window.pageData = {"manager":{"_id":7032317227030,"name":"程伟庆","gender":"m","educationCode":"001001","resume":"程伟庆先生：博士，曾任中信证券研究部首席分析师兼策略研究团队负责人、中信证券交易与衍生品部投资经理兼研究团队负责人、中信证券资管部投资经理兼长期股权投资组组长。现拟任易米基金有限公司副总经理、基金经理。","tickerId":32317227030,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20290416","exchange":"fm","cnInfoCode":"db20290416","followedNum":0,"currency":"CNY","workingDate":"2022-11-07T16:00:00.000Z","fundCompanyId":4000051540000,"fundManagerSecondLevel":"hybrid","pinyin":"cwq","delistedDate":"2024-07-22T16:00:00.000Z","fundCompany":{"_id":4000051540000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51540000","tickerId":51540000,"name":"易米基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7032317227030,"type":"fmp","fm_p_r_d":"2024-07-25T16:00:00.000Z","fm_p_r_fys":-0.20674094451230673,"fm_p_r_m1":-0.026687522336761194,"fm_p_r_m3":-0.09833896104875184,"fm_cagr_p_r_fs":-0.25850731610139266,"fm_p_r_m6":-0.10312228022567971,"fm_cagr_p_r_fs_m":0.005219533270718557,"fm_cagr_p_r_fs_r_c":1661,"fm_cagr_p_r_fs_rp":0.9759036144578314,"fm_p_r_fys_m":-0.06386885352005939,"fm_p_r_fys_r_c":1566,"fm_p_r_fys_rp":0.9329073482428115,"fm_p_r_m1_m":-0.038269305107406004,"fm_p_r_m1_r_c":1652,"fm_p_r_m1_rp":0.34766807995154453,"fm_p_r_m3_m":-0.057769496629546,"fm_p_r_m3_r_c":1627,"fm_p_r_m3_rp":0.8019680196801968,"fm_p_r_m6_m":0.006864870476098628,"fm_p_r_m6_r_c":1588,"fm_p_r_m6_rp":0.9344675488342785,"fm_p_r_y1":-0.33882400309960903,"fm_p_r_y1_m":-0.1542415220860175,"fm_p_r_y1_r_c":1467,"fm_p_r_y1_rp":0.9727148703956344},"fmi":{"stockId":7032317227030,"type":"fmi","fm_my":1.7,"fm_a_as":38253938.7601,"fm_a_mfn":2,"fm_as":84316145.3197,"fm_b_as":0,"fm_e_as":38253938.7601,"fm_h_as":46062206.5596,"fm_i_as":0,"fm_mfn":2,"fm_msl":"hybrid","fm_nb_as":84316145.3197,"fm_q_as":0,"fm_r_f_cagr":-0.2387,"fm_r_fd":3000000015703,"fm_r_ftp":-0.3727,"fm_d":{"3000000015703":"本基金基金经理","3000000017165":"本基金基金经理"},"fm_wy":24}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2024-07-25T16:00:00.000Z","value":-0.3489,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3837},{"date":"2024-07-24T16:00:00.000Z","value":-0.3506,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3837},{"date":"2024-07-23T16:00:00.000Z","value":-0.3586,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3837},{"date":"2024-07-22T16:00:00.000Z","value":-0.3499,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3837},{"date":"2024-07-21T16:00:00.000Z","value":-0.3315,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3837},{"date":"2024-07-18T16:00:00.000Z","value":-0.3354,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3837},{"date":"2024-07-17T16:00:00.000Z","value":-0.3468,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3844},{"date":"2024-07-16T16:00:00.000Z","value":-0.3539,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3869},{"date":"2024-07-15T16:00:00.000Z","value":-0.3472,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3869},{"date":"2024-07-14T16:00:00.000Z","value":-0.3579,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3869},{"date":"2024-07-11T16:00:00.000Z","value":-0.3631,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3967},{"date":"2024-07-10T16:00:00.000Z","value":-0.3689,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3988},{"date":"2024-07-09T16:00:00.000Z","value":-0.3805,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3988},{"date":"2024-07-08T16:00:00.000Z","value":-0.3791,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3988},{"date":"2024-07-07T16:00:00.000Z","value":-0.389,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3988},{"date":"2024-07-04T16:00:00.000Z","value":-0.3834,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.403},{"date":"2024-07-03T16:00:00.000Z","value":-0.3887,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.408},{"date":"2024-07-02T16:00:00.000Z","value":-0.3793,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4085},{"date":"2024-07-01T16:00:00.000Z","value":-0.3753,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4085},{"date":"2024-06-30T16:00:00.000Z","value":-0.3646,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4085},{"date":"2024-06-29T16:00:00.000Z","value":-0.3664,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4085},{"date":"2024-06-27T16:00:00.000Z","value":-0.3664,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4085},{"date":"2024-06-26T16:00:00.000Z","value":-0.37,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4085},{"date":"2024-06-25T16:00:00.000Z","value":-0.3579,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4085},{"date":"2024-06-24T16:00:00.000Z","value":-0.3669,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4085},{"date":"2024-06-23T16:00:00.000Z","value":-0.3607,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4085},{"date":"2024-06-20T16:00:00.000Z","value":-0.344,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4085},{"date":"2024-06-19T16:00:00.000Z","value":-0.3491,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4156},{"date":"2024-06-18T16:00:00.000Z","value":-0.34,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4156},{"date":"2024-06-17T16:00:00.000Z","value":-0.3333,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4156},{"date":"2024-06-16T16:00:00.000Z","value":-0.337,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4156},{"date":"2024-06-13T16:00:00.000Z","value":-0.3404,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4156},{"date":"2024-06-12T16:00:00.000Z","value":-0.3396,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4156},{"date":"2024-06-11T16:00:00.000Z","value":-0.3438,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4156},{"date":"2024-06-10T16:00:00.000Z","value":-0.343,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4156},{"date":"2024-06-06T16:00:00.000Z","value":-0.3456,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4156},{"date":"2024-06-05T16:00:00.000Z","value":-0.3397,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4156},{"date":"2024-06-04T16:00:00.000Z","value":-0.3327,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4156},{"date":"2024-06-03T16:00:00.000Z","value":-0.3254,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4156},{"date":"2024-06-02T16:00:00.000Z","value":-0.332,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4156},{"date":"2024-05-30T16:00:00.000Z","value":-0.3305,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4156},{"date":"2024-05-29T16:00:00.000Z","value":-0.3267,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4156},{"date":"2024-05-28T16:00:00.000Z","value":-0.3221,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4156},{"date":"2024-05-27T16:00:00.000Z","value":-0.3244,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4156},{"date":"2024-05-26T16:00:00.000Z","value":-0.322,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4156},{"date":"2024-05-23T16:00:00.000Z","value":-0.3305,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4156},{"date":"2024-05-22T16:00:00.000Z","value":-0.3243,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4156},{"date":"2024-05-21T16:00:00.000Z","value":-0.3121,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4156},{"date":"2024-05-20T16:00:00.000Z","value":-0.3166,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4156},{"date":"2024-05-19T16:00:00.000Z","value":-0.3101,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4156},{"date":"2024-05-16T16:00:00.000Z","value":-0.3141,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4156},{