00.000Z","value":-0.1862,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3094},{"date":"2024-08-20T16:00:00.000Z","value":-0.1848,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3094},{"date":"2024-08-19T16:00:00.000Z","value":-0.1811,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3094},{"date":"2024-08-18T16:00:00.000Z","value":-0.1755,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3094},{"date":"2024-08-15T16:00:00.000Z","value":-0.1826,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3103},{"date":"2024-08-14T16:00:00.000Z","value":-0.186,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3103},{"date":"2024-08-13T16:00:00.000Z","value":-0.1931,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3108},{"date":"2024-08-12T16:00:00.000Z","value":-0.1877,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3108},{"date":"2024-08-11T16:00:00.000Z","value":-0.1912,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3108},{"date":"2024-08-08T16:00:00.000Z","value":-0.1999,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.32},{"date":"2024-08-07T16:00:00.000Z","value":-0.203,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3226},{"date":"2024-08-06T16:00:00.000Z","value":-0.208,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3267},{"date":"2024-08-05T16:00:00.000Z","value":-0.2084,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3267},{"date":"2024-08-04T16:00:00.000Z","value":-0.2086,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3267},{"date":"2024-08-01T16:00:00.000Z","value":-0.2013,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.332},{"date":"2024-07-31T16:00:00.000Z","value":-0.194,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-07-30T16:00:00.000Z","value":-0.193,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-07-29T16:00:00.000Z","value":-0.2073,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-07-28T16:00:00.000Z","value":-0.2037,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-07-25T16:00:00.000Z","value":-0.2047,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-07-24T16:00:00.000Z","value":-0.206,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-07-23T16:00:00.000Z","value":-0.2001,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-07-22T16:00:00.000Z","value":-0.1954,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-07-21T16:00:00.000Z","value":-0.1811,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-07-18T16:00:00.000Z","value":-0.1763,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-07-17T16:00:00.000Z","value":-0.1756,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-07-16T16:00:00.000Z","value":-0.1783,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-07-15T16:00:00.000Z","value":-0.175,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-07-14T16:00:00.000Z","value":-0.1791,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-07-11T16:00:00.000Z","value":-0.18,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-07-10T16:00:00.000Z","value":-0.1835,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-07-09T16:00:00.000Z","value":-0.1916,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-07-08T16:00:00.000Z","value":-0.1924,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-07-07T16:00:00.000Z","value":-0.2031,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-07-04T16:00:00.000Z","value":-0.1986,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-07-03T16:00:00.000Z","value":-0.1948,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-07-02T16:00:00.000Z","value":-0.1915,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-07-01T16:00:00.000Z","value":-0.1891,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-06-30T16:00:00.000Z","value":-0.1852,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-06-29T16:00:00.000Z","value":-0.1917,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-06-27T16:00:00.000Z","value":-0.1915,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-06-26T16:00:00.000Z","value":-0.197,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-06-25T16:00:00.000Z","value":-0.1922,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-06-24T16:00:00.000Z","value":-0.1979,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-06-23T16:00:00.000Z","value":-0.1944,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-06-20T16:00:00.000Z","value":-0.1851,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-06-19T16:00:00.000Z","value":-0.1863,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-06-18T16:00:00.000Z","value":-0.1825,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-06-17T16:00:00.000Z","value":-0.1817,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-06-16T16:00:00.000Z","value":-0.1843,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-06-13T16:00:00.000Z","value":-0.1779,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-06-12T16:00:00.000Z","value":-0.1753,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-06-11T16:00:00.000Z","value":-0.1774,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-06-10T16:00:00.000Z","value":-0.188,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-06-06T16:00:00.000Z","value":-0.1936,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-06-05T16:00:00.000Z","value":-0.2072,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-06-04T16:00:00.000Z","value":-0.1798,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-06-03T16:00:00.000Z","value":-0.1648,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-06-02T16:00:00.000Z","value":-0.1548,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-05-30T16:00:00.000Z","value":-0.142,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-05-29T16:00:00.000Z","value":-0.1491,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-05-28T16:00:00.000Z","value":-0.1444,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-05-27T16:00:00.000Z","value":-0.1454,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-05-26T16:00:00.000Z","value":-0.1407,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-05-23T16:00:00.000Z","value":-0.1462,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-05-22T16:00:00.000Z","value":-0.1411,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-05-21T16:00:00.000Z","value":-0.124,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-05-20T16:00:00.000Z","value":-0.1271,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-05-19T16:00:00.000Z","value":-0.1216,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-05-16T16:00:00.000Z","value":-0.1278,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-05-15T16:00:00.000Z","value":-0.1368,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-05-14T16:00:00.000Z","value":-0.14,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-05-13T16:00:00.000Z","value":-0.1332,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-05-12T16:00:00.000Z","value":-0.1404,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-05-09T16:00:00.000Z","value":-0.1321,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-05-08T16:00:00.000Z","value":-0.125,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-05-07T16:00:00.000Z","value":-0.1363,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-05-06T16:00:00.000Z","value":-0.1278,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-05-05T16:00:00.000Z","value":-0.1326,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-04-29T16:00:00.000Z","value":-0.1546,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-04-28T16:00:00.000Z","value":-0.1512,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-04-25T16:00:00.000Z","value":-0.1713,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-04-24T16:00:00.000Z","value":-0.1812,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-04-23T16:00:00.000Z","value":-0.1855,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-04-22T16:00:00.000Z","value":-0.1994,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-04-21T16:00:00.000Z","value":-0.2019,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-04-18T16:00:00.000Z","value":-0.1974,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-04-17T16:00:00.000Z","value":-0.1964,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-04-16T16:00:00.000Z","value":-0.196,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-04-15T16:00:00.000Z","value":-0.2363,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-04-14T16:00:00.000Z","value":-0.1916,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-04-11T16:00:00.000Z","value":-0.163,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-04-10T16:00:00.000Z","value":-0.1602,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-04-09T16:00:00.000Z","value":-0.1615,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-04-08T16:00:00.000Z","value":-0.1449,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-04-07T16:00:00.000Z","value":-0.155,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-04-02T16:00:00.000Z","value":-0.1382,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-04-01T16:00:00.000Z","value":-0.1353,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-03-31T16:00:00.000Z","value":-0.1372,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-03-28T16:00:00.000Z","value":-0.1551,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-03-27T16:00:00.000Z","value":-0.1688,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-03-26T16:00:00.000Z","value":-0.1851,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-03-25T16:00:00.000Z","value":-0.163,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-03-24T16:00:00.000Z","value":-0.1617,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-03-21T16:00:00.000Z","value":-0.1412,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-03-20T16:00:00.000Z","value":-0.1296,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-03-19T16:00:00.000Z","value":-0.1321,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-03-18T16:00:00.000Z","value":-0.1419,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-03-17T16:00:00.000Z","value":-0.1403,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-03-14T16:00:00.000Z","value":-0.156,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-03-13T16:00:00.000Z","value":-0.1679,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-03-12T16:00:00.000Z","value":-0.1656,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-03-11T16:00:00.000Z","value":-0.1697,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-03-10T16:00:00.000Z","value":-0.1796,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-03-07T16:00:00.000Z","value":-0.193,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-03-06T16:00:00.000Z","value":-0.2014,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-03-05T16:00:00.000Z","value":-0.1965,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-03-04T16:00:00.000Z","value":-0.2019,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-03-03T16:00:00.000Z","value":-0.1917,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-02-29T16:00:00.000Z","value":-0.1931,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-02-28T16:00:00.000Z","value":-0.2018,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-02-27T16:00:00