"date":"2024-05-15T16:00:00.000Z","value":-0.3143,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4156},{"date":"2024-05-14T16:00:00.000Z","value":-0.31,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4156},{"date":"2024-05-13T16:00:00.000Z","value":-0.3018,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4156},{"date":"2024-05-12T16:00:00.000Z","value":-0.302,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4156},{"date":"2024-05-09T16:00:00.000Z","value":-0.2978,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4156},{"date":"2024-05-08T16:00:00.000Z","value":-0.2931,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4156},{"date":"2024-05-07T16:00:00.000Z","value":-0.307,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4156},{"date":"2024-05-06T16:00:00.000Z","value":-0.2967,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4156},{"date":"2024-05-05T16:00:00.000Z","value":-0.2987,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4156},{"date":"2024-04-29T16:00:00.000Z","value":-0.3093,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4156},{"date":"2024-04-28T16:00:00.000Z","value":-0.3037,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4156},{"date":"2024-04-25T16:00:00.000Z","value":-0.3152,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4156},{"date":"2024-04-24T16:00:00.000Z","value":-0.3284,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4156},{"date":"2024-04-23T16:00:00.000Z","value":-0.3289,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4156},{"date":"2024-04-22T16:00:00.000Z","value":-0.3338,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4156},{"date":"2024-04-21T16:00:00.000Z","value":-0.3254,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4156},{"date":"2024-04-18T16:00:00.000Z","value":-0.3224,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4156},{"date":"2024-04-17T16:00:00.000Z","value":-0.31,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4156},{"date":"2024-04-16T16:00:00.000Z","value":-0.3074,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4156},{"date":"2024-04-15T16:00:00.000Z","value":-0.3244,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4156},{"date":"2024-04-14T16:00:00.000Z","value":-0.2983,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4156},{"date":"2024-04-11T16:00:00.000Z","value":-0.2989,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4156},{"date":"2024-04-10T16:00:00.000Z","value":-0.2918,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4156},{"date":"2024-04-09T16:00:00.000Z","value":-0.2942,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4156},{"date":"2024-04-08T16:00:00.000Z","value":-0.2845,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4156},{"date":"2024-04-07T16:00:00.000Z","value":-0.2904,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4156},{"date":"2024-04-02T16:00:00.000Z","value":-0.2781,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4156},{"date":"2024-04-01T16:00:00.000Z","value":-0.2749,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4156},{"date":"2024-03-31T16:00:00.000Z","value":-0.2729,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4156},{"date":"2024-03-28T16:00:00.000Z","value":-0.2878,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4156},{"date":"2024-03-27T16:00:00.000Z","value":-0.2921,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4156},{"date":"2024-03-26T16:00:00.000Z","value":-0.2986,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4156},{"date":"2024-03-25T16:00:00.000Z","value":-0.2833,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4156},{"date":"2024-03-24T16:00:00.000Z","value":-0.2829,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4156},{"date":"2024-03-21T16:00:00.000Z","value":-0.2716,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4156},{"date":"2024-03-20T16:00:00.000Z","value":-0.2573,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4156},{"date":"2024-03-19T16:00:00.000Z","value":-0.2528,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4156},{"date":"2024-03-18T16:00:00.000Z","value":-0.2562,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4156},{"date":"2024-03-17T16:00:00.000Z","value":-0.2507,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4156},{"date":"2024-03-14T16:00:00.000Z","value":-0.2651,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4156},{"date":"2024-03-13T16:00:00.000Z","value":-0.267,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4156},{"date":"2024-03-12T16:00:00.000Z","value":-0.2633,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4156},{"date":"2024-03-11T16:00:00.000Z","value":-0.2623,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4156},{"date":"2024-03-10T16:00:00.000Z","value":-0.2635,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4156},{"date":"2024-03-07T16:00:00.000Z","value":-0.2931,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4156},{"date":"2024-03-06T16:00:00.000Z","value":-0.308,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4156},{"date":"2024-03-05T16:00:00.000Z","value":-0.2953,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4156},{"date":"2024-03-04T16:00:00.000Z","value":-0.3023,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4156},{"date":"2024-03-03T16:00:00.000Z","value":-0.2951,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4156},{"date":"2024-02-29T16:00:00.000Z","value":-0.2979,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4156},{"date":"2024-02-28T16:00:00.000Z","value":-0.3032,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4156},{"date":"2024-02-27T16:00:00.000Z","value":-0.3332,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4156},{"date":"2024-02-26T16:00:00.000Z","value":-0.3127,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4156},{"date":"2024-02-25T16:00:00.000Z","value":-0.3256,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4156},{"date":"2024-02-22T16:00:00.000Z","value":-0.3256,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4156},{"date":"2024-02-21T16:00:00.000Z","value":-0.3335,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4156},{"date":"2024-02-20T16:00:00.000Z","value":-0.3399,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4156},{"date":"2024-02-19T16:00:00.000Z","value":-0.3472,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4156},{"date":"2024-02-18T16:00:00.000Z","value":-0.3439,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4156},{"date":"2024-02-07T16:00:00.000Z","value":-0.3457,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4156},{"date":"2024-02-06T16:00:00.000Z","value":-0.3657,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4156},{"date":"2024-02-05T16:00:00.000Z","value":-0.3803,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4156},{"date":"2024-02-04T16:00:00.000Z","value":-0.4156,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4156},{"date":"2024-02-01T16:00:00.000Z","value":-0.3964,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3964},{"date":"2024-01-31T16:00:00.000Z","value":-0.3747,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.3747},{"date":"2024-01-30T16:00:00.000Z","value":-0.373,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.373},{"date":"2024-01-29T16:00:00.000Z","value":-0.3565,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.3565},{"date":"2024-01-28T16:00:00.000Z","value":-0.3362,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.3362},{"date":"2024-01-25T16:00:00.000Z","value":-0.3116,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3137},{"date":"2024-01-24T16:00:00.000Z","value":-0.2957,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3137},{"date":"2024-01-23T16:00:00.000Z","value":-0.3061,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3137},{"date":"2024-01-22T16:00:00.000Z","value":-0.3065,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3137},{"date":"2024-01-21T16:00:00.000Z","value":-0.3137,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3137},{"date":"2024-01-18T16:00:00.000Z","value":-0.2855,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2885},{"date":"2024-01-17T16:00:00.000Z","value":-0.2773,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2885},{"date":"2024-01-16T16:00:00.000Z","value":-0.2885,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2885},{"date":"2024-01-15T16:00:00.000Z","value":-0.2659,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2794},{"date":"2024-01-14T16:00:00.000Z","value":-0.2666,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2794},{"date":"2024-01-11T16:00:00.000Z","value":-0.2603,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2794},{"date":"2024-01-10T16:00:00.000Z","value":-0.2602,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2794},{"date":"2024-01-09T16:00:00.000Z","value":-0.2749,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2794},{"date":"2024-01-08T16:00:00.000Z","value":-0.2766,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2794},{"date":"2024-01-07T16:00:00.000Z","value":-0.2794,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2794},{"date":"2024-01-04T16:00:00.000Z","value":-0.2654,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.2654},{"date":"2024-01-03T16:00:00.000Z","value":-0.2529,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.26},{"date":"2024-01-02T16:00:00.000Z","value":-0.2418,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.26},{"date":"2024-01-01T16:00:00.000Z","value":-0.2352,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.26},{"date":"2023-12-30T16:00:00.000Z","value":-0.2216,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.26},{"date":"2023-12-28T16:00:00.000Z","value":-0.2216,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.26},{"date":"2023-12-27T16:00:00.000Z","value":-0.2233,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.26},{"date":"2023-12-26T16:00:00.000Z","value":-0.253,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.26},{"date":"2023-12-25T16:00:00.000Z","value":-0.254,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.26},{"date":"2023-12-24T16:00:00.000Z","value":-0.2455,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.26},{"date":"2023-12-21T16:00:00.000Z","value":-0.2465,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.26},{"date":"2023-12-20T16:00:00.000Z","value":-0.247,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.26},{"date":"2023-12-19T16:00:00.000Z","value":-0.26,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.26},{"date":"2023-12-18T16:00:00.000Z","value":-0.2508,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.2529},{"date":"2023-12-17T16:00:00.000Z","value":-0.2529,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.2529},{"date":"2023-12-14T16:00:00.000Z","value":-0.239,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2023-12-13T16:00:00.000Z","value":-0.2358,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.2358},{"date":"2023-12-12T16:00:00.000Z","value":-0.2323,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2023-12-11T16:00:00.000Z","value":-0.2196,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.2247},{"date":"2023-12-10T16:00:00.000Z","value":-0.217,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.2247},{"date":"2023-12-07T16:00:00.000Z","value":-0.2236,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.2247},{"date":"2023-12-06T16:00:00.000Z","value":-0.2237,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.2247},{"date":"2023-12-05T16:00:00.000Z","value":-0.2188,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.2247},{"date":"2023-12-04T16:00:00.000Z","value":-0.2247,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.2247},{"date":"2023-12-03T16:00:00.000Z","value":-0.209,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2246},{"date":"2023-11-30T16:00:00.000Z","value":-0.1979,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2246},{"date":"2023-11-29T16:00:00.000Z","value":-0.1951,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2246},{"date":"2023-11-28T16:00:00.000Z","value":-0.1887,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2246},{"date":"2023-11-27T16:00:00.000Z","value":-0.186,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2246},{"date":"2023-11-26T16:00:00.000Z","value":-0.1892,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2246},{"date":"2023-11-23T16:00:00.000Z","value":-0.1876,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2246},{"date":"2023-11-22T16:00:00.000Z","value":-0.1766,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2246},{"date":"2023-11-21T16:00:00.000Z","value":-0.1828,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2246},{"date":"2023-11-20T16:00:00.000Z","value":-0.1707,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2246},{"date":"2023-11-19T16:00:00.000Z","value":-0.1635,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2246},{"date":"2023-11-16T16:00:00.000Z","value":-0.1666,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2246},{"date":"2023-11-15T16:00:00.000Z","value":-0.1722,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2246},{"date":"2023-11-14T16:00:00.000Z","value":-0.1595,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2246},{"date":"2023-11-13T16:00:00.000Z","value":-0.1657,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2246},{"date":"2023-11-12T16:00:00.000Z","value":-0.1701,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2246},{"date":"2023-11-09T16:00:00.000Z","value":-0.1741,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2246},{"date":"2023-11-08T16:00:00.000Z","value":-0.1676,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2246},{"date":"2023-11-07T16:00:00.000Z","value":-0.1682,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2246},{"date":"2023-11-06T16:00:00.000Z","value":-0.1687,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2246},{"date":"2023-11-05T16:00:00.000Z","value":-0.1675,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2246},{"date":"2023-11-02T16:00:00.000Z","value":-0.1907,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2246},{"date":"2023-11-01T16:00:00.000Z","value":-0.2069,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2246},{"date":"2023-10-31T16:00:00.000Z","value":-0.1959,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2246},{"date":"2023-10-30T16:00:00.000Z","value":-0.1936,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2246},{"date":"2023-10-29T16:00:00.000Z","value":-0.1836,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2246},{"date":"2023-10-26T16:00:00.000Z","value":-0.1993,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2246},{"date":"2023-10-25T16:00:00.000Z","value":-0.216,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2246},{"date":"2023-10-24T16:00:00.000Z","value":-0.2158,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2246},{"date":"2023-10-23T16:00:00.000Z","value":-0.2184,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2246},{"date":"2023-10-22T16:00:00.000Z","value":-0.2246,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2246},{"date":"2023-10-19T16:00:00.000