.000Z","value":-0.2249,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-02-26T16:00:00.000Z","value":-0.1766,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-02-25T16:00:00.000Z","value":-0.1935,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-02-22T16:00:00.000Z","value":-0.2058,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-02-21T16:00:00.000Z","value":-0.2241,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-02-20T16:00:00.000Z","value":-0.239,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-02-19T16:00:00.000Z","value":-0.2507,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-02-18T16:00:00.000Z","value":-0.2554,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-02-07T16:00:00.000Z","value":-0.2746,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-02-06T16:00:00.000Z","value":-0.3285,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-02-05T16:00:00.000Z","value":-0.3177,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-02-04T16:00:00.000Z","value":-0.3336,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-02-01T16:00:00.000Z","value":-0.2735,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2735},{"date":"2024-01-31T16:00:00.000Z","value":-0.2435,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-01-30T16:00:00.000Z","value":-0.2322,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2322},{"date":"2024-01-29T16:00:00.000Z","value":-0.1983,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2024-01-28T16:00:00.000Z","value":-0.174,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.1847},{"date":"2024-01-25T16:00:00.000Z","value":-0.1505,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.1847},{"date":"2024-01-24T16:00:00.000Z","value":-0.1465,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.1847},{"date":"2024-01-23T16:00:00.000Z","value":-0.1764,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.1847},{"date":"2024-01-22T16:00:00.000Z","value":-0.1847,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.1847},{"date":"2024-01-21T16:00:00.000Z","value":-0.1817,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2024-01-18T16:00:00.000Z","value":-0.1345,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2024-01-17T16:00:00.000Z","value":-0.1237,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2024-01-16T16:00:00.000Z","value":-0.1155,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2024-01-15T16:00:00.000Z","value":-0.0959,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2024-01-14T16:00:00.000Z","value":-0.092,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2024-01-11T16:00:00.000Z","value":-0.0886,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2024-01-10T16:00:00.000Z","value":-0.0832,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2024-01-09T16:00:00.000Z","value":-0.0958,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2024-01-08T16:00:00.000Z","value":-0.089,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2024-01-07T16:00:00.000Z","value":-0.0946,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2024-01-04T16:00:00.000Z","value":-0.0808,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2024-01-03T16:00:00.000Z","value":-0.0684,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2024-01-02T16:00:00.000Z","value":-0.0658,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2024-01-01T16:00:00.000Z","value":-0.0618,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2023-12-30T16:00:00.000Z","value":-0.0637,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2023-12-28T16:00:00.000Z","value":-0.0637,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2023-12-27T16:00:00.000Z","value":-0.077,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2023-12-26T16:00:00.000Z","value":-0.0952,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2023-12-25T16:00:00.000Z","value":-0.1018,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2023-12-24T16:00:00.000Z","value":-0.0903,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2023-12-21T16:00:00.000Z","value":-0.0857,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2023-12-20T16:00:00.000Z","value":-0.0723,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2023-12-19T16:00:00.000Z","value":-0.0785,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2023-12-18T16:00:00.000Z","value":-0.0688,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2023-12-17T16:00:00.000Z","value":-0.0736,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2023-12-14T16:00:00.000Z","value":-0.0629,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2023-12-13T16:00:00.000Z","value":-0.0625,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2023-12-12T16:00:00.000Z","value":-0.0607,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2023-12-11T16:00:00.000Z","value":-0.0547,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2023-12-10T16:00:00.000Z","value":-0.0555,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2023-12-07T16:00:00.000Z","value":-0.0652,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2023-12-06T16:00:00.000Z","value":-0.0567,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2023-12-05T16:00:00.000Z","value":-0.0565,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2023-12-04T16:00:00.000Z","value":-0.0605,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2023-12-03T16:00:00.000Z","value":-0.0458,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2023-11-30T16:00:00.000Z","value":-0.0468,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2023-11-29T16:00:00.000Z","value":-0.0519,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2023-11-28T16:00:00.000Z","value":-0.0488,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2023-11-27T16:00:00.000Z","value":-0.0455,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2023-11-26T16:00:00.000Z","value":-0.0525,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2023-11-23T16:00:00.000Z","value":-0.0542,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2023-11-22T16:00:00.000Z","value":-0.0428,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2023-11-21T16:00:00.000Z","value":-0.0501,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2023-11-20T16:00:00.000Z","value":-0.0412,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2023-11-19T16:00:00.000Z","value":-0.0351,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2023-11-16T16:00:00.000Z","value":-0.0417,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2023-11-15T16:00:00.000Z","value":-0.048,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2023-11-14T16:00:00.000Z","value":-0.0427,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2023-11-13T16:00:00.000Z","value":-0.0489,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2023-11-12T16:00:00.000Z","value":-0.0516,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2023-11-09T16:00:00.000Z","value":-0.0583,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2023-11-08T16:00:00.000Z","value":-0.0574,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2023-11-07T16:00:00.000Z","value":-0.0562,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2023-11-06T16:00:00.000Z","value":-0.0571,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2023-11-05T16:00:00.000Z","value":-0.0576,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2023-11-02T16:00:00.000Z","value":-0.0749,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2023-11-01T16:00:00.000Z","value":-0.0818,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2023-10-31T16:00:00.000Z","value":-0.0697,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2023-10-30T16:00:00.000Z","value":-0.0731,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2023-10-29T16:00:00.000Z","value":-0.0624,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2023-10-26T16:00:00.000Z","value":-0.0716,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2023-10-25T16:00:00.000Z","value":-0.0806,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2023-10-24T16:00:00.000Z","value":-0.0843,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2023-10-23T16:00:00.000Z","value":-0.0985,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2023-10-22T16:00:00.000Z","value":-0.1186,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2023-10-19T16:00:00.000Z","value":-0.1015,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2023-10-18T16:00:00.000Z","value":-0.0972,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2023-10-17T16:00:00.000Z","value":-0.091,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.091},{"date":"2023-10-16T16:00:00.000Z","value":-0.0772,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2023-10-15T16:00:00.000Z","value":-0.073,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2023-10-12T16:00:00.000Z","value":-0.0685,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2023-10-11T16:00:00.000Z","value":-0.0621,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2023-10-10T16:00:00.000Z","value":-0.0669,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2023-10-09T16:00:00.000Z","value":-0.0675,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2023-10-08T16:00:00.000Z","value":-0.0631,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2023-09-27T16:00:00.000Z","value":-0.0558,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2023-09-26T16:00:00.000Z","value":-0.0621,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2023-09-25T16:00:00.000Z","value":-0.0674,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2023-09-24T16:00:00.000Z","value":-0.0678,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2023-09-21T16:00:00.000Z","value":-0.0668,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2023-09-20T16:00:00.000Z","value":-0.0815,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2023-09-19T16:00:00.000Z","value":-0.0756,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2023-09-18T16:00:00.000Z","value":-0.0665,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2023-09-17T16:00:00.000Z","value":-0.0577,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2023-09-14T16:00:00.000Z","value":-0.0687,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2023-09-13T16:00:00.000Z","value":-0.0709,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2023-09-12T16:00:00.000Z","value":-0.0622,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2023-09-11T16:00:00.000Z","value":-0.0504,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2023-09-10T16:00:00.000Z","value":-0.0486,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2023-09-07T16:00:00.000Z","value":-0.0579,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2023-09-06T16:00:00.000Z","value":-0.0608,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2023-09-05T16:00:00.000Z","value":-0.0465,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2023-09-04T16:00:00.000Z","value":-0.0467,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2023-09-03T16:00:00.000Z","value":-0.0429,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2023-08-31T16:00:00.000Z","value":-0.051,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2023-08-30T16:00:00.000Z","value":-0.0512,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2023-08-29T16:00:00.