Z","value":-0.2096,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.2096},{"date":"2023-10-18T16:00:00.000Z","value":-0.2046,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.2046},{"date":"2023-10-17T16:00:00.000Z","value":-0.1974,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1974},{"date":"2023-10-16T16:00:00.000Z","value":-0.1854,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1863},{"date":"2023-10-15T16:00:00.000Z","value":-0.1863,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1863},{"date":"2023-10-12T16:00:00.000Z","value":-0.1722,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2023-10-11T16:00:00.000Z","value":-0.1601,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2023-10-10T16:00:00.000Z","value":-0.1693,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2023-10-09T16:00:00.000Z","value":-0.1734,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2023-10-08T16:00:00.000Z","value":-0.1699,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2023-09-27T16:00:00.000Z","value":-0.1681,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2023-09-26T16:00:00.000Z","value":-0.1699,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2023-09-25T16:00:00.000Z","value":-0.1797,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2023-09-24T16:00:00.000Z","value":-0.1739,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2023-09-21T16:00:00.000Z","value":-0.1687,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2023-09-20T16:00:00.000Z","value":-0.185,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2023-09-19T16:00:00.000Z","value":-0.1771,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.1771},{"date":"2023-09-18T16:00:00.000Z","value":-0.1668,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.1668},{"date":"2023-09-17T16:00:00.000Z","value":-0.1582,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2023-09-14T16:00:00.000Z","value":-0.1619,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2023-09-13T16:00:00.000Z","value":-0.1593,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.1593},{"date":"2023-09-12T16:00:00.000Z","value":-0.1509,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2023-09-11T16:00:00.000Z","value":-0.1398,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2023-09-10T16:00:00.000Z","value":-0.1393,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2023-09-07T16:00:00.000Z","value":-0.1448,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2023-09-06T16:00:00.000Z","value":-0.1426,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2023-09-05T16:00:00.000Z","value":-0.1256,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2023-09-04T16:00:00.000Z","value":-0.1223,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2023-09-03T16:00:00.000Z","value":-0.1221,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2023-08-31T16:00:00.000Z","value":-0.1274,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2023-08-30T16:00:00.000Z","value":-0.1267,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2023-08-29T16:00:00.000Z","value":-0.1222,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2023-08-28T16:00:00.000Z","value":-0.127,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2023-08-27T16:00:00.000Z","value":-0.1501,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2023-08-24T16:00:00.000Z","value":-0.153,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2023-08-23T16:00:00.000Z","value":-0.1409,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1495},{"date":"2023-08-22T16:00:00.000Z","value":-0.1495,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1495},{"date":"2023-08-21T16:00:00.000Z","value":-0.1302,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2023-08-20T16:00:00.000Z","value":-0.1294,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2023-08-17T16:00:00.000Z","value":-0.1151,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2023-08-16T16:00:00.000Z","value":-0.1057,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2023-08-15T16:00:00.000Z","value":-0.1122,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2023-08-14T16:00:00.000Z","value":-0.1033,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2023-08-13T16:00:00.000Z","value":-0.0835,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2023-08-10T16:00:00.000Z","value":-0.0787,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2023-08-09T16:00:00.000Z","value":-0.0616,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2023-08-08T16:00:00.000Z","value":-0.0662,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2023-08-07T16:00:00.000Z","value":-0.0622,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2023-08-06T16:00:00.000Z","value":-0.057,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2023-08-03T16:00:00.000Z","value":-0.0517,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2023-08-02T16:00:00.000Z","value":-0.0567,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2023-08-01T16:00:00.000Z","value":-0.0612,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2023-07-31T16:00:00.000Z","value":-0.0607,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2023-07-30T16:00:00.000Z","value":-0.0561,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2023-07-27T16:00:00.000Z","value":-0.0604,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2023-07-26T16:00:00.000Z","value":-0.0707,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2023-07-25T16:00:00.000Z","value":-0.0661,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2023-07-24T16:00:00.000Z","value":-0.0589,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2023-07-23T16:00:00.000Z","value":-0.0762,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2023-07-20T16:00:00.000Z","value":-0.0727,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2023-07-19T16:00:00.000Z","value":-0.0677,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2023-07-18T16:00:00.000Z","value":-0.0568,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2023-07-17T16:00:00.000Z","value":-0.0506,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2023-07-16T16:00:00.000Z","value":-0.0467,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-07-13T16:00:00.000Z","value":-0.0396,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2023-07-12T16:00:00.000Z","value":-0.0313,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2023-07-11T16:00:00.000Z","value":-0.0323,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2023-07-10T16:00:00.000Z","value":-0.0278,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2023-07-09T16:00:00.000Z","value":-0.0282,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2023-07-06T16:00:00.000Z","value":-0.0363,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2023-07-05T16:00:00.000Z","value":-0.0244,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-07-04T16:00:00.000Z","value":-0.0211,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-07-03T16:00:00.000Z","value":-0.0127,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-07-02T16:00:00.000Z","value":-0.012,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-06-29T16:00:00.000Z","value":-0.0181,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-06-28T16:00:00.000Z","value":-0.0252,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-06-27T16:00:00.000Z","value":-0.025,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-06-26T16:00:00.000Z","value":-0.0218,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-06-25T16:00:00.000Z","value":-0.0265,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