000Z","value":-0.0405,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2023-08-28T16:00:00.000Z","value":-0.042,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2023-08-27T16:00:00.000Z","value":-0.0674,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2023-08-24T16:00:00.000Z","value":-0.0775,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2023-08-23T16:00:00.000Z","value":-0.0639,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2023-08-22T16:00:00.000Z","value":-0.0652,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2023-08-21T16:00:00.000Z","value":-0.0508,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2023-08-20T16:00:00.000Z","value":-0.0527,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2023-08-17T16:00:00.000Z","value":-0.0445,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2023-08-16T16:00:00.000Z","value":-0.0338,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2023-08-15T16:00:00.000Z","value":-0.0446,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2023-08-14T16:00:00.000Z","value":-0.0381,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-08-13T16:00:00.000Z","value":-0.0331,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2023-08-10T16:00:00.000Z","value":-0.0351,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2023-08-09T16:00:00.000Z","value":-0.0201,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-08-08T16:00:00.000Z","value":-0.0249,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-08-07T16:00:00.000Z","value":-0.0163,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-08-06T16:00:00.000Z","value":-0.0104,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-08-03T16:00:00.000Z","value":-0.0025,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-08-02T16:00:00.000Z","value":-0.0032,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-08-01T16:00:00.000Z","value":-0.0028,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0111,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-07-25T16:00:00.000Z","value":-0.0046,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.015,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-07-20T16:00:00.000Z","value":-0.0164,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-07-19T16:00:00.000Z","value":-0.0133,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-07-18T16:00:00.000Z","value":-0.0026,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-07-17T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-07-16T16:00:00.000Z","value":-0.0028,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-07-13T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7000623140050,"date":"2026-07-09T16:00:00.000Z","netValue":2.847752687546205},{"stockId":7000623140050,"date":"2026-07-08T16:00:00.000Z","netValue":2.870142096071705},{"date":"2026-07-07T16:00:00.000Z","stockId":7000623140050,"netValue":2.8352644180564526},{"stockId":7000623140050,"date":"2026-07-06T16:00:00.000Z","netValue":2.8937930625549173},{"date":"2026-07-05T16:00:00.000Z","stockId":7000623140050,"netValue":2.9289381703304396},{"date":"2026-07-02T16:00:00.000Z","stockId":7000623140050,"netValue":2.9422679822914994},{"date":"2026-07-01T16:00:00.000Z","stockId":7000623140050,"netValue":2.9506434547856384},{"stockId":7000623140050,"date":"2026-06-30T16:00:00.000Z","netValue":3.081565521415659},{"stockId":7000623140050,"date":"2026-06-29T16:00:00.000Z","netValue":3.114391143556291},{"stockId":7000623140050,"date":"2026-06-28T16:00:00.000Z","netValue":3.0320956412208537},{"stockId":7000623140050,"date":"2026-06-25T16:00:00.000Z","netValue":3.0320542135889363},{"stockId":7000623140050,"date":"2026-06-24T16:00:00.000Z","netValue":3.124778651758338},{"date":"2026-06-23T16:00:00.000Z","stockId":7000623140050,"netValue":3.0866569344076185},{"date":"2026-06-22T16:00:00.000Z","stockId":7000623140050,"netValue":3.0518814309003655},{"stockId":7000623140050,"date":"2026-06-21T16:00:00.000Z","netValue":3.1177468375013193},{"stockId":7000623140050,"date":"2026-06-17T16:00:00.000Z","netValue":3.055535021042304},{"stockId":7000623140050,"date":"2026-06-16T16:00:00.000Z","netValue":3.0458537976295155},{"stockId":7000623140050,"date":"2026-06-15T16:00:00.000Z","netValue":3.011220898331384},{"stockId":7000623140050,"date":"2026-06-14T16:00:00.000Z","netValue":2.9839796111775216},{"stockId":7000623140050,"date":"2026-06-11T16:00:00.000Z","netValue":2.8726543151148456},{"stockId":7000623140050,"date":"2026-06-10T16:00:00.000Z","netValue":2.838340876988418},{"date":"2026-06-09T16:00:00.000Z","stockId":7000623140050,"netValue":2.845583486699852},{"date":"2026-06-08T16:00:00.000Z","stockId":7000623140050,"netValue":2.902691804349603},{"stockId":7000623140050,"date":"2026-06-07T16:00:00.000Z","netValue":2.8378204304172066},{"date":"2026-06-04T16:00:00.000Z","stockId":7000623140050,"netValue":2.941168198463941},{"stockId":7000623140050,"date":"2026-06-03T16:00:00.000Z","netValue":2.9725614910330482},{"date":"2026-06-02T16:00:00.000Z","stockId":7000623140050,"netValue":2.9972974508465935},{"stockId":7000623140050,"date":"2026-06-01T16:00:00.000Z","netValue":2.996311225023578},{"stockId":7000623140050,"date":"2026-05-31T16:00:00.000Z","netValue":2.9916658421516176},{"date":"2026-05-28T16:00:00.000Z","stockId":7000623140050,"netValue":3.009757702892447},{"date":"2026-05-27T16:00:00.000Z","stockId":7000623140050,"netValue":3.0728450390808315},{"stockId":7000623140050,"date":"2026-05-26T16:00:00.000Z","netValue":3.044859755681482},{"date":"2026-05-25T16:00:00.000Z","stockId":7000623140050,"netValue":3.076307516432922},{"stockId":7000623140050,"date":"2026-05-24T16:00:00.000Z","netValue":3.0842789653172917},{"stockId":7000623140050,"date":"2026-05-21T16:00:00.000Z","netValue":3.071360151550761},{"date":"2026-05-20T16:00:00.000Z","stockId":7000623140050,"netValue":2.9955670393195546},{"date":"2026-05-19T16:00:00.000Z","stockId":7000623140050,"netValue":3.0766991750560995},{"stockId":7000623140050,"date":"2026-05-18T16:00:00.000Z","netValue":3.066554182762144},{"date":"2026-05-17T16:00:00.000Z","stockId":7000623140050,"netValue":3.0511826129923088},{"date":"2026-05-14T16:00:00.000Z","stockId":7000623140050,"netValue":3.0617108057137066},{"date":"2026-05-13T16:00:00.000Z","stockId":7000623140050,"netValue":3.0951573756514814},{"stockId":7000623140050,"date":"2026-05-12T16:00:00.000Z","netValue":3.1665597431715944},{"stockId":7000623140050,"date":"2026-05-11T16:00:00.000Z","netValue":3.1383082948902152},{"stockId":7000623140050,"date":"2026-05-10T16:00:00.000Z","netValue":3.161089907969116},{"stockId":7000623140050,"date":"2026-05-07T16:00:00.000Z","netValue":3.1439087184130874},{"stockId":7000623140050,"date":"2026-05-06T16:00:00.000Z","netValue":3.164724803672701},{"date":"2026-05-05T16:00:00.000Z","stockId":7000623140050,"netValue":3.1642995738645348},{"date":"2026-04-29T16:00:00.000Z","stockId":7000623140050,"netValue":3.106138453335127},{"stockId":7000623140050,"date":"2026-04-28T16:00:00.000Z","netValue":3.1205210416314593},{"stockId":7000623140050,"date":"2026-04-27T16:00:00.000Z","netValue":3.083649831518936},{"date":"2026-04-26T16:00:00.000Z","stockId":7000623140050,"netValue":3.088965253134458},{"date":"2026-04-23T16:00:00.000Z","stockId":7000623140050,"netValue":3.0883230423762575},{"date":"2026-04-22T16:00:00.000Z","stockId":7000623140050,"netValue":3.092459854496033},{"date":"2026-04-21T16:00:00.000Z","stockId":7000623140050,"netValue":3.1125784790997946},{"stockId":7000623140050,"date":"2026-04-20T16:00:00.000Z","netValue":3.0929546696362284},{"stockId":7000623140050,"date":"2026-04-19T16:00:00.000Z","netValue":3.0964065554306446},{"date":"2026-04-16T16:00:00.000Z","stockId":7000623140050,"netValue":3.078440920544894},{"stockId":7000623140050,"date":"2026-04-15T16:00:00.000Z","netValue":3.0794945921208035},{"stockId":7000623140050,"date":"2026-04-14T16:00:00.000Z","netValue":3.036050598312318},{"stockId":7000623140050,"date":"2026-04-13T16:00:00.000Z","netValue":3.0513359517451333},{"stockId":7000623140050,"date":"2026-04-12T16:00:00.000Z","netValue":3.02718022737094},{"date":"2026-04-09T16:00:00.000Z","stockId":7000623140050,"netValue":3.0194727772450807},{"date":"2026-04-08T16:00:00.000Z","stockId":7000623140050,"netValue":2.9854361640393883},{"stockId":7000623140050,"date":"2026-04-07T16:00:00.000Z","netValue":2.999704213020689},{"stockId":7000623140050,"date":"2026-04-06T16:00:00.000Z","netValue":2.881378330170042},{"date":"2026-04-02T16:00:00.000Z","stockId":7000623140050,"netValue":2.8668897309396377},{"stockId":7000623140050,"date":"2026-04-01T16:00:00.000Z","netValue":2.897102074804647},{"stockId":7000623140050,"date":"2026-03-31T16:00:00.000Z","netValue":2.9375178302274993},{"date":"2026-03-30T16:00:00.000Z","stockId":7000623140050,"netValue":2.8793476551207458},{"date":"2026-03-29T16:00:00.000Z","stockId":7000623140050,"netValue":2.926610010883351},{"date":"2026-03-26T16:00:00.000Z","stockId":7000623140050,"netValue":2.9295327073630633},{"date":"2026-03-25T16:00:00.000Z","stockId":7000623140050,"netValue":2.891141693211705},{"date":"2026-03-24T16:00:00.000Z","stockId":7000623140050,"netValue":2.940273582612058},{"date":"2026-03-23T16:00:00.000Z","stockId":7000623140050,"netValue":2.892366689247226},{"date":"2026-03-22T16:00:00.000Z","stockId":7000623140050,"netValue":2.821581961958267},{"date":"2026-03-19T16:00:00.000Z","stockId":7000623140050,"netValue":2.9408581427246596},{"date":"2026-03-18T16:00:00.000Z","stockId":7000623140050,"netValue":2.9824488130570903},{"stockId":7000623140050,"date":"2026-03-17T16:00:00.000Z","netValue":3.068103933590736},{"stockId":7000623140050,"date":"2026-03-16T16:00:00.000Z","netValue":3.052822610515368},{"stockId":7000623140050,"date":"2026-03-15T16:00:00.000Z","netValue":3.098598572921226},{"stockId":7000623140050,"date":"2026-03-12T16:00:00.000Z","netValue":3.1279779665628666},{"date":"2026-03-11T16:00:00.000Z","stockId":7000623140050,"netValue":3.1523621336637677},{"date":"2026-03-10T16:00:00.000Z","stockId":7000623140050,"netValue":3.178848776044621},{"date":"2026-03-09T16:00:00.000Z","stockId":7000623140050,"netValue":3.1793119364009184},{"stockId":7000623140050,"date":"2026-03-08T16:00:00.000Z","netValue":3.13800484523416},{"stockId":7000623140050,"date":"2026-03-05T16:00:00.000Z","netValue":3.1895025888769353},{"stockId":7000623140050,"date":"2026-03-04T16:00:00.000Z","netValue":3.177615845032886},{"stockId":7000623140050,"date":"2026-03-03T16:00:00.000Z","netValue":3.1224018024148057},{"stockId":7000623140050,"date":"2026-03-02T16:00:00.000Z","netValue":3.1473012814206265},{"date":"2026-03-01T16:00:00.000Z","stockId":7000623140050,"netValue":3.240144366540288},{"stockId":7000623140050,"date":"2026-02-26T16:00:00.000Z","netValue":3.2436016045731892},{"stockId":7000623140050,"date":"2026-02-25T16:00:00.000Z","netValue":3.2308001090559753},{"stockId":7000623140050,"date":"2026-02-24T16:00:00.000Z","netValue":3.206755168335767},{"stockId":7000623140050,"date":"2026-02-23T16:00:00.000Z","netValue":3.1918365990556565},{"stockId":7000623140050,"date":"2026-02-12T16:00:00.000Z","netValue":3.121775772010712},{"date":"2026-02-11T16:00:00.000Z","stockId":7000623140050,"netValue":3.171332882152397},{"stockId":7000623140050,"date":"2026-02-10T16:00:00.000