-06-20T16:00:00.000Z","value":-0.0161,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":-0.0214,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2023-06-12T16:00:00.000Z","value":-0.0192,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2023-06-11T16:00:00.000Z","value":-0.0264,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2023-06-08T16:00:00.000Z","value":-0.029,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2023-06-07T16:00:00.000Z","value":-0.0389,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2023-06-06T16:00:00.000Z","value":-0.0385,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2023-06-05T16:00:00.000Z","value":-0.0328,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2023-06-04T16:00:00.000Z","value":-0.0223,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-06-01T16:00:00.000Z","value":-0.016,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-05-31T16:00:00.000Z","value":-0.024,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-05-30T16:00:00.000Z","value":-0.0222,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2023-05-29T16:00:00.000Z","value":-0.0111,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2023-05-28T16:00:00.000Z","value":-0.0107,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2023-05-25T16:00:00.000Z","value":-0.0093,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2023-05-24T16:00:00.000Z","value":-0.0127,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2023-05-23T16:00:00.000Z","value":-0.0119,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2023-05-22T16:00:00.000Z","value":-0.0099,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2023-05-21T16:00:00.000Z","value":-0.004,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2023-05-18T16:00:00.000Z","value":-0.0053,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2023-05-17T16:00:00.000Z","value":-0.0168,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2023-05-16T16:00:00.000Z","value":-0.0161,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2023-05-15T16:00:00.000Z","value":-0.0164,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2023-05-14T16:00:00.000Z","value":-0.0153,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2023-05-11T16:00:00.000Z","value":-0.023,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2023-05-10T16:00:00.000Z","value":-0.0115,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-05-09T16:00:00.000Z","value":-0.0121,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-05-08T16:00:00.000Z","value":-0.0154,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-05-07T16:00:00.000Z","value":-0.0106,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-05-04T16:00:00.000Z","value":-0.0102,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-05-03T16:00:00.000Z","value":-0.0041,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-03T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-04-27T16:00:00.000Z","value":null}],"netValueList":[{"date":"2024-07-25T16:00:00.000Z","stockId":7032317227030,"netValue":0.5987234924030316},{"date":"2024-07-24T16:00:00.000Z","stockId":7032317227030,"netValue":0.5971546464005171},{"date":"2024-07-23T16:00:00.000Z","stockId":7032317227030,"netValue":0.5898208006200898},{"date":"2024-07-22T16:00:00.000Z","stockId":7032317227030,"netValue":0.5978622543921603},{"date":"2024-07-21T16:00:00.000Z","stockId":7032317227030,"netValue":0.6147813100667983},{"date":"2024-07-18T16:00:00.000Z","stockId":7032317227030,"netValue":0.6111589447793845},{"date":"2024-07-17T16:00:00.000Z","stockId":7032317227030,"netValue":0.6013707533057052},{"date":"2024-07-16T16:00:00.000Z","stockId":7032317227030,"netValue":0.5972294662836908},{"date":"2024-07-15T16:00:00.000Z","stockId":7032317227030,"netValue":0.6034258084201148},{"date":"2024-07-14T16:00:00.000Z","stockId":7032317227030,"netValue":0.5935695477838743},{"date":"2024-07-11T16:00:00.000Z","stockId":7032317227030,"netValue":0.5982707681101411},{"date":"2024-07-10T16:00:00.000Z","stockId":7032317227030,"netValue":0.5949367689505332},{"date":"2024-07-09T16:00:00.000Z","stockId":7032317227030,"netValue":0.584046385883099},{"date":"2024-07-08T16:00:00.000Z","stockId":7032317227030,"netValue":0.5853401674167045},{"date":"2024-07-07T16:00:00.000Z","stockId":7032317227030,"netValue":0.5759825203231219},{"date":"2024-07-04T16:00:00.000Z","stockId":7032317227030,"netValue":0.5852706429664309},{"date":"2024-07-03T16:00:00.000Z","stockId":7032317227030,"netValue":0.5852757227258765},{"date":"2024-07-02T16:00:00.000Z","stockId":7032317227030,"netValue":0.5947142679624302},{"date":"2024-07-01T16:00:00.000Z","stockId":7032317227030,"netValue":0.5984980039858752},{"date":"2024-06-30T16:00:00.000Z","stockId":7032317227030,"netValue":0.6087507156973622},{"date":"2024-06-29T16:00:00.000Z","stockId":7032317227030,"netValue":0.6069983749265726},{"date":"2024-06-27T16:00:00.000Z","stockId":7032317227030,"netValue":0.6070509364167842},{"date":"2024-06-26T16:00:00.000Z","stockId":7032317227030,"netValue":0.6035681421661407},{"date":"2024-06-25T16:00:00.000Z","stockId":7032317227030,"netValue":0.6151400563984004},{"date":"2024-06-24T16:00:00.000Z","stockId":7032317227030,"netValue":0.6065177712310119},{"date":"2024-06-23T16:00:00.000Z","stockId":7032317227030,"netValue":0.6124522091227312},{"date":"2024-06-20T16:00:00.000Z","stockId":7032317227030,"netValue":0.628470776502511},{"date":"2024-06-19T16:00:00.000Z","stockId":7032317227030,"netValue":0.6311251151616115},{"date":"2024-06-18T16:00:00.000Z","stockId":7032317227030,"netValue":0.6400065143272253},{"date":"2024-06-17T16:00:00.000Z","stockId":7032317227030,"netValue":0.6465068122872555},{"date":"2024-06-16T16:00:00.000Z","stockId":7032317227030,"netValue":0.6429382200375613},{"date":"2024-06-13T16:00:00.000Z","stockId":7032317227030,"netValue":0.6396018512008386},{"date":"2024-06-12T16:00:00.000Z","stockId":7032317227030,"netValue":0.6403396985524561},{"date":"2024-06-11T16:00:00.000Z","stockId":7032317227030,"netValue":0.6362654660788936},{"date":"2024-06-10T16:00:00.000Z","stockId":7032317227030,"netValue":0.6370911611291109},{"date":"2024-06-06T16:00:00.000Z","stockId":7032317227030,"netValue":0.6345671785863423},{"date":"2024-06-05T16:00:00.000Z","stockId":7032317227030,"netValue":0.6402377248094056},{"date":"2024-06-04T16:00:00.000Z","stockId":7032317227030,"netValue":0.6470758515742226},{"date":"2024-06-03T16:00:00.000Z","stockId":7032317227030,"netValue":0.6541388893814781},{"date":"2024-06-02T16:00:00.000Z","stockId":7032317227030,"netValue":0.6477957918565274},{"date":"2024-05-30T16:00:00.000Z","stockId":7032317227030,"netValue":0.6492474766583083},{"date":"2024-05-29T16:00:00.000Z","stockId":7032317227030,"netValue":0.652878155540455},{"date":"2024-05-28T16:00:00.000Z","stockId":7032317227030,"netValue":0.6573849220860057},{"date":"2024-05-27T16:00:00.000Z","stockId":7032317227030,"netValue":0.6551617748696268},{"date":"2024-05-26T16:00:00.000Z","stockId":7032317227030,"netValue":0.657448546990328},{"date":"2024-05-23T16:00:00.000Z","stockId":7032317227030,"netValue":0.6492024798069806},{"date":"2024-05-22T16:00:00.000Z","stockId":7032317227030,"netValue":0.6552328915018633},{"date":"2024-05-21T16:00:00.000Z","stockId":7032317227030,"netValue":0.6670152320173479},{"date":"2024-05-20T16:00:00.000Z","stockId":7032317227030,"netValue":0.6626898287385854},{"date":"2024-05-19T16:00:00.000Z","stockId":7032317227030,"netValue":0.6689793381464715},{"date":"2024-05-16T16:00:00.000Z","stockId":7032317227030,"netValue":0.6650931030388975