Z","netValue":3.143226338328604},{"date":"2026-02-09T16:00:00.000Z","stockId":7000623140050,"netValue":3.1405339101783682},{"date":"2026-02-08T16:00:00.000Z","stockId":7000623140050,"netValue":3.1504291974119196},{"date":"2026-02-05T16:00:00.000Z","stockId":7000623140050,"netValue":3.086399154578813},{"stockId":7000623140050,"date":"2026-02-04T16:00:00.000Z","netValue":3.0996983788135135},{"stockId":7000623140050,"date":"2026-02-03T16:00:00.000Z","netValue":3.146883541587778},{"date":"2026-02-02T16:00:00.000Z","stockId":7000623140050,"netValue":3.1259795314713337},{"stockId":7000623140050,"date":"2026-02-01T16:00:00.000Z","netValue":3.0431230189709613},{"stockId":7000623140050,"date":"2026-01-29T16:00:00.000Z","netValue":3.149458920486257},{"stockId":7000623140050,"date":"2026-01-28T16:00:00.000Z","netValue":3.1958403160188387},{"date":"2026-01-27T16:00:00.000Z","stockId":7000623140050,"netValue":3.212924235721242},{"stockId":7000623140050,"date":"2026-01-26T16:00:00.000Z","netValue":3.209941919636182},{"date":"2026-01-25T16:00:00.000Z","stockId":7000623140050,"netValue":3.210455175799224},{"stockId":7000623140050,"date":"2026-01-22T16:00:00.000Z","netValue":3.2153600654740084},{"date":"2026-01-21T16:00:00.000Z","stockId":7000623140050,"netValue":3.176665396366393},{"date":"2026-01-20T16:00:00.000Z","stockId":7000623140050,"netValue":3.1736743383288566},{"date":"2026-01-19T16:00:00.000Z","stockId":7000623140050,"netValue":3.1403710701887873},{"stockId":7000623140050,"date":"2026-01-18T16:00:00.000Z","netValue":3.1526704619748864},{"stockId":7000623140050,"date":"2026-01-15T16:00:00.000Z","netValue":3.1173747642192877},{"date":"2026-01-14T16:00:00.000Z","stockId":7000623140050,"netValue":3.1098316089457465},{"date":"2026-01-13T16:00:00.000Z","stockId":7000623140050,"netValue":3.102050953183928},{"stockId":7000623140050,"date":"2026-01-12T16:00:00.000Z","netValue":3.0924432671217614},{"date":"2026-01-11T16:00:00.000Z","stockId":7000623140050,"netValue":3.1070398262164947},{"date":"2026-01-08T16:00:00.000Z","stockId":7000623140050,"netValue":3.0640456159591376},{"date":"2026-01-07T16:00:00.000Z","stockId":7000623140050,"netValue":3.0316461098983822},{"date":"2026-01-06T16:00:00.000Z","stockId":7000623140050,"netValue":3.0491143055748844},{"date":"2026-01-05T16:00:00.000Z","stockId":7000623140050,"netValue":3.0387239719951893},{"date":"2026-01-04T16:00:00.000Z","stockId":7000623140050,"netValue":2.982187437945003},{"date":"2025-12-30T16:00:00.000Z","stockId":7000623140050,"netValue":2.9166414825496707},{"date":"2025-12-29T16:00:00.000Z","stockId":7000623140050,"netValue":2.924258484308001},{"date":"2025-12-28T16:00:00.000Z","stockId":7000623140050,"netValue":2.9199367572795993},{"date":"2025-12-25T16:00:00.000Z","stockId":7000623140050,"netValue":2.923235988056633},{"date":"2025-12-24T16:00:00.000Z","stockId":7000623140050,"netValue":2.91334610063209},{"date":"2025-12-23T16:00:00.000Z","stockId":7000623140050,"netValue":2.896015702159317},{"date":"2025-12-22T16:00:00.000Z","stockId":7000623140050,"netValue":2.8768441775399984},{"date":"2025-12-21T16:00:00.000Z","stockId":7000623140050,"netValue":2.873952255192034},{"date":"2025-12-18T16:00:00.000Z","stockId":7000623140050,"netValue":2.8575684343688215},{"date":"2025-12-17T16:00:00.000Z","stockId":7000623140050,"netValue":2.8287237782908856},{"date":"2025-12-16T16:00:00.000Z","stockId":7000623140050,"netValue":2.838399703758238},{"date":"2025-12-15T16:00:00.000Z","stockId":7000623140050,"netValue":2.787908014044153},{"date":"2025-12-14T16:00:00.000Z","stockId":7000623140050,"netValue":2.829718047161234},{"date":"2025-12-11T16:00:00.000Z","stockId":7000623140050,"netValue":2.8539311165192207},{"date":"2025-12-10T16:00:00.000Z","stockId":7000623140050,"netValue":2.822950143545457},{"date":"2025-12-09T16:00:00.000Z","stockId":7000623140050,"netValue":2.8457870731950807},{"date":"2025-12-08T16:00:00.000Z","stockId":7000623140050,"netValue":2.8453560689457897},{"date":"2025-12-07T16:00:00.000Z","stockId":7000623140050,"netValue":2.868967620944802},{"date":"2025-12-04T16:00:00.000Z","stockId":7000623140050,"netValue":2.861239666776029},{"date":"2025-12-03T16:00:00.000Z","stockId":7000623140050,"netValue":2.8206616930966506},{"date":"2025-12-02T16:00:00.000Z","stockId":7000623140050,"netValue":2.8166135567256},{"date":"2025-12-01T16:00:00.000Z","stockId":7000623140050,"netValue":2.8324195152173806},{"date":"2025-11-30T16:00:00.000Z","stockId":7000623140050,"netValue":2.855113795775839},{"date":"2025-11-27T16:00:00.000Z","stockId":7000623140050,"netValue":2.836297261245496},{"date":"2025-11-26T16:00:00.000Z","stockId":7000623140050,"netValue":2.8197624595026345},{"date":"2025-11-25T16:00:00.000Z","stockId":7000623140050,"netValue":2.816874862738335},{"date":"2025-11-24T16:00:00.000Z","stockId":7000623140050,"netValue":2.827634957081844},{"date":"2025-11-23T16:00:00.000Z","stockId":7000623140050,"netValue":2.8070253169877812},{"date":"2025-11-20T16:00:00.000Z","stockId":7000623140050,"netValue":2.7693471175296693},{"date":"2025-11-19T16:00:00.000Z","stockId":7000623140050,"netValue":2.8633311962602694},{"date":"2025-11-18T16:00:00.000Z","stockId":7000623140050,"netValue":2.88793917441597},{"date":"2025-11-17T16:00:00.000Z","stockId":7000623140050,"netValue":2.8962021548137966},{"date":"2025-11-16T16:00:00.000Z","stockId":7000623140050,"netValue":2.93473838373391},{"date":"2025-11-13T16:00:00.000Z","stockId":7000623140050,"netValue":2.9421777589642195},{"date":"2025-11-12T16:00:00.000Z","stockId":7000623140050,"netValue":2.9863188804544425},{"date":"2025-11-11T16:00:00.000Z","stockId":7000623140050,"netValue":2.933781054002456},{"date":"2025-11-10T16:00:00.000Z","stockId":7000623140050,"netValue":2.9557441280463603},{"date":"2025-11-09T16:00:00.000Z","stockId":7000623140050,"netValue":2.968725191647059},{"date":"2025-11-06T16:00:00.000Z","stockId":7000623140050,"netValue":2.9423850152588593},{"date":"2025-11-05T16:00:00.000Z","stockId":7000623140050,"netValue":2.9496267848285944},{"date":"2025-11-04T16:00:00.000Z","stockId":7000623140050,"netValue":2.9082922836362974},{"date":"2025-11-03T16:00:00.000Z","stockId":7000623140050,"netValue":2.890455455233893},{"date":"2025-11-02T16:00:00.000Z","stockId":7000623140050,"netValue":2.9391956496661127},{"date":"2025-10-30T16:00:00.000Z","stockId":7000623140050,"netValue":2.9336594489177594},{"date":"2025-10-29T16:00:00.000Z","stockId":7000623140050,"netValue":2.944748766397153},{"date":"2025-10-28T16:00:00.000Z","stockId":7000623140050,"netValue":2.9792230495188874},{"date":"2025-10-27T16:00:00.000Z","stockId":7000623140050,"netValue":2.9382047283165074},{"date":"2025-10-26T16:00:00.000Z","stockId":7000623140050,"netValue":2.9645282682559775},{"date":"2025-10-23T16:00:00.000Z","stockId":7000623140050,"netValue":2.926409491320465},{"date":"2025-10-22T16:00:00.000Z","stockId":7000623140050,"netValue":2.866879532973232},{"date":"2025-10-21T16:00:00.000Z","stockId":7000623140050,"netValue":2.878025248224731},{"date":"2025-10-20T16:00:00.000Z","stockId":7000623140050,"netValue":2.910412403245898},{"date":"2025-10-19T16:00:00.000Z","stockId":7000623140050,"netValue":2.856178507025655},{"date":"2025-10-16T16:00:00.000Z","stockId":7000623140050,"netValue":2.821430979793657},{"date":"2025-10-15T16:00:00.000Z","stockId":7000623140050,"netValue":2.925842070673129},{"date":"2025-10-14T16:00:00.000Z","stockId":7000623140050,"netValue":2.9221454578802732},{"date":"2025-10-13T16:00:00.000Z","stockId":7000623140050,"netValue":2.867713813242943},{"date":"2025-10-12T16:00:00.000Z","stockId":7000623140050,"netValue":2.9762551699695194},{"date":"2025-10-09T16:00:00.000Z","stockId":7000623140050,"netValue":2.986528306768789},{"date":"2025-10-08T16:00:00.000Z","stockId":7000623140050,"netValue":3.0713700420569037},{"date":"2025-09-29T16:00:00.000Z","stockId":7000623140050,"netValue":3.0557227738903734},{"date":"2025-09-28T16:00:00.000Z","stockId":7000623140050,"netValue":3.003472038345693},{"date":"2025-09-25T16:00:00.000Z","stockId":7000623140050,"netValue":2.974556727997269},{"date":"2025-09-24T16:00:00.000Z","stockId":7000623140050,"netValue":3.034474697841199},{"date":"2025-09-23T16:00:00.000Z","stockId":7000623140050,"netValue":3.0220713412250984},{"date":"2025-09-22T16:00:00.000Z","stockId":7000623140050,"netValue":2.9687620983290306},{"date":"2025-09-21T16:00:00.000Z","stockId":7000623140050,"netValue":3.0041675036271904},{"date":"2025-09-18T16:00:00.000Z","stockId":7000623140050,"netValue":2.979280738556681},{"date":"2025-09-17T16:00:00.000Z","stockId":7000623140050,"netValue":3.0059797409277005},{"date":"2025-09-16T16:00:00.000Z","stockId":7000623140050,"netValue":3.017344089635957},{"date":"2025-09-15T16:00:00.000Z","stockId":7000623140050,"netValue":3.017431230979198},{"date":"2025-09-14T16:00:00.000Z","stockId":7000623140050,"netValue":3.0214872174942653},{"date":"2025-09-11T16:00:00.000Z","stockId":7000623140050,"netValue":3.0339222455601313},{"date":"2025-09-10T16:00:00.000Z","stockId":7000623140050,"netValue":2.9958184728252095},{"date":"2025-09-09T16:00:00.000Z","stockId":7000623140050,"netValue":2.976888672256113},{"date":"2025-09-08T16:00:00.000Z","stockId":7000623140050,"netValue":2.9855279440330302},{"date":"2025-09-07T16:00:00.000Z","stockId":7000623140050,"netValue":3.004046161990563},{"date":"2025-09-04T16:00:00.000Z","stockId":7000623140050,"netValue":2.999411154887711},{"date":"2025-09-03T16:00:00.000Z","stockId":7000623140050,"netValue":2.8840792765678507},{"date":"2025-09-02T16:00:00.000Z","stockId":7000623140050,"netValue":2.9955504097427084},{"date":"2025-09-01T16:00:00.000Z","stockId":7000623140050,"netValue":3.0040874322081503},{"date":"2025-08-31T16:00:00.000Z","stockId":7000623140050,"netValue":3.031874791983606},{"date":"2025-08-28T16:00:00.000Z","stockId":7000623140050,"netValue":2.9636546500425593},{"date":"2025-08-27T16:00:00.000Z","stockId":7000623140050,"netValue":2.923102488849194},{"date":"2025-08-26T16:00:00.000Z","stockId":7000623140050,"netValue":2.875098243387366},{"date":"2025-08-25T16:00:00.000Z","stockId":7000623140050,"netValue":2.922848987056618},{"date":"2025-08-24T16:00:00.000Z","stockId":7000623140050,"netValue":2.9742727453501816},{"date":"2025-08-21T16:00:00.000Z","stockId":7000623140050,"netValue":2.913638917751671},{"date":"2025-08-20T16:00:00.000Z","stockId":7000623140050,"netValue":2.817305556267677},{"date":"2025-08-19T16:00:00.000Z","stockId":7000623140050,"netValue":2.795508956290683},{"date":"2025-08-18T16:00:00.000Z","stockId":7000623140050,"netValue":2.7925937612071667},{"date":"2025-08-17T16:00:00.000Z","stockId":7000623140050,"netValue":2.81888089545536},{"date":"2025-08-14T16:00:00.000Z","stockId":7000623140050,"netValue":2.7877673606910713},{"date":"2025-08-13T16:00:00.000Z","stockId":7000623140050,"netValue":2.7471743950436176},{"date":"2025-08-12T16:00:00.000Z","stockId":7000623140050,"netValue":2.750832262068402},{"date":"2025-08-11T16:00:00.000Z","stockId":7000623140050,"netValue":2.6800311099703036},{"date":"2025-08-10T16:00:00.000Z","stockId":7000623140050,"netValue":2.682151590916753},{"date":"2025-08-07T16:00:00.000Z","stockId":7000623140050,"netValue":2.6577441106305537},{"date":"2025-08-06T16:00:00.000Z","stockId":7000623140050,"netValue":2.6632596186657884},{"date":"2025-08-05T16:00:00.000Z","stockId":7000623140050,"netValue":2.7068861708453267},{"date":"2025-08-04T16:00:00.000Z","stockId":7000623140050,"netValue":2.690809799062264},{"date":"2025-08-03T16:00:00.000Z","stockId":7000623140050,"netValue":2.6523078460213627},{"date":"2025-07-31T16:00:00.000Z","stockId":7000623140050,"netValue":2.6353109175094267},{"date":"2025-07-30T16:00:00.000Z","stockId":7000623140050,"netValue":2.6671169218870676},{"date":"2025-07-29T16:00:00.000Z","stockId":7000623140050,"netValue":2.689092561366631},{"date":"2025-07-28T16:00:00.000Z","stockId":7000623140050,"netValue":2.7167368071034694},{"date":"2025-07-27T16:00:00.000Z","stockId":7000623140050,"netValue":2.6544541276031266},{"date":"2025-07-24T16:00:00.000Z","stockId":7000623140050,"netValue":2.6099154638328694},{"date":"2025-07-23T16:00:00.000Z","stockId":7000623140050,"netValue":2.614836822694598},{"date":"2025-07-22T16:00:00.000Z","stockId":7000623140050,"netValue":2.5752983345372593},{"date":"2025-07-21T16:00:00.000Z","stockId":7000623140050,"netValue":2.5809090430956316},{"date":"2025-07-20T16:00:00.000Z","stockId":7000623140050,"netValue":2.5663528462171485},{"date":"2025-07-17T16:00:00.000Z","stockId":7000623140050,"netValue":2.5662739691929075},{"date":"2025-07-16T16:00:00.000Z","stockId":7000623140050,"netValue":2.5395856388714804},{"date":"2025-07-15T16:00:00.000Z","stockId":7000623140050,"netValue":2.4696825653055905},{"date":"2025-07-14T16:00:00.000Z","stockId":7000623140050,"netValue":2.4734229965913888},{"date":"2025-07-13T16:00:00.000Z","stockId":7000623140050,"netValue":2.436402377128209},{"date":"2025-07-10T16:00:00.000Z","stockId":7000623140050,"netValue":2.41820254880539},{"date":"2025-07-09T16:00:00.000Z","stockId":7000623140050,"netValue":2.4010839541118507},{"date":"2025-07-08T16:00:00.000Z","stockId":7000623140050,"netValue":2.3945270276942727},{"date":"2025-07-07T16:00:00.000Z","stockId":7000623140050,"netValue":2.3958670584931334},{"date":"2025-07-06T16:00:00.000Z","stockId":7000623140050,"netValue":2.37091554625652},{"date":"2025-07-03T16:00:00.000Z","stockId":7000623140050,"netValue":2.3894931346894452},{"date":"2025-07-02T16:00:00.000Z","stockId":7000623140050,"netValue":2.38864055500674},{"date":"2025-07-01T16:00:00.000Z","stockId":7000623140050,"netValue":2.348879921124232},{"date":"2025-06-30T16:00:00.000Z","stockId":7000623140050,"netValue":2.3552577723023544},{"date":"2025-06-29T16:00:00.000Z","stockId":7000623140050,"netValue":2.3467519930123575},{"date":"2025-06-26T16:00:00.000Z","stockId":7000623140050,"netValue":2.3245650998994942},{"date":"2025-06-25T16:00:00.000Z","stockId":7000623140050,"netValue":2.3322085665825534},{"date":"2025-06-24T16:00:00.000Z","stockId":7000623140050,"netValue":2.3552127609565465},{"date":"2025-06-23T16:00:00.000Z","stockId":7000623140050,"netValue":2.335065799118258},{"date":"2025-06-22T16:00:00.000Z","stockId":7000623140050,"netValue":2.291565856656193},{"date":"2025-06-19T16:00:00.000Z","stockId":7000623140050,"netValue":2.2641735870173796},{"date":"2025-06-18T16:00:00.000Z","stockId":7000623140050,"netValue":2.2665243982527175},{"date":"2025-06-17T16:00:00.000Z","stockId":7000623140050,"netValue":2.3049738596525478},{"date":"2025-06-16T16:00:00.000Z","stockId":7000623140050,"netValue":2.3039443695455097},{"date":"2025-06-15T16:00:00.000Z","stockId":7000623140050,"netValue":2.334817335230475},{"date":"2025-06-12T16:00:00.000Z","stockId":7000623140050,"netValue":2.3316994802676367},{"date":"2025-06-11T16:00:00.000Z","stockId":7000623140050,"netValue":2.360211813562978},{"date":"2025-06-10T16:00:00.000Z","stockId":7000623140050,"netValue":2.332425950461029},{"date":"2025-06-09T16:00:00.000Z","stockId":7000623140050,"netValue":2.3229601522919308},{"date":"2025-06-08T16:00:00.000Z","stockId":7000623140050,"netValue":2.3254157354785754},{"date":"2025-06-05T16:00:00.000Z","stockId":7000623140050,"netValue":2.290961117451163},{"date":"2025-06-04T16:00:00.000Z","stockId":7000623140050,"netValue":2.282248464499044},{"date":"2025-06-03T16:00:00.000Z","stockId":7000623140050,"netValue":2.2872126598416855},{"date":"2025-06-02T16:00:00.000Z","stockId":7000623140050,"netValue":2.251913199935077},{"date":"2025-05-29T16:00:00.000Z","stockId":7000623140050,"netValue":2.2353822926039904},{"date":"2025-05-28T16:00:00.000Z","stockId":7000623140050,"netValue":2.250343887093884},{"date":"2025-05-27T16:00:00.000Z","stockId":7000623140050,"netValue":2.2156717022420653},{"date":"2025-05-26T16:00:00.000Z","stockId":7000623140050,"netValue":2.2254159892161716},{"date":"2025-05-25T16:00:00.000Z","stockId":7000623140050,"netValue":2.2203786016341507},{"date":"2025-05-22T16:00:00.000Z","stockId":7000623140050,"netValue":2.2324697553933053},{"date":"2025-05-21T16:00:00.000Z","stockId":7000623140050,"netValue":2.246136331545417},{"date":"2025-05-20T16:00:00.000Z","stockId":7000623140050,"netValue":2.2560982065304516},{"date":"2025-05-19T16:00:00.000Z","stockId":7000623140050,"netValue":2.2462063907783354},{"date":"2025-05-18T16:00:00.000Z","stockId":7000623140050,"netValue":2.224263605492247},{"date":"2025-05-15T16:00:00.000Z","stockId":7000623140050,"netValue":2.2201762433514456},{"date":"2025-05-14T16:00:00.000Z","stockId":7000623140050,"netValue":2.210205919060892},{"date":"2025-05-13T16:00:00.000Z","stockId":7000623140050,"netValue":2.2304103306043825},{"date":"2025-05-12T16:00:00.000Z","stockId":7000623140050,"netValue":2.2190720050950588},{"date":"2025-05-11T16:00:00.000Z","stockId":7000623140050,"netValue":2.220775287472681},{"date":"2025-05-08T16:00:00.000Z","stockId":7000623140050,"netValue":2.2138450645968555},{"date":"2025-05-07T16:00:00.000Z","stockId":7000623140050,"netValue":2.2211177471453705},{"date":"2025-05-06T16:00:00.000Z","stockId":7000623140050,"netValue":2.2144822607477503},{"date":"2025-05-05T16:00:00.000Z","stockId":7000623140050,"netValue":2.2287524040674476},{"date":"2025-04-29T16:00:00.000Z","stockId":7000623140050,"netValue":2.2048111671282924},{"date":"2025-04-28T16:00:00.000Z","stockId":7000623140050,"netValue":2.1880009989260163},{"date":"2025-04-27T16:00:00.000Z","stockId":7000623140050,"netValue":2.1832311282819488},{"date":"2025-04-24T16:00:00.000Z","stockId":7000623140050,"netValue":2.1903444657774394},{"date":"2025-04-23T16:00:00.000Z","stockId":7000623140050,"netValue":2.188345374964139},{"date":"2025-04-22T16:00:00.000Z","stockId":7000623140050,"netValue":2.188900662642971},{"date":"2025-04-21T16:00:00.000Z","stockId":7000623140050,"netValue":2.171832859221197},{"date":"2025-04-20T16:00:00.000Z","stockId":7000623140050,"netValue":2.1643977709549747},{"date":"2025-04-17T16:00:00.000Z","stockId":7000623140050,"netValue":2.1311548303803454},{"date":"2025-04-16T16:00:00.000Z","stockId":7000623140050,"netValue":2.1309352748487282},{"date":"2025-04-15T16:00:00.000Z","stockId":7000623140050,"netValue":2.1288321447726553},{"date":"2025-04-14T16:00:00.000Z","stockId":7000623140050,"netValue":2.149084950519725},{"date":"2025-04-13T16:00:00.000Z","stockId":7000623140050,"netValue":2.162011590765161},{"date":"2025-04-10T16:00:00.000Z","stockId":7000623140050,"netValue":2.138192875209822},{"date":"2025-04-09T16:00:00.000Z","stockId":7000623140050,"netValue":2.116678209321438},{"date":"2025-04-08T16:00:00.000Z","stockId":7000623140050,"netValue":2.079790776670276},{"date":"2025-04-07T16:00:00.000Z","stockId":7000623140050,"netValue":2.0456814676533677},{"date":"2025-04-06T16:00:00.000Z","stockId":7000623140050,"netValue":2.025201427812589},{"date":"2025-04-02T16:00:00.000Z","stockId":7000623140050,"netValue":2.2408685522839065},{"date":"2025-04-01T16:00:00.000Z","stockId":7000623140050,"netValue":2.2601626559542223},{"date":"2025-03-31T16:00:00.000Z","stockId":7000623140050,"netValue":2.258598990317869},{"date":"2025-03-30T16:00:00.000Z","stockId":7000623140050,"netValue":2.2540798422953183},{"date":"2025-03-27T16:00:00.000Z","stockId":7000623140050,"netValue":2.2683390926370905},{"date":"2025-03-26T16:00:00.000Z","stockId":7000623140050,"netValue":2.2838477414362495},{"date":"2025-03-25T16:00:00.000Z","stockId":7000623140050,"netValue":2.2775971341796577},{"date":"2025-03-24T16:00:00.000Z","stockId":7000623140050,"netValue":2.2704081723831417},{"date":"2025-03-23T16:00:00.000Z","stockId":7000623140050,"netValue":2.288026091477774},{"date":"2025-03-20T16:00:00.000Z","stockId":7000623140050,"netValue":2.284111833169236},{"date":"2025-03-19T16:00:00.000Z","stockId":7000623140050,"netValue":2.3331884366531},{"date":"2025-03-18T16:00:00.000Z","stockId":7000623140050,"netValue":2.3494975681937693},{"date":"2025-03-17T16:00:00.000Z","stockId":7000623140050,"netValue":2.3622482598218384},{"date":"2025-03-16T16:00:00.000Z","stockId":7000623140050,"netValue":2.353922989127124},{"date":"2025-03-13T16:00:00.000Z","stockId":7000623140050,"netValue":2.3479830921858604},{"date":"2025-03-12T16:00:00.000Z","stockId":7000623140050,"netValue":2.302972662807193},{"date":"2025-03-11T16:00:00.000Z","stockId":7000623140050,"netValue":2.3446687602676555},{"date":"2025-03-10T16:00:00.000Z","stockId":7000623140050,"netValue":2.3477779837526396},{"date":"2025-03-09T16:00:00.000Z","stockId":7000623140050,"netValue":2.348946658108175},{"date":"2025-03-06T16:00:00.000Z","stockId":7000623140050,"netValue":2.3651420563749133},{"date":"2025-03-05T16:00:00.000Z","stockId":7000623140050,"netValue":2.3814715371033173},{"date":"2025-03-04T16:00:00.000Z","stockId":7000623140050,"netValue":2.336979269002238},{"date":"2025-03-03T16:00:00.000Z","stockId":7000623140050,"netValue":2.3188950075537593},{"date":"2025-03-02T16:00:00.000Z","stockId":7000623140050,"netValue":2.2974450553532977},{"date":"2025-02-27T16:00:00.000Z","stockId":7000623140050,"netValue":2.301028460229696},{"date":"2025-02-26T16:00:00.000Z","stockId":7000623140050,"netValue":2.3845242387049534},{"date":"2025-02-25T16:00:00.000Z","stockId":7000623140050,"netValue":2.403662861214313},{"date":"2025-02-24T16:00:00.000Z","stockId":7000623140050,"netValue":2.3735063809239545},{"date":"2025-02-23T16:00:00.000Z","stockId":7000623140050,"netValue":2.3842935852872107},{"date":"2025-02-20T16:00:00.000Z","stockId":7000623140050,"netValue":2.386434230677872},{"date":"2025-02-19T16:00:00.000Z","stockId":7000623140050,"netValue":2.3181026421154174},{"date":"2025-02-18T16:00:00.000Z","stockId":7000623140050,"netValue":2.320563963916226},{"date":"2025-02-17T16:00:00.000Z","stockId":7000623140050,"netValue":2.2685273214195036},{"date":"2025-02-16T16:00:00.000Z","stockId":7000623140050,"netValue":2.304388662830635},{"date":"2025-02-13T16:00:00.000Z","stockId":7000623140050,"netValue":2.2885873422218554},{"date":"2025-02-12T16:00:00.000Z","stockId":7000623140050,"netValue":2.2665558132927575},{"date":"2025-02-11T16:00:00.000Z","stockId":7000623140050,"netValue":2.3003506545046},{"date":"2025-02-10T16:00:00.000Z","stockId":7000623140050,"netValue":2.277186852432644},{"date":"2025-02-09T16:00:00.000Z","stockId":7000623140050,"netValue":2.289677502028546},{"date":"2025-02-06T16:00:00.000Z","stockId":7000623140050,"netValue":2.2678642896907304},{"date":"2025-02-05T16:00:00.000Z","stockId":7000623140050,"netValue":2.2401496026932235},{"date":"2025-02-04T16:00:00.000Z","stockId