},{"date":"2024-05-15T16:00:00.000Z","stockId":7032317227030,"netValue":0.6648853908131558},{"date":"2024-05-14T16:00:00.000Z","stockId":7032317227030,"netValue":0.6691285514938425},{"date":"2024-05-13T16:00:00.000Z","stockId":7032317227030,"netValue":0.6770209325026388},{"date":"2024-05-12T16:00:00.000Z","stockId":7032317227030,"netValue":0.6768281574662192},{"date":"2024-05-09T16:00:00.000Z","stockId":7032317227030,"netValue":0.6809379319706781},{"date":"2024-05-08T16:00:00.000Z","stockId":7032317227030,"netValue":0.6854913665129636},{"date":"2024-05-07T16:00:00.000Z","stockId":7032317227030,"netValue":0.6720400875424934},{"date":"2024-05-06T16:00:00.000Z","stockId":7032317227030,"netValue":0.6820019405349431},{"date":"2024-05-05T16:00:00.000Z","stockId":7032317227030,"netValue":0.6800815754522497},{"date":"2024-04-29T16:00:00.000Z","stockId":7032317227030,"netValue":0.6697278101781539},{"date":"2024-04-28T16:00:00.000Z","stockId":7032317227030,"netValue":0.6752092757826273},{"date":"2024-04-25T16:00:00.000Z","stockId":7032317227030,"netValue":0.6640228051767953},{"date":"2024-04-24T16:00:00.000Z","stockId":7032317227030,"netValue":0.6512754899413895},{"date":"2024-04-23T16:00:00.000Z","stockId":7032317227030,"netValue":0.650793062170167},{"date":"2024-04-22T16:00:00.000Z","stockId":7032317227030,"netValue":0.6459632709182765},{"date":"2024-04-21T16:00:00.000Z","stockId":7032317227030,"netValue":0.6541374806463267},{"date":"2024-04-18T16:00:00.000Z","stockId":7032317227030,"netValue":0.6570222325561348},{"date":"2024-04-17T16:00:00.000Z","stockId":7032317227030,"netValue":0.6690848035564352},{"date":"2024-04-16T16:00:00.000Z","stockId":7032317227030,"netValue":0.6716043544124701},{"date":"2024-04-15T16:00:00.000Z","stockId":7032317227030,"netValue":0.6551673464347096},{"date":"2024-04-14T16:00:00.000Z","stockId":7032317227030,"netValue":0.6803960655186005},{"date":"2024-04-11T16:00:00.000Z","stockId":7032317227030,"netValue":0.6798414215773185},{"date":"2024-04-10T16:00:00.000Z","stockId":7032317227030,"netValue":0.6867570830393241},{"date":"2024-04-09T16:00:00.000Z","stockId":7032317227030,"netValue":0.6844291482715834},{"date":"2024-04-08T16:00:00.000Z","stockId":7032317227030,"netValue":0.6938420013554127},{"date":"2024-04-07T16:00:00.000Z","stockId":7032317227030,"netValue":0.6881185552101454},{"date":"2024-04-02T16:00:00.000Z","stockId":7032317227030,"netValue":0.7000091525691396},{"date":"2024-04-01T16:00:00.000Z","stockId":7032317227030,"netValue":0.7031681051981433},{"date":"2024-03-31T16:00:00.000Z","stockId":7032317227030,"netValue":0.7050652667634605},{"date":"2024-03-28T16:00:00.000Z","stockId":7032317227030,"netValue":0.6906431458994247},{"date":"2024-03-27T16:00:00.000Z","stockId":7032317227030,"netValue":0.6864431359535283},{"date":"2024-03-26T16:00:00.000Z","stockId":7032317227030,"netValue":0.6801547784109527},{"date":"2024-03-25T16:00:00.000Z","stockId":7032317227030,"netValue":0.695010745108329},{"date":"2024-03-24T16:00:00.000Z","stockId":7032317227030,"netValue":0.6953679296511992},{"date":"2024-03-21T16:00:00.000Z","stockId":7032317227030,"netValue":0.7063012757378633},{"date":"2024-03-20T16:00:00.000Z","stockId":7032317227030,"netValue":0.7201810346836625},{"date":"2024-03-19T16:00:00.000Z","stockId":7032317227030,"netValue":0.7245655325983396},{"date":"2024-03-18T16:00:00.000Z","stockId":7032317227030,"netValue":0.7212634907418833},{"date":"2024-03-17T16:00:00.000Z","stockId":7032317227030,"netValue":0.7266161071525494},{"date":"2024-03-14T16:00:00.000Z","stockId":7032317227030,"netValue":0.7126485789110966},{"date":"2024-03-13T16:00:00.000Z","stockId":7032317227030,"netValue":0.710804850196874},{"date":"2024-03-12T16:00:00.000Z","stockId":7032317227030,"netValue":0.7143636805436384},{"date":"2024-03-11T16:00:00.000Z","stockId":7032317227030,"netValue":0.71536910698241},{"date":"2024-03-10T16:00:00.000Z","stockId":7032317227030,"netValue":0.7141903253397093},{"date":"2024-03-07T16:00:00.000Z","stockId":7032317227030,"netValue":0.685511275615387},{"date":"2024-03-06T16:00:00.000Z","stockId":7032317227030,"netValue":0.6710518696346852},{"date":"2024-03-05T16:00:00.000Z","stockId":7032317227030,"netValue":0.6833090660024455},{"date":"2024-03-04T16:00:00.000Z","stockId":7032317227030,"netValue":0.6765920771546015},{"date":"2024-03-03T16:00:00.000Z","stockId":7032317227030,"netValue":0.6835418855395823},{"date":"2024-02-29T16:00:00.000Z","stockId":7032317227030,"netValue":0.6807864055504514},{"date":"2024-02-28T16:00:00.000Z","stockId":7032317227030,"netValue":0.675668485300079},{"date":"2024-02-27T16:00:00.000Z","stockId":7032317227030,"netValue":0.6465788613383723},{"date":"2024-02-26T16:00:00.000Z","stockId":7032317227030,"netValue":0.6664760993754852},{"date":"2024-02-25T16:00:00.000Z","stockId":7032317227030,"netValue":0.6539175958265797},{"date":"2024-02-22T16:00:00.000Z","stockId":7032317227030,"netValue":0.653947152066007},{"date":"2024-02-21T16:00:00.000Z","stockId":7032317227030,"netValue":0.646322739428533},{"date":"2024-02-20T16:00:00.000Z","stockId":7032317227030,"netValue":0.640054439268614},{"date":"2024-02-19T16:00:00.000Z","stockId":7032317227030,"netValue":0.6329878240511032},{"date":"2024-02-18T16:00:00.000Z","stockId":7032317227030,"netValue":0.6362524735739024},{"date":"2024-02-07T16:00:00.000Z","stockId":7032317227030,"netValue":0.634464603824493},{"date":"2024-02-06T16:00:00.000Z","stockId":7032317227030,"netValue":0.61511683123668},{"date":"2024-02-05T16:00:00.000Z","stockId":7032317227030,"netValue":0.6008875303120877},{"date":"2024-02-04T16:00:00.000Z","stockId":7032317227030,"netValue":0.566728784690339},{"date":"2024-02-01T16:00:00.000Z","stockId":7032317227030,"netValue":0.5852989785635203},{"date":"2024-01-31T16:00:00.000Z","stockId":7032317227030,"netValue":0.6063648328060947},{"date":"2024-01-30T16:00:00.000Z","stockId":7032317227030,"netValue":0.6079699328856789},{"date":"2024-01-29T16:00:00.000Z","stockId":7032317227030,"netValue":0.6239655398163975},{"date":"2024-01-28T16:00:00.000Z","stockId":7032317227030,"netValue":0.6436337632432632},{"date":"2024-01-25T16:00:00.000Z","stockId":7032317227030,"netValue":0.6675642389173044},{"date":"2024-01-24T16:00:00.000Z","stockId":7032317227030,"netValue":0.6829193248787304},{"date":"2024-01-23T16:00:00.000Z","stockId":7032317227030,"netValue":0.6728864821345026},{"date":"2024-01-22T16:00:00.000Z","stockId":7032317227030,"netValue":0.6724893823848139},{"date":"2024-01-21T16:00:00.000Z","stockId":7032317227030,"netValue":0.6654527596519578},{"date":"2024-01-18T16:00:00.000Z","stockId":7032317227030,"netValue":0.6928731973199422},{"date":"2024-01-17T16:00:00.000Z","stockId":7032317227030,"netValue":0.7007906159446444},{"date":"2024-01-16T16:00:00.000Z","stockId":7032317227030,"netValue":0.6899191190706127},{"date":"2024-01-15T16:00:00.000Z","stockId":7032317227030,"netValue":0.7118136923409928},{"date":"2024-01-14T16:00:00.000Z","stockId":7032317227030,"netValue":0.711212777880746},{"date":"2024-01-11T16:00:00.000Z","stockId":7032317227030,"netValue":0.7172874843037613},{"date":"2024-01-10T16:00:00.000Z","stockId":7032317227030,"netValue":0.7173884317691717},{"date":"2024-01-09T16:00:00.000Z","stockId":7032317227030,"netValue":0.7031063874000705},{"date":"2024-01-08T16:00:00.000Z","stockId":7032317227030,"netValue":0.7014734062234338},{"date":"2024-01-07T16:00:00.000Z","stockId":7032317227030,"netValue":0.6987608725705512},{"date":"2024-01-04T16:00:00.000Z","stockId":7032317227030,"netValue":0.7122913426989159},{"date":"2024-01-03T16:00:00.000Z","stockId":7032317227030,"netValue":0.7244166531803595},{"date":"2024-01-02T16:00:00.000Z","stockId":7032317227030,"netValue":0.7352289330366959},{"date":"2024-01-01T16:00:00.000Z","stockId":7032317227030,"netValue":0.7416106944429659},{"date":"2023-12-30T16:00:00.000Z","stockId":7032317227030,"netValue":0.7547641445264538},{"date":"2023-12-28T16:00:00.000Z","stockId":7032317227030,"netValue":0.7548201324582811},{"date":"2023-12-27T16:00:00.000Z","stockId":7032317227030,"netValue":0.7531459182688724},{"date":"2023-12-26T16:00:00.000Z","stockId":7032317227030,"netValue":0.7243352735800141},{"date":"2023-12-25T16:00:00.000Z","stockId":7032317227030,"netValue":0.7234268145757199},{"date":"2023-12-24T16:00:00.000Z","stockId":7032317227030,"netValue":0.731640350992625},{"date":"2023-12-21T16:00:00.000Z","stockId":7032317227030,"netValue":0.7306112410931336},{"date":"2023-12-20T16:00:00.000Z","stockId":7032317227030,"netValue":0.7302016282525934},{"date":"2023-12-19T16:00:00.000Z","stockId":7032317227030,"netValue":0.7175477864422222},{"date":"2023-12-18T16:00:00.000Z","stockId":7032317227030,"netValue":0.7264726590778209},{"date":"2023-12-17T16:00:00.000Z","stockId":7032317227030,"netValue":0.7244130178470718},{"date":"2023-12-14T16:00:00.000Z","stockId":7032317227030,"netValue":0.7379684714495987},{"date":"2023-12-13T16:00:00.000Z","stockId":7032317227030,"netValue":0.741005380611027},{"date":"2023-12-12T16:00:00.000Z","stockId":7032317227030,"netValue":0.7443814869864492},{"date":"2023-12-11T16:00:00.000Z","stockId":7032317227030,"netValue":0.7566977164559963},{"date":"2023-12-10T16:00:00.000Z","stockId":7032317227030,"netValue":0.7592380295684744},{"date":"2023-12-07T16:00:00.000Z","stockId":7032317227030,"netValue":0.752871193193059},{"date":"2023-12-06T16:00:00.000Z","stockId":7032317227030,"netValue":0.7527205461576458},{"date":"2023-12-05T16:00:00.000Z","stockId":7032317227030,"netValue":0.757540586946156},{"date":"2023-12-04T16:00:00.000Z","stockId":7032317227030,"netValue":0.751804240804846},{"date":"2023-12-03T16:00:00.000Z","stockId":7032317227030,"netValue":0.767032566669847},{"date":"2023-11-30T16:00:00.000Z","stockId":7032317227030,"netValue":0.7777945676035485},{"date":"2023-11-29T16:00:00.000Z","stockId":7032317227030,"netValue":0.7805243564453715},{"date":"2023-11-28T16:00:00.000Z","stockId":7032317227030,"netValue":0.7867046945574578},{"date":"2023-11-27T16:00:00.000Z","stockId":7032317227030,"netValue":0.7893104486504305},{"date":"2023-11-26T16:00:00.000Z","stockId":7032317227030,"netValue":0.7862120810301203},{"date":"2023-11-23T16:00:00.000Z","stockId":7032317227030,"netValue":0.7877702414216667},{"date":"2023-11-22T16:00:00.000Z","stockId":7032317227030,"netValue":0.7984314519471905},{"date":"2023-11-21T16:00:00.000Z","stockId":7032317227030,"netValue":0.7924520338739222},{"date":"2023-11-20T16:00:00.000Z","stockId":7032317227030,"netValue":0.8041532968081786},{"date":"2023-11-19T16:00:00.000Z","stockId":7032317227030,"netValue":0.8111650451931887},{"date":"2023-11-16T16:00:00.000Z","stockId":7032317227030,"netValue":0.8081306971216062},{"date":"2023-11-15T16:00:00.000Z","stockId":7032317227030,"netValue":0.8026644645061447},{"date":"2023-11-14T16:00:00.000Z","stockId":7032317227030,"netValue":0.8150203354448979},{"date":"2023-11-13T16:00:00.000Z","stockId":7032317227030,"netValue":0.8089902379805873},{"date":"2023-11-12T16:00:00.000Z","stockId":7032317227030,"netValue":0.8047795009199913},{"date":"2023-11-09T16:00:00.000Z","stockId":7032317227030,"netValue":0.8009018759706119},{"date":"2023-11-08T16:00:00.000Z","stockId":7032317227030,"netValue":0.8071496463239991},{"date":"2023-11-07T16:00:00.000Z","stockId":7032317227030,"netValue":0.8065987947500308},{"date":"2023-11-06T16:00:00.000Z","stockId":7032317227030,"netValue":0.8060953514889417},{"date":"2023-11-05T16:00:00.000Z","stockId":7032317227030,"netValue":0.8073037726256602},{"date":"2023-11-02T16:00:00.000Z","stockId":7032317227030,"netValue":0.7847817689108394},{"date":"2023-11-01T16:00:00.000Z","stockId":7032317227030,"netValue":0.7690235856977383},{"date":"2023-10-31T16:00:00.000Z","stockId":7032317227030,"netValue":0.7796993655323916},{"date":"2023-10-30T16:00:00.000Z","stockId":7032317227030,"netValue":0.7819384655340087},{"date":"2023-10-29T16:00:00.000Z","stockId":7032317227030,"netValue":0.7916361705819378},{"date":"2023-10-26T16:00:00.000Z","stockId":7032317227030,"netValue":0.7764108569411026},{"date":"2023-10-25T16:00:00.000Z","stockId":7032317227030,"netValue":0.7602032778038454},{"date":"2023-10-24T16:00:00.000Z","stockId":7032317227030,"netValue":0.7604745916422182},{"date":"2023-10-23T16:00:00.000Z","stockId":7032317227030,"netValue":0.757895561156166},{"date":"2023-10-22T16:00:00.000Z","stockId":7032317227030,"netValue":0.7518973035592378},{"date":"2023-10-19T16:00:00.000Z","stockId":7032317227030,"netValue":0.766476085559159},{"date":"2023-10-18T16:00:00.000Z","stockId":7032317227030,"netValue":0.7712654708850484},{"date":"2023-10-17T16:00:00.000Z","stockId":7032317227030,"netValue":0.7783054164297909},{"date":"2023-10-16T16:00:00.000Z","stockId":7032317227030,"netValue":0.789935929842768},{"date":"2023-10-15T16:00:00.000Z","stockId":7032317227030,"netValue":0.7890344814920148},{"date":"2023-10-12T16:00:00.000Z","stockId":7032317227030,"netValue":0.8027149908067515},{"date":"2023-10-11T16:00:00.000Z","stockId":7032317227030,"netValue":0.8144307550213298},{"date":"2023-10-10T16:00:00.000Z","stockId":7032317227030,"netValue":0.8055325915400213},{"date":"2023-10-09T16:00:00.000Z","stockId":7032317227030,"netValue":0.8015533634071896},{"date":"2023-10-08T16:00:00.000Z","stockId":7032317227030,"netValue":0.8049497237261103},{"date":"2023-09-27T16:00:00.000Z","stockId":7032317227030,"netValue":0.8066398962394004},{"date":"2023-09-26T16:00:00.000Z","stockId":7032317227030,"netValue":0.8049008124774568},{"date":"2023-09-25T16:00:00.000Z","stockId":7032317227030,"netValue":0.7954251734472071},{"date":"2023-09-24T16:00:00.000Z","stockId":7032317227030,"netValue":0.8010165844088992},{"date":"2023-09-21T16:00:00.000Z","stockId":7032317227030,"netValue":0.8060738922544382},{"date":"2023-09-20T16:00:00.000Z","stockId":7032317227030,"netValue":0.7902657324984712},{"date":"2023-09-19T16:00:00.000Z","stockId":7032317227030,"netValue":0.7979473412980208},{"date":"2023-09-18T16:00:00.000Z","stockId":7032317227030,"netValue":0.8079612227133454},{"date":"2023-09-17T16:00:00.000Z","stockId":7032317227030,"netValue":0.8163084040350854},{"date":"2023-09-14T16:00:00.000Z","stockId":7032317227030,"netValue":0.8127254333475438},{"date":"2023-09-13T16:00:00.000Z","stockId":7032317227030,"netValue":0.815256139309519},{"date":"2023-09-12T16:00:00.000Z","stockId":7032317227030,"netValue":0.823360080114817},{"date":"2023-09-11T16:00:00.000Z","stockId":7032317227030,"netValue":0.8340894259377407},{"date":"2023-09-10T16:00:00.000Z","stockId":7032317227030,"netValue":0.8346447403775702},{"date":"2023-09-07T16:00:00.000Z","stockId":7032317227030,"netValue":0.8292545562493967},{"date":"2023-09-06T16:00:00.000Z","stockId":7032317227030,"netValue":0.8313746972529314},{"date":"2023-09-05T16:00:00.000Z","stockId":7032317227030,"netValue":0.8478912789981994},{"date":"2023-09-04T16:00:00.000Z","stockId":7032317227030,"netValue":0.8510486493857682},{"date":"2023-09-03T16:00:00.000Z","stockId":7032317227030,"netValue":0.8513363447242426},{"date":"2023-08-31T16:00:00.000Z","stockId":7032317227030,"netValue":0.8461185569565953},{"date":"2023-08-30T16:00:00.000Z","stockId":7032317227030,"netValue":0.8468022704066451},{"date":"2023-08-29T16:00:00.000Z","stockId":7032317227030,"netValue":0.8511477911032385},{"date":"2023-08-28T16:00:00.000Z","stockId":7032317227030,"netValue":0.8465462908352099},{"date":"2023-08-27T16:00:00.000Z","stockId":7032317227030,"netValue":0.8240895155293859},{"date":"2023-08-24T16:00:00.000Z","stockId":7032317227030,"netValue":0.8213517060541187},{"date":"2023-08-23T16:00:00.000Z","stockId":7032317227030,"netValue":0.8330915798281842},{"date":"2023-08-22T16:00:00.000Z","stockId":7032317227030,"netValue":0.8247161447644695},{"date":"2023-08-21T16:00:00.000Z","stockId":7032317227030,"netValue":0.8433932886379131},{"date":"2023-08-20T16:00:00.000Z","stockId":7032317227030,"netValue":0.8442070109916475},{"date":"2023-08-17T16:00:00.000Z","stockId":7032317227030,"netValue":0.8580780274133888},{"date":"2023-08-16T16:00:00.000Z","stockId":7032317227030,"netValue":0.8671992351952282},{"date":"2023-08-15T16:00:00.000Z","stockId":7032317227030,"netValue":0.8609050988809298},{"date":"2023-08-14T16:00:00.000Z","stockId":7032317227030,"netValue":0.8695320794833297},{"date":"2023-08-13T16:00:00.000Z","stockId":7032317227030,"netValue":0.8887211783320752},{"date":"2023-08-10T16:00:00.000Z","stockId":7032317227030,"netValue":0.8933988363925363},{"date":"2023-08-09T16:00:00.000Z","stockId":7032317227030,"netValue":0.9099156598557926},{"date":"2023-08-08T16:00:00.000Z","stockId":7032317227030,"netValue":0.9054984944096067},{"date":"2023-08-07T16:00:00.000Z","stockId":7032317227030,"netValue":0.9094073341519953},{"date":"2023-08-06T16:00:00.000Z","stockId":7032317227030,"netValue":0.9143904505373032},{"date":"2023-08-03T16:00:00.000Z","stockId":7032317227030,"netValue":0.9195798698422267},{"date":"2023-08-02T16:00:00.000Z","stockId":7032317227030,"netValue":0.9147531731201952},{"date":"2023-08-01T16:00:00.000Z","stockId":7032317227030,"netValue":0.9103065881935102},{"date":"2023-07-31T16:00:00.000Z","stockId":7032317227030,"netValue":0.910859997976048},{"date":"2023-07-30T16:00:00.000Z","stockId":7032317227030,"netValue":0.9152442288708298},{"date":"2023-07-27T16:00:00.000Z","stockId":7032317227030,"netValue":0.9111574281871502},{"date":"2023-07-26T16:00:00.000Z","stockId":7032317227030,"netValue":0.9011575708246351},{"date":"2023-07-25T16:00:00.000Z","stockId":7032317227030,"netValue":0.9055432974122802},{"date":"2023-07-24T16:00:00.000Z","stockId":7032317227030,"netValue":0.912590033629413},{"date":"2023-07-23T16:00:00.000Z","stockId":7032317227030,"netValue":0.8957657461510299},{"date":"2023-07-20T16:00:00.000Z","stockId":7032317227030,"netValue":0.8991939335531585},{"date":"2023-07-19T16:00:00.000Z","stockId":7032317227030,"netValue":0.9040411026800992},{"date":"2023-07-18T16:00:00.000Z","stockId":7032317227030,"netValue":0.9146430479848868},{"date":"2023-07-17T16:00:00.000Z","stockId":7032317227030,"netValue":0.920598444133416},{"date":"2023-07-16T16:00:00.000Z","stockId":7032317227030,"netValue":0.9244130468304224},{"date":"2023-07-13T16:00:00.000Z","stockId":7032317227030,"netValue":0.931324389606185},{"date":"2023-07-12T16:00:00.000Z","stockId":7032317227030,"netValue":0.939382709850926},{"date":"2023-07-11T16:00:00.000Z","stockId":7032317227030,"netValue":0.9383571730426514},{"date":"2023-07-10T16:00:00.000Z","stockId":7032317227030,"netValue":0.9427224752125359},{"date":"2023-07-09T16:00:00.000Z","stockId":7032317227030,"netValue":0.9423885652473064},{"date":"2023-07-06T16:00:00.000Z","stockId":7032317227030,"netValue":0.9345310098258157},{"date":"2023-07-05T16:00:00.000Z","stockId":7032317227030,"netValue":0.9460740428119634},{"date":"2023-07-04T16:00:00.000Z","stockId":7032317227030,"netValue":0.9492634589209097},{"date":"2023-07-03T16:00:00.000Z","stockId":7032317227030,"netValue":0.9573518055089869},{"date":"2023-07-02T16:00:00.000Z","stockId":7032317227030,"netValue":0.9580783204389987},{"date":"2023-06-29T16:00:00.000Z","stockId":7032317227030,"netValue":0.9521429346851108},{"date":"2023-06-28T16:00:00.000Z","stockId":7032317227030,"netValue":0.9452116644751971},{"date":"2023-06-27T16:00:00.000Z","stockId":7032317227030,"netValue":0.9454879624911854},{"date":"2023-06-26T16:00:00.000Z","stockId":7032317227030,"netValue":0.9485049601672307},{"date":"2023-06-25T16:00:00.000Z","stockId":7032317227030,"netValue":0.9440306252171774},{"date":"2023-06-20T16:00:00.000Z","stockId":7032317227030,"netValue":0.9540319160063606},{"date":"2023-06-19T16:00:00.000Z","stockId":7032317227030,"netValue":0.9696867806446239},{"date":"2023-06-18T16:00:00.000Z","stockId":7032317227030,"netValue":0.9634122275272856},{"date":"2023-06-15T16:00:00.000Z","stockId":7032317227030,"netValue":0.9575929037059641},{"date":"2023-06-14T16:00:00.000Z","stockId":7032317227030,"netValue":0.9467899693375115},{"date":"2023-06-13T16:00:00.000Z","stockId":7032317227030,"netValue":0.9257310790241708},{"date":"2023-06-12T16:00:00.000Z","stockId":7032317227030,"netValue":0.9277749575563115},{"date":"2023-06-11T16:00:00.000Z","stockId":7032317227030,"netValue":0.9210113379007829},{"date":"2023-06-08T16:00:00.000Z","stockId":7032317227030,"netValue":0.9185306470149117},{"date":"2023-06-07T16:00:00.000Z","stockId":7032317227030,"netValue":0.9092150128543753},{"date":"2023-06-06T16:00:00.000Z","stockId":7032317227030,"netValue":0.9095145790468124},{"date":"2023-06-05T16:00:00.000Z","stockId":7032317227030,"netValue":0.9149089642471671},{"date":"2023-06-04T16:00:00.000Z","stockId":7032317227030,"netValue":0.9248568017424099},{"date":"2023-06-01T16:00:00.000Z","stockId":7032317227030,"netValue":0.9308492799265786},{"date":"2023-05-31T16:00:00.000Z","stockId":7032317227030,"netValue":0.9232945775151141},{"date":"2023-05-30T16:00:00.000Z","stockId":7032317227030,"netValue":0.9249398935367523},{"date":"2023-05-29T16:00:00.000Z","stockId":7032317227030,"netValue":0.9354733412727017},{"date":"2023-05-28T16:00:00.000Z","stockId":7032317227030,"netValue":0.9358215637576874},{"date":"2023-05-25T16:00:00.000Z","stockId":7032317227030,"netValue":0.9371763039956441},{"date":"2023-05-24T16:00:00.000Z","stockId":7032317227030,"netValue":0.9339164635718713},{"date":"2023-05-23T16:00:00.000Z","stockId":7032317227030,"netValue":0.934706728710679},{"date":"2023-05-22T16:00:00.000Z","stockId":7032317227030,"netValue":0.936625944047784},{"date":"2023-05-21T16:00:00.000Z","stockId":7032317227030,"netValue":0.9421578000194396},{"date":"2023-05-18T16:00:00.000Z","stockId":7032317227030,"netValue":0.9409724023112278},{"date":"2023-05-17T16:00:00.000Z","stockId":7032317227030,"netValue":0.9301103510500435},{"date":"2023-05-16T16:00:00.000Z","stockId":7032317227030,"netValue":0.9307877211690216},{"date":"2023-05-15T16:00:00.000Z","stockId":7032317227030,"netValue":0.9304959461939507},{"date":"2023-05-14T16:00:00.000Z","stockId":7032317227030,"netValue":0.9315215387979148},{"date":"2023-05-11T16:00:00.000Z","stockId":7032317227030,"netValue":0.9241928999344802},{"date":"2023-05-10T16:00:00.000Z","stockId":7032317227030,"netValue":0.9351283482825133},{"date":"2023-05-09T16:00:00.000Z","stockId":7032317227030,"netValue":0.9345169630989465},{"date":"2023-05-08T16:00:00.000Z","stockId":7032317227030,"netValue":0.9314123500536293},{"date":"2023-05-07T16:00:00.000Z","stockId":7032317227030,"netValue":0.9359845983567326},{"date":"2023-05-04T16:00:00.000Z","stockId":7032317227030,"netValue":0.9363232834162216},{"date":"2023-05-03T16:00:00.000Z","stockId":7032317227030,"netValue":0.9420685604024703},{"date":"2023-04-27T16:00:00.000Z","stockId":7032317227030,"netValue":0.9459729760120921}]}