":7000623140050,"netValue":2.1843269779000285},{"date":"2025-01-26T16:00:00.000Z","stockId":7000623140050,"netValue":2.1651478782930464},{"date":"2025-01-23T16:00:00.000Z","stockId":7000623140050,"netValue":2.190321176497686},{"date":"2025-01-22T16:00:00.000Z","stockId":7000623140050,"netValue":2.1604863538330448},{"date":"2025-01-21T16:00:00.000Z","stockId":7000623140050,"netValue":2.1626700044152547},{"date":"2025-01-20T16:00:00.000Z","stockId":7000623140050,"netValue":2.1711935115496868},{"date":"2025-01-19T16:00:00.000Z","stockId":7000623140050,"netValue":2.158778104586278},{"date":"2025-01-16T16:00:00.000Z","stockId":7000623140050,"netValue":2.1489348647584112},{"date":"2025-01-15T16:00:00.000Z","stockId":7000623140050,"netValue":2.1316834945882914},{"date":"2025-01-14T16:00:00.000Z","stockId":7000623140050,"netValue":2.139715160638305},{"date":"2025-01-13T16:00:00.000Z","stockId":7000623140050,"netValue":2.149084655839943},{"date":"2025-01-12T16:00:00.000Z","stockId":7000623140050,"netValue":2.0746826230820243},{"date":"2025-01-09T16:00:00.000Z","stockId":7000623140050,"netValue":2.0733009865448864},{"date":"2025-01-08T16:00:00.000Z","stockId":7000623140050,"netValue":2.1042393855741572},{"date":"2025-01-07T16:00:00.000Z","stockId":7000623140050,"netValue":2.1053297334258096},{"date":"2025-01-06T16:00:00.000Z","stockId":7000623140050,"netValue":2.1037715796197753},{"date":"2025-01-05T16:00:00.000Z","stockId":7000623140050,"netValue":2.0756277380983184},{"date":"2025-01-02T16:00:00.000Z","stockId":7000623140050,"netValue":2.0747626597624347},{"date":"2025-01-01T16:00:00.000Z","stockId":7000623140050,"netValue":2.111003152155507},{"date":"2024-12-30T16:00:00.000Z","stockId":7000623140050,"netValue":2.1760201957711955},{"date":"2024-12-29T16:00:00.000Z","stockId":7000623140050,"netValue":2.2314244765769833},{"date":"2024-12-26T16:00:00.000Z","stockId":7000623140050,"netValue":2.2225858486421695},{"date":"2024-12-25T16:00:00.000Z","stockId":7000623140050,"netValue":2.2250931281410664},{"date":"2024-12-24T16:00:00.000Z","stockId":7000623140050,"netValue":2.2158046762346566},{"date":"2024-12-23T16:00:00.000Z","stockId":7000623140050,"netValue":2.222093061749373},{"date":"2024-12-22T16:00:00.000Z","stockId":7000623140050,"netValue":2.1921161405692207},{"date":"2024-12-19T16:00:00.000Z","stockId":7000623140050,"netValue":2.224791561662408},{"date":"2024-12-18T16:00:00.000Z","stockId":7000623140050,"netValue":2.208248573997601},{"date":"2024-12-17T16:00:00.000Z","stockId":7000623140050,"netValue":2.19924952780514},{"date":"2024-12-16T16:00:00.000Z","stockId":7000623140050,"netValue":2.1859080844705248},{"date":"2024-12-15T16:00:00.000Z","stockId":7000623140050,"netValue":2.2064527666271374},{"date":"2024-12-12T16:00:00.000Z","stockId":7000623140050,"netValue":2.2287224384909448},{"date":"2024-12-11T16:00:00.000Z","stockId":7000623140050,"netValue":2.276687669344219},{"date":"2024-12-10T16:00:00.000Z","stockId":7000623140050,"netValue":2.258469126205893},{"date":"2024-12-09T16:00:00.000Z","stockId":7000623140050,"netValue":2.253567065732583},{"date":"2024-12-08T16:00:00.000Z","stockId":7000623140050,"netValue":2.242367121123145},{"date":"2024-12-05T16:00:00.000Z","stockId":7000623140050,"netValue":2.256035059713618},{"date":"2024-12-04T16:00:00.000Z","stockId":7000623140050,"netValue":2.2334722075475684},{"date":"2024-12-03T16:00:00.000Z","stockId":7000623140050,"netValue":2.2231363388183003},{"date":"2024-12-02T16:00:00.000Z","stockId":7000623140050,"netValue":2.247706263491229},{"date":"2024-12-01T16:00:00.000Z","stockId":7000623140050,"netValue":2.2502097597566117},{"date":"2024-11-28T16:00:00.000Z","stockId":7000623140050,"netValue":2.232683276828401},{"date":"2024-11-27T16:00:00.000Z","stockId":7000623140050,"netValue":2.194228624432237},{"date":"2024-11-26T16:00:00.000Z","stockId":7000623140050,"netValue":2.20851529277243},{"date":"2024-11-25T16:00:00.000Z","stockId":7000623140050,"netValue":2.1581142212638946},{"date":"2024-11-24T16:00:00.000Z","stockId":7000623140050,"netValue":2.1801863245217112},{"date":"2024-11-21T16:00:00.000Z","stockId":7000623140050,"netValue":2.1793631214169613},{"date":"2024-11-20T16:00:00.000Z","stockId":7000623140050,"netValue":2.251836296183314},{"date":"2024-11-19T16:00:00.000Z","stockId":7000623140050,"netValue":2.2443449265698754},{"date":"2024-11-18T16:00:00.000Z","stockId":7000623140050,"netValue":2.2274839848386545},{"date":"2024-11-17T16:00:00.000Z","stockId":7000623140050,"netValue":2.187899752414924},{"date":"2024-11-14T16:00:00.000Z","stockId":7000623140050,"netValue":2.219080745710877},{"date":"2024-11-13T16:00:00.000Z","stockId":7000623140050,"netValue":2.2703954608967387},{"date":"2024-11-12T16:00:00.000Z","stockId":7000623140050,"netValue":2.321633062388694},{"date":"2024-11-11T16:00:00.000Z","stockId":7000623140050,"netValue":2.3105612160745133},{"date":"2024-11-10T16:00:00.000Z","stockId":7000623140050,"netValue":2.3402154136087328},{"date":"2024-11-07T16:00:00.000Z","stockId":7000623140050,"netValue":2.3033731957479424},{"date":"2024-11-06T16:00:00.000Z","stockId":7000623140050,"netValue":2.322945439606086},{"date":"2024-11-05T16:00:00.000Z","stockId":7000623140050,"netValue":2.2613046428888737},{"date":"2024-11-04T16:00:00.000Z","stockId":7000623140050,"netValue":2.2550889550305926},{"date":"2024-11-03T16:00:00.000Z","stockId":7000623140050,"netValue":2.1866412663333175},{"date":"2024-10-31T16:00:00.000Z","stockId":7000623140050,"netValue":2.1484242558779902},{"date":"2024-10-30T16:00:00.000Z","stockId":7000623140050,"netValue":2.1763342270685326},{"date":"2024-10-29T16:00:00.000Z","stockId":7000623140050,"netValue":2.1702243273556157},{"date":"2024-10-28T16:00:00.000Z","stockId":7000623140050,"netValue":2.185197421593276},{"date":"2024-10-27T16:00:00.000Z","stockId":7000623140050,"netValue":2.214117496780818},{"date":"2024-10-24T16:00:00.000Z","stockId":7000623140050,"netValue":2.2018261410575777},{"date":"2024-10-23T16:00:00.000Z","stockId":7000623140050,"netValue":2.1774471440631773},{"date":"2024-10-22T16:00:00.000Z","stockId":7000623140050,"netValue":2.2005379607783593},{"date":"2024-10-21T16:00:00.000Z","stockId":7000623140050,"netValue":2.19528556546981},{"date":"2024-10-20T16:00:00.000Z","stockId":7000623140050,"netValue":2.1852743975645996},{"date":"2024-10-17T16:00:00.000Z","stockId":7000623140050,"netValue":2.17091991562289},{"date":"2024-10-16T16:00:00.000Z","stockId":7000623140050,"netValue":2.085749064857389},{"date":"2024-10-15T16:00:00.000Z","stockId":7000623140050,"netValue":2.1047810978403234},{"date":"2024-10-14T16:00:00.000Z","stockId":7000623140050,"netValue":2.1164094367872885},{"date":"2024-10-13T16:00:00.000Z","stockId":7000623140050,"netValue":2.1705379589217726},{"date":"2024-10-10T16:00:00.000Z","stockId":7000623140050,"netValue":2.1270142360500355},{"date":"2024-10-09T16:00:00.000Z","stockId":7000623140050,"netValue":2.194028799036958},{"date":"2024-10-08T16:00:00.000Z","stockId":7000623140050,"netValue":2.191133297168034},{"date":"2024-10-07T16:00:00.000Z","stockId":7000623140050,"netValue":2.3357810411425453},{"date":"2024-09-29T16:00:00.000Z","stockId":7000623140050,"netValue":2.188100802577556},{"date":"2024-09-26T16:00:00.000Z","stockId":7000623140050,"netValue":2.000901468795599},{"date":"2024-09-25T16:00:00.000Z","stockId":7000623140050,"netValue":1.9139225140598182},{"date":"2024-09-24T16:00:00.000Z","stockId":7000623140050,"netValue":1.8439756640403167},{"date":"2024-09-23T16:00:00.000Z","stockId":7000623140050,"netValue":1.825840675835555},{"date":"2024-09-22T16:00:00.000Z","stockId":7000623140050,"netValue":1.756818425426201},{"date":"2024-09-19T16:00:00.000Z","stockId":7000623140050,"netValue":1.7609101318496363},{"date":"2024-09-18T16:00:00.000Z","stockId":7000623140050,"netValue":1.7640902871531239},{"date":"2024-09-17T16:00:00.000Z","stockId":7000623140050,"netValue":1.7447247361454832},{"date":"2024-09-12T16:00:00.000Z","stockId":7000623140050,"netValue":1.7393766253171958},{"date":"2024-09-11T16:00:00.000Z","stockId":7000623140050,"netValue":1.7498672961917237},{"date":"2024-09-10T16:00:00.000Z","stockId":7000623140050,"netValue":1.7557542020175625},{"date":"2024-09-09T16:00:00.000Z","stockId":7000623140050,"netValue":1.7570137750421904},{"date":"2024-09-08T16:00:00.000Z","stockId":7000623140050,"netValue":1.7559089257999636},{"date":"2024-09-05T16:00:00.000Z","stockId":7000623140050,"netValue":1.768753524956271},{"date":"2024-09-04T16:00:00.000Z","stockId":7000623140050,"netValue":1.7832687153624118},{"date":"2024-09-03T16:00:00.000Z","stockId":7000623140050,"netValue":1.7778296868491246},{"date":"2024-09-02T16:00:00.000Z","stockId":7000623140050,"netValue":1.7890833045964558},{"date":"2024-09-01T16:00:00.000Z","stockId":7000623140050,"netValue":1.7856103279260216},{"date":"2024-08-29T16:00:00.000Z","stockId":7000623140050,"netValue":1.8207364317815058},{"date":"2024-08-28T16:00:00.000Z","stockId":7000623140050,"netValue":1.8077761512114214},{"date":"2024-08-27T16:00:00.000Z","stockId":7000623140050,"netValue":1.8204715188436618},{"date":"2024-08-26T16:00:00.000Z","stockId":7000623140050,"netValue":1.8300466393232337},{"date":"2024-08-25T16:00:00.000Z","stockId":7000623140050,"netValue":1.84249589000833},{"date":"2024-08-22T16:00:00.000Z","stockId":7000623140050,"netValue":1.840857398121053},{"date":"2024-08-21T16:00:00.000Z","stockId":7000623140050,"netValue":1.8338628621429218},{"date":"2024-08-20T16:00:00.000Z","stockId":7000623140050,"netValue":1.8368643255072672},{"date":"2024-08-19T16:00:00.000Z","stockId":7000623140050,"netValue":1.8452282981920092},{"date":"2024-08-18T16:00:00.000Z","stockId":7000623140050,"netValue":1.8578056890923642},{"date":"2024-08-15T16:00:00.000Z","stockId":7000623140050,"netValue":1.8442113945296041},{"date":"2024-08-14T16:00:00.000Z","stockId":7000623140050,"netValue":1.8364965567166809},{"date":"2024-08-13T16:00:00.000Z","stockId":7000623140050,"netValue":1.822008118639026},{"date":"2024-08-12T16:00:00.000Z","stockId":7000623140050,"netValue":1.8341808981727552},{"date":"2024-08-11T16:00:00.000Z","stockId":7000623140050,"netValue":1.8261671671761268},{"date":"2024-08-08T16:00:00.000Z","stockId":7000623140050,"netValue":1.8310551861281477},{"date":"2024-08-07T16:00:00.000Z","stockId":7000623140050,"netValue":1.8308461002309668},{"date":"2024-08-06T16:00:00.000Z","stockId":7000623140050,"netValue":1.8303502555003173},{"date":"2024-08-05T16:00:00.000Z","stockId":7000623140050,"netValue":1.8294175681969251},{"date":"2024-08-04T16:00:00.000Z","stockId":7000623140050,"netValue":1.8290105452377976},{"date":"2024-08-01T16:00:00.000Z","stockId":7000623140050,"netValue":1.86057522256525},{"date":"2024-07-31T16:00:00.000Z","stockId":7000623140050,"netValue":1.8823395962403464},{"date":"2024-07-30T16:00:00.000Z","stockId":7000623140050,"netValue":1.8846515445296048},{"date":"2024-07-29T16:00:00.000Z","stockId":7000623140050,"netValue":1.8511540823355628},{"date":"2024-07-28T16:00:00.000Z","stockId":7000623140050,"netValue":1.8595859476370469},{"date":"2024-07-25T16:00:00.000Z","stockId":7000623140050,"netValue":1.857293160072521},{"date":"2024-07-24T16:00:00.000Z","stockId":7000623140050,"netValue":1.854157753857417},{"date":"2024-07-23T16:00:00.000Z","stockId":7000623140050,"netValue":1.868085823484621},{"date":"2024-07-22T16:00:00.000Z","stockId":7000623140050,"netValue":1.8789413837766789},{"date":"2024-07-21T16:00:00.000Z","stockId":7000623140050,"netValue":1.9122773119168994},{"date":"2024-07-18T16:00:00.000Z","stockId":7000623140050,"netValue":1.9235229953537387},{"date":"2024-07-17T16:00:00.000Z","stockId":7000623140050,"netValue":1.9252446862133124},{"date":"2024-07-16T16:00:00.000Z","stockId":7000623140050,"netValue":1.9189125003748773},{"date":"2024-07-15T16:00:00.000Z","stockId":7000623140050,"netValue":1.9265841737316216},{"date":"2024-07-14T16:00:00.000Z","stockId":7000623140050,"netValue":1.9170688738133383},{"date":"2024-07-11T16:00:00.000Z","stockId":7000623140050,"netValue":1.9150275053985448},{"date":"2024-07-10T16:00:00.000Z","stockId":7000623140050,"netValue":1.906752413220522},{"date":"2024-07-09T16:00:00.000Z","stockId":7000623140050,"netValue":1.8878118425600314},{"date":"2024-07-08T16:00:00.000Z","stockId":7000623140050,"netValue":1.885976523822962},{"date":"2024-07-07T16:00:00.000Z","stockId":7000623140050,"netValue":1.8609446669759955},{"date":"2024-07-04T16:00:00.000Z","stockId":7000623140050,"netValue":1.8713821799940222},{"date":"2024-07-03T16:00:00.000Z","stockId":7000623140050,"netValue":1.8804179713276992},{"date":"2024-07-02T16:00:00.000Z","stockId":7000623140050,"netValue":1.888057482700847},{"date":"2024-07-01T16:00:00.000Z","stockId":7000623140050,"netValue":1.8937357943372064},{"date":"2024-06-30T16:00:00.000Z","stockId":7000623140050,"netValue":1.902695085022155},{"date":"2024-06-29T16:00:00.000Z","stockId":7000623140050,"netValue":1.8876418784344022},{"date":"2024-06-27T16:00:00.000Z","stockId":7000623140050,"netValue":1.887978741648316},{"date":"2024-06-26T16:00:00.000Z","stockId":7000623140050,"netValue":1.8752373520103116},{"date":"2024-06-25T16:00:00.000Z","stockId":7000623140050,"netValue":1.8863575299625024},{"date":"2024-06-24T16:00:00.000Z","stockId":7000623140050,"netValue":1.8731115794915314},{"date":"2024-06-23T16:00:00.000Z","stockId":7000623140050,"netValue":1.8813198674321567},{"date":"2024-06-20T16:00:00.000Z","stockId":7000623140050,"netValue":1.9030354996098515},{"date":"2024-06-19T16:00:00.000Z","stockId":7000623140050,"netValue":1.9003335206724354},{"date":"2024-06-18T16:00:00.000Z","stockId":7000623140050,"netValue":1.9089864922027966},{"date":"2024-06-17T16:00:00.000Z","stockId":7000623140050,"netValue":1.91105583151761},{"date":"2024-06-16T16:00:00.000Z","stockId":7000623140050,"netValue":1.9048955388269277},{"date":"2024-06-13T16:00:00.000Z","stockId":7000623140050,"netValue":1.9198247605439664},{"date":"2024-06-12T16:00:00.000Z","stockId":7000623140050,"netValue":1.9258119256876352},{"date":"2024-06-11T16:00:00.000Z","stockId":7000623140050,"netValue":1.9209151117762593},{"date":"2024-06-10T16:00:00.000Z","stockId":7000623140050,"netValue":1.8961309238426858},{"date":"2024-06-06T16:00:00.000Z","stockId":7000623140050,"netValue":1.8831059138872122},{"date":"2024-06-05T16:00:00.000Z","stockId":7000623140050,"netValue":1.8514084354717195},{"date":"2024-06-04T16:00:00.000Z","stockId":7000623140050,"netValue":1.915423319545552},{"date":"2024-06-03T16:00:00.000Z","stockId":7000623140050,"netValue":1.950450329468082},{"date":"2024-06-02T16:00:00.000Z","stockId":7000623140050,"netValue":1.9738350772334974},{"date":"2024-05-30T16:00:00.000Z","stockId":7000623140050,"netValue":2.0035763025696514},{"date":"2024-05-29T16:00:00.000Z","stockId":7000623140050,"netValue":1.9869941218486686},{"date":"2024-05-28T16:00:00.000Z","stockId":7000623140050,"netValue":1.9979607347567192},{"date":"2024-05-27T16:00:00.000Z","stockId":7000623140050,"netValue":1.9956355773543217},{"date":"2024-05-26T16:00:00.000Z","stockId":7000623140050,"netValue":2.006776895890872},{"date":"2024-05-23T16:00:00.000Z","stockId":7000623140050,"netValue":1.9938202497773465},{"date":"2024-05-22T16:00:00.000Z","stockId":7000623140050,"netValue":2.0058553595743436},{"date":"2024-05-21T16:00:00.000Z","stockId":7000623140050,"netValue":2.045673317106437},{"date":"2024-05-20T16:00:00.000Z","stockId":7000623140050,"netValue":2.0385583346218135},{"date":"2024-05-19T16:00:00.000Z","stockId":7000623140050,"netValue":2.051374715568347},{"date":"2024-05-16T16:00:00.000Z","stockId":7000623140050,"netValue":2.03678853613945},{"date":"2024-05-15T16:00:00.000Z","stockId":7000623140050,"netValue":2.015792574595278},{"date":"2024-05-14T16:00:00.000Z","stockId":7000623140050,"netValue":2.0082686937797702},{"date":"2024-05-13T16:00:00.000Z","stockId":7000623140050,"netValue":2.024213878741998},{"date":"2024-05-12T16:00:00.000Z","stockId":7000623140050,"netValue":2.0073643489209747},{"date":"2024-05-09T16:00:00.000Z","stockId":7000623140050,"netValue":2.0267456982284244},{"date":"2024-05-08T16:00:00.000Z","stockId":7000623140050,"netValue":2.0433029341308933},{"date":"2024-05-07T16:00:00.000Z","stockId":7000623140050,"netValue":2.0170152628512046},{"date":"2024-05-06T16:00:00.000Z","stockId":7000623140050,"netValue":2.036888545857867},{"date":"2024-05-05T16:00:00.000Z","stockId":7000623140050,"netValue":2.0256072686712856},{"date":"2024-04-29T16:00:00.000Z","stockId":7000623140050,"netValue":1.9741442565863798},{"date":"2024-04-28T16:00:00.000Z","stockId":7000623140050,"netValue":1.9821468846494508},{"date":"2024-04-25T16:00:00.000Z","stockId":7000623140050,"netValue":1.9353144146543568},{"date":"2024-04-24T16:00:00.000Z","stockId":7000623140050,"netValue":1.9120250671427172},{"date":"2024-04-23T16:00:00.000Z","stockId":7000623140050,"netValue":1.902144890863791},{"date":"2024-04-22T16:00:00.000Z","stockId":7000623140050,"netValue":1.8695555095400307},{"date":"2024-04-21T16:00:00.000Z","stockId":7000623140050,"netValue":1.8638966698648058},{"date":"2024-04-18T16:00:00.000Z","stockId":7000623140050,"netValue":1.8743434306807958},{"date":"2024-04-17T16:00:00.000Z","stockId":7000623140050,"netValue":1.876720192515326},{"date":"2024-04-16T16:00:00.000Z","stockId":7000623140050,"netValue":1.8776414413286122},{"date":"2024-04-15T16:00:00.000Z","stockId":7000623140050,"netValue":1.783409409622882},{"date":"2024-04-14T16:00:00.000Z","stockId":7000623140050,"netValue":1.88774661623044},{"date":"2024-04-11T16:00:00.000Z","stockId":7000623140050,"netValue":1.9546843638297382},{"date":"2024-04-10T16:00:00.000Z","stockId":7000623140050,"netValue":1.961195621989246},{"date":"2024-04-09T16:00:00.000Z","stockId":7000623140050,"netValue":1.9580692628110672},{"date":"2024-04-08T16:00:00.000Z","stockId":7000623140050,"netValue":1.9969319043964835},{"date":"2024-04-07T16:00:00.000Z","stockId":7000623140050,"netValue":1.9732648057380406},{"date":"2024-04-02T16:00:00.000Z","stockId":7000623140050,"netValue":2.0126392317342883},{"date":"2024-04-01T16:00:00.000Z","stockId":7000623140050,"netValue":2.019352170965207},{"date":"2024-03-31T16:00:00.000Z","stockId":7000623140050,"netValue":2.014823936253478},{"date":"2024-03-28T16:00:00.000Z","stockId":7000623140050,"netValue":1.9731745030117478},{"date":"2024-03-27T16:00:00.000Z","stockId":7000623140050,"netValue":1.941130205670797},{"date":"2024-03-26T16:00:00.000Z","stockId":7000623140050,"netValue":1.9030587577739988},{"date":"2024-03-25T16:00:00.000Z","stockId":7000623140050,"netValue":1.9546974063966667},{"date":"2024-03-24T16:00:00.000Z","stockId":7000623140050,"netValue":1.9576468836479624},{"date":"2024-03-21T16:00:00.000Z","stockId":7000623140050,"netValue":2.005626837365994},{"date":"2024-03-20T16:00:00.000Z","stockId":7000623140050,"netValue":2.0325892733263276},{"date":"2024-03-19T16:00:00.000Z","stockId":7000623140050,"netValue":2.026812449165737},{"date":"2024-03-18T16:00:00.000Z","stockId":7000623140050,"netValue":2.003912616187674},{"date":"2024-03-17T16:00:00.000Z","stockId":7000623140050,"netValue":2.0077526231798686},{"date":"2024-03-14T16:00:00.000Z","stockId":7000623140050,"netValue":1.9710582037505988},{"date":"2024-03-13T16:00:00.000Z","stockId":7000623140050,"netValue":1.9431695304983327},{"date":"2024-03-12T16:00:00.000Z","stockId":7000623140050,"netValue":1.9485817935813146},{"date":"2024-03-11T16:00:00.000Z","stockId":7000623140050,"netValue":1.9390166197580934},{"date":"2024-03-10T16:00:00.000Z","stockId":7000623140050,"netValue":1.9157986396246325},{"date":"2024-03-07T16:00:00.000Z","stockId":7000623140050,"netValue":1.8844796867431466},{"date":"2024-03-06T16:00:00.000Z","stockId":7000623140050,"netValue":1.864839223330173},{"date":"2024-03-05T16:00:00.000Z","stockId":7000623140050,"netValue":1.8763522328974895},{"date":"2024-03-04T16:00:00.000Z","stockId":7000623140050,"netValue":1.8638031976314786},{"date":"2024-03-03T16:00:00.000Z","stockId":7000623140050,"netValue":1.8875458579605837},{"date":"2024-02-29T16:00:00.000Z","stockId":7000623140050,"netValue":1.8844308122920264},{"date":"2024-02-28T16:00:00.000Z","stockId":7000623140050,"netValue":1.863956276471272},{"date":"2024-02-27T16:00:00.000Z","stockId":7000623140050,"netValue":1.8100807868314188},{"date":"2024-02-26T16:00:00.000Z","stockId":7000623140050,"netValue":1.922871331015949},{"date":"2024-02-25T16:00:00.000Z","stockId":7000623140050,"netValue":1.8832873408875657},{"date":"2024-02-22T16:00:00.000Z","stockId":7000623140050,"netValue":1.854629760493318},{"date":"2024-02-21T16:00:00.000Z","stockId":7000623140050,"netValue":1.8118707402784553},{"date":"2024-02-20T16:00:00.000Z","stockId":7000623140050,"netValue":1.7772588517551418},{"date":"2024-02-19T16:00:00.000Z","stockId":7000623140050,"netValue":1.7499290200130282},{"date":"2024-02-18T16:00:00.000Z","stockId":7000623140050,"netValue":1.7387963200994032},{"date":"2024-02-07T16:00:00.000Z","stockId":7000623140050,"netValue":1.6939897562762116},{"date":"2024-02-06T16:00:00.000Z","stockId":7000623140050,"netValue":1.5682196426049173},{"date":"2024-02-05T16:00:00.000Z","stockId":7000623140050,"netValue":1.593446320122513},{"date":"2024-02-04T16:00:00.000Z","stockId":7000623140050,"netValue":1.556118966945122},{"date":"2024-02-01T16:00:00.000Z","stockId":7000623140050,"netValue":1.6964764302997843},{"date":"2024-01-31T16:00:00.000Z","stockId":7000623140050,"netValue":1.76658613261602},{"date":"2024-01-30T16:00:00.000Z","stockId":7000623140050,"netValue":1.7930481739614226},{"date":"2024-01-29T16:00:00.000Z","stockId":7000623140050,"netValue":1.8722174496466235},{"date":"2024-01-28T16:00:00.000Z","stockId":7000623140050,"netValue":1.9289116154788861},{"date":"2024-01-25T16:00:00.000Z","stockId":7000623140050,"netValue":1.9837319982289874},{"date":"2024-01-24T16:00:00.000Z","stockId":7000623140050,"netValue":1.993235379005342},{"date":"2024-01-23T16:00:00.000Z","stockId":7000623140050,"netValue":1.92327579751337},{"date":"2024-01-22T16:00:00.000Z","stockId":7000623140050,"netValue":1.9039171506552244},{"date":"2024-01-21T16:00:00.000Z","stockId":7000623140050,"netValue":1.9108500668013848},{"date":"2024-01-18T16:00:00.000Z","stockId":7000623140050,"netValue":2.0211932691763606},{"date":"2024-01-17T16:00:00.000Z","stockId":7000623140050,"netValue":2.046317705673957},{"date":"2024-01-16T16:00:00.000Z","stockId":7000623140050,"netValue":2.0656340797040214},{"date":"2024-01-15T16:00:00.000Z","stockId":7000623140050,"netValue":2.1113080036585075},{"date":"2024-01-14T16:00:00.000Z","stockId":7000623140050,"netValue":2.1205373309130886},{"date":"2024-01-11T16:00:00.000Z","stockId":7000623140050,"netValue":2.1284456060888752},{"date":"2024-01-10T16:00:00.000Z","stockId":7000623140050,"netValue":2.141063591585739},{"date":"2024-01-09T16:00:00.000Z","stockId":7000623140050,"netValue":2.1114519009909967},{"date":"2024-01-08T16:00:00.000Z","stockId":7000623140050,"netValue":2.1273365622727343},{"date":"2024-01-07T16:00:00.000Z","stockId":7000623140050,"netValue":2.1143591857760633},{"date":"2024-01-04T16:00:00.000Z","stockId":7000623140050,"netValue":2.1466264230119667},{"date":"2024-01-03T16:00:00.000Z","stockId":7000623140050,"netValue":2.175647454074307},{"date":"2024-01-02T16:00:00.000Z","stockId":7000623140050,"netValue":2.1816313599745736},{"date":"2024-01-01T16:00:00.000Z","stockId":7000623140050,"netValue":2.191065088181039},{"date":"2023-12-30T16:00:00.000Z","stockId":7000623140050,"netValue":2.186430433915131},{"date":"2023-12-28T16:00:00.000Z","stockId":7000623140050,"netValue":2.18647157974888},{"date":"2023-12-27T16:00:00.000Z","stockId":7000623140050,"netValue":2.1555298980348643},{"date":"2023-12-26T16:00:00.000Z","stockId":7000623140050,"netValue":2.113024109222232},{"date":"2023-12-25T16:00:00.000Z","stockId":7000623140050,"netValue":2.097496801167287},{"date":"2023-12-24T16:00:00.000Z","stockId":7000623140050,"netValue":2.124423907246074},{"date":"2023-12-21T16:00:00.000Z","stockId":7000623140050,"netValue":2.1350866628860077},{"date":"2023-12-20T16:00:00.000Z","stockId":7000623140050,"netValue":2.1665082777262707},{"date":"2023-12-19T16:00:00.000Z","stockId":7000623140050,"netValue":2.151943517764532},{"date":"2023-12-18T16:00:00.000Z","stockId":7000623140050,"netValue":2.174523715598384},{"date":"2023-12-17T16:00:00.000Z","stockId":7000623140050,"netValue":2.1633767008148266},{"date":"2023-12-14T16:00:00.000Z","stockId":7000623140050,"netValue":2.188422484607046},{"date":"2023-12-13T16:00:00.000Z","stockId":7000623140050,"netValue":2.1893369795799718},{"date":"2023-12-12T16:00:00.000Z","stockId":7000623140050,"netValue":2.1936342613479725},{"date":"2023-12-11T16:00:00.000Z","stockId":7000623140050,"netValue":2.207596279480796},{"date":"2023-12-10T16:00:00.000Z","stockId":7000623140050,"netValue":2.205728558019561},{"date":"2023-12-07T16:00:00.000Z","stockId":7000623140050,"netValue":2.1831029550764542},{"date":"2023-12-06T16:00:00.000Z","stockId":7000623140050,"netValue":2.20280349596277},{"date":"2023-12-05T16:00:00.000Z","stockId":7000623140050,"netValue":2.2032669521886885},{"date":"2023-12-04T16:00:00.000Z","stockId":7000623140050,"netValue":2.194094568924213},{"date":"2023-12-03T16:00:00.000Z","stockId":7000623140050,"netValue":2.2284319924013354},{"date":"2023-11-30T16:00:00.000Z","stockId":7000623140050,"netValue":2.2259686099995872},{"date":"2023-11-29T16:00:00.000Z","stockId":7000623140050,"netValue":2.2139852297766667},{"date":"2023-11-28T16:00:00.000Z","stockId":7000623140050,"netValue":2.221359151710895},{"date":"2023-11-27T16:00:00.000Z","stockId":7000623140050,"netValue":2.2289717180406696},{"date":"2023-11-26T16:00:00.000Z","stockId":7000623140050,"netValue":2.2126007997110064},{"date":"2023-11-23T16:00:00.000Z","stockId":7000623140050,"netValue":2.2086940174182734},{"date":"2023-11-22T16:00:00.000Z","stockId":7000623140050,"netValue":2.235363724117587},{"date":"2023-11-21T16:00:00.000Z","stockId":7000623140050,"netValue":2.2182650063346943},{"date":"2023-11-20T16:00:00.000Z","stockId":7000623140050,"netValue":2.239006843888686},{"date":"2023-11-19T16:00:00.000Z","stockId":7000623140050,"netValue":2.2533293773723155},{"date":"2023-11-16T16:00:00.000Z","stockId":7000623140050,"netValue":2.2379977686356116},{"date":"2023-11-15T16:00:00.000Z","stockId":7000623140050,"netValue":2.223123381875024},{"date":"2023-11-14T16:00:00.000Z","stockId":7000623140050,"netValue":2.235448791240484},{"date":"2023-11-13T16:00:00.000Z","stockId":7000623140050,"netValue":2.221002888947087},{"date":"2023-11-12T16:00:00.000Z","stockId":7000623140050,"netValue":2.21479072387702},{"date":"2023-11-09T16:00:00.000Z","stockId":7000623140050,"netValue":2.1991978129979044},{"date":"2023-11-08T16:00:00.000Z","stockId":7000623140050,"netValue":2.201248709385899},{"date":"2023-11-07T16:00:00.000Z","stockId":7000623140050,"netValue":2.2040200081586763},{"date":"2023-11-06T16:00:00.000Z","stockId":7000623140050,"netValue":2.2019415543628105},{"date":"2023-11-05T16:00:00.000Z","stockId":7000623140050,"netValue":2.200851475089309},{"date":"2023-11-02T16:00:00.000Z","stockId":7000623140050,"netValue":2.160474306072039},{"date":"2023-11-01T16:00:00.000Z","stockId":7000623140050,"netValue":2.1441961486794647},{"date":"2023-10-31T16:00:00.000Z","stockId":7000623140050,"netValue":2.1725682064694603},{"date":"2023-10-30T16:00:00.000Z","stockId":7000623140050,"netValue":2.1646403607454285},{"date":"2023-10-29T16:00:00.000Z","stockId":7000623140050,"netValue":2.189476024080248},{"date":"2023-10-26T16:00:00.000Z","stockId":7000623140050,"netValue":2.168172410397589},{"date":"2023-10-25T16:00:00.000Z","stockId":7000623140050,"netValue":2.146991116330658},{"date":"2023-10-24T16:00:00.000Z","stockId":7000623140050,"netValue":2.138403692829604},{"date":"2023-10-23T16:00:00.000Z","stockId":7000623140050,"netValue":2.105326091673223},{"date":"2023-10-22T16:00:00.000Z","stockId":7000623140050,"netValue":2.058205325901245},{"date":"2023-10-19T16:00:00.000Z","stockId":7000623140050,"netValue":2.0981519867522005},{"date":"2023-10-18T16:00:00.000Z","stockId":7000623140050,"netValue":2.1082682376328545},{"date":"2023-10-17T16:00:00.000Z","stockId":7000623140050,"netValue":2.122752490176218},{"date":"2023-10-16T16:00:00.000Z","stockId":7000623140050,"netValue":2.155031767326571},{"date":"2023-10-15T16:00:00.000Z","stockId":7000623140050,"netValue":2.1648325562488524},{"date":"2023-10-12T16:00:00.000Z","stockId":7000623140050,"netValue":2.175415552494966},{"date":"2023-10-11T16:00:00.000Z","stockId":7000623140050,"netValue":2.1903736035496526},{"date":"2023-10-10T16:00:00.000Z","stockId":7000623140050,"netValue":2.1791282447900113},{"date":"2023-10-09T16:00:00.000Z","stockId":7000623140050,"netValue":2.177665492837171},{"date":"2023-10-08T16:00:00.000Z","stockId":7000623140050,"netValue":2.1878800754758467},{"date":"2023-09-27T16:00:00.000Z","stockId":7000623140050,"netValue":2.2049919091985375},{"date":"2023-09-26T16:00:00.000Z","stockId":7000623140050,"netValue":2.1902336987533184},{"date":"2023-09-25T16:00:00.000Z","stockId":7000623140050,"netValue":2.177937561969724},{"date":"2023-09-24T16:00:00.000Z","stockId":7000623140050,"netValue":2.176925922011381},{"date":"2023-09-21T16:00:00.000Z","stockId":7000623140050,"netValue":2.179215046154366},{"date":"2023-09-20T16:00:00.000Z","stockId":7000623140050,"netValue":2.14496053016994},{"date":"2023-09-19T16:00:00.000Z","stockId":7000623140050,"netValue":2.1587490847451596},{"date":"2023-09-18T16:00:00.000Z","stockId":7000623140050,"netValue":2.1799616960522923},{"date":"2023-09-17T16:00:00.000Z","stockId":7000623140050,"netValue":2.200440838225697},{"date":"2023-09-14T16:00:00.000Z","stockId":7000623140050,"netValue":2.1748148644982135},{"date":"2023-09-13T16:00:00.000Z","stockId":7000623140050,"netValue":2.1697112648257537},{"date":"2023-09-12T16:00:00.000Z","stockId":7000623140050,"netValue":2.1899828997743573},{"date":"2023-09-11T16:00:00.000Z","stockId":7000623140050,"netValue":2.2176086826686765},{"date":"2023-09-10T16:00:00.000Z","stockId":7000623140050,"netValue":2.2217878551357444},{"date":"2023-09-07T16:00:00.000Z","stockId":7000623140050,"netValue":2.19999229411703},{"date":"2023-09-06T16:00:00.000Z","stockId":7000623140050,"netValue":2.1933074187469277},{"date":"2023-09-05T16:00:00.000Z","stockId":7000623140050,"netValue":2.2266495895585043},{"date":"2023-09-04T16:00:00.000Z","stockId":7000623140050,"netValue":2.2262076358665763},{"date":"2023-09-03T16:00:00.000Z","stockId":7000623140050,"netValue":2.2350933282372085},{"date":"2023-08-31T16:00:00.000Z","stockId":7000623140050,"netValue":2.2162703325309003},{"date":"2023-08-30T16:00:00.000Z","stockId":7000623140050,"netValue":2.215687899784921},{"date":"2023-08-29T16:00:00.000Z","stockId":7000623140050,"netValue":2.240810851198205},{"date":"2023-08-28T16:00:00.000Z","stockId":7000623140050,"netValue":2.237300212744439},{"date":"2023-08-27T16:00:00.000Z","stockId":7000623140050,"netValue":2.1778572010698887},{"date":"2023-08-24T16:00:00.000Z","stockId":7000623140050,"netValue":2.1542849921646905},{"date":"2023-08-23T16:00:00.000Z","stockId":7000623140050,"netValue":2.186142378506577},{"date":"2023-08-22T16:00:00.000Z","stockId":7000623140050,"netValue":2.1830668431724574},{"date":"2023-08-21T16:00:00.000Z","stockId":7000623140050,"netValue":2.2167608259973997},{"date":"2023-08-20T16:00:00.000Z","stockId":7000623140050,"netValue":2.21225050625084},{"date":"2023-08-17T16:00:00.000Z","stockId":7000623140050,"netValue":2.231287445320041},{"date":"2023-08-16T16:00:00.000Z","stockId":7000623140050,"netValue":2.2562567454436167},{"date":"2023-08-15T16:00:00.000Z","stockId":7000623140050,"netValue":2.231077015846986},{"date":"2023-08-14T16:00:00.000Z","stockId":7000623140050,"netValue":2.2462530447774545},{"date":"2023-08-13T16:00:00.000Z","stockId":7000623140050,"netValue":2.2579951510600575},{"date":"2023-08-10T16:00:00.000Z","stockId":7000623140050,"netValue":2.253278318754408},{"date":"2023-08-09T16:00:00.000Z","stockId":7000623140050,"netValue":2.2884302452609333},{"date":"2023-08-08T16:00:00.000Z","stockId":7000623140050,"netValue":2.27720270819988},{"date":"2023-08-07T16:00:00.000Z","stockId":7000623140050,"netValue":2.2971187396120323},{"date":"2023-08-06T16:00:00.000Z","stockId":7000623140050,"netValue":2.311040217089095},{"date":"2023-08-03T16:00:00.000Z","stockId":7000623140050,"netValue":2.3294678205544357},{"date":"2023-08-02T16:00:00.000Z","stockId":7000623140050,"netValue":2.3277890176391045},{"date":"2023-08-01T16:00:00.000Z","stockId":7000623140050,"netValue":2.328750944605454},{"date":"2023-07-31T16:00:00.000Z","stockId":7000623140050,"netValue":2.335279786408749},{"date":"2023-07-30T16:00:00.000Z","stockId":7000623140050,"netValue":2.3308517789765606},{"date":"2023-07-27T16:00:00.000Z","stockId":7000623140050,"netValue":2.313608535931276},{"date":"2023-07-26T16:00:00.000Z","stockId":7000623140050,"netValue":2.2866950732910944},{"date":"2023-07-25T16:00:00.000Z","stockId":7000623140050,"netValue":2.301765330111642},{"date":"2023-07-24T16:00:00.000Z","stockId":7000623140050,"netValue":2.3123292970343168},{"date":"2023-07-23T16:00:00.000Z","stockId":7000623140050,"netValue":2.272065336509751},{"date":"2023-07-20T16:00:00.000Z","stockId":7000623140050,"netValue":2.2687530676150525},{"date":"2023-07-19T16:00:00.000Z","stockId":7000623140050,"netValue":2.275935901632899},{"date":"2023-07-18T16:00:00.000Z","stockId":7000623140050,"netValue":2.3006721274033803},{"date":"2023-07-17T16:00:00.000Z","stockId":7000623140050,"netValue":2.3040525192194465},{"date":"2023-07-16T16:00:00.000Z","stockId":7000623140050,"netValue":2.3001946204306343},{"date":"2023-07-13T16:00:00.000Z","stockId":7000623140050,"netValue":2.3